國統 (8936)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	84.50	3	84.20	83.60	2	20,623	0.01%
2024/04/25	5	87.10	1	85.70	85.80	4	20,562	0.02%
2024/04/24	5	83.60	6	86.25	86.30	-1	20,506	0.00%
2024/04/23	7	81.81	9	80.78	82.60	-2	20,161	-0.01%
2024/04/22	10	86.98	2	83.80	82.80	8	19,655	0.04%
2024/04/19	17	94.57	29.5	92.15	92.00	-12.5	19,143	-0.07%
2024/04/18	1	89.70	4.1	92.20	92.20	-3.1	17,923	-0.02%
2024/04/17	4	83.50	8	84.00	83.90	-4	17,758	-0.02%
2024/04/16	4.5	79.50	0	0.00	79.40	4.5	17,552	0.03%
2024/04/15	6	83.37	8	83.60	82.30	-2	17,389	-0.01%
2024/04/12	6	82.13	12.1	82.76	83.50	-6.1	17,174	-0.04%
2024/04/10	22	79.99	6	80.20	79.30	16	16,983	0.09%
2024/04/09	5	82.00	6	81.18	81.30	-1	16,880	-0.01%
2024/04/08	6	79.92	8	81.18	81.50	-2	16,806	-0.01%
2024/04/02	1	80.40	2	81.00	79.80	-1	16,759	-0.01%
2024/04/01	2	80.80	6	79.72	80.30	-4	17,089	-0.02%
2024/03/29	3	77.30	3	79.00	79.90	0	17,103	0.00%
2024/03/28	11	79.25	4	79.15	78.00	7	16,942	0.04%
2024/03/27	6	79.53	3	80.00	80.10	3	16,572	0.02%
2024/03/26	6	81.70	4	81.10	80.40	2	16,326	0.01%
2024/03/25	4	79.38	4	80.03	80.50	0	15,772	0.00%
2024/03/22	3	79.80	13	77.85	77.00	-10	15,718	-0.06%
2024/03/21	5	77.16	5	77.56	78.70	0	15,349	0.00%
2024/03/19	6	72.83	6	73.77	73.80	0	15,213	0.00%
2024/03/18	0	0.00	12	69.44	72.00	-12	14,990	-0.08%
2024/03/15	2	66.30	0	0.00	66.20	2	14,931	0.01%
2024/03/14	0	0.00	3	69.00	67.80	-3	14,926	-0.02%
2024/03/13	2	67.10	5	67.80	68.60	-3	14,933	-0.02%
2024/03/12	1	68.90	14	68.55	69.00	-13	15,063	-0.09%
2024/03/11	4	64.73	1	65.60	65.90	3	15,182	0.02%
2024/03/08	8	64.84	0	0.00	64.10	8	15,226	0.05%
2024/03/07	10	67.15	0	0.00	66.50	10	15,295	0.07%
2024/03/06	13	68.39	10	68.10	68.00	3	15,203	0.02%
2024/03/05	2.2	66.96	14	67.13	66.20	-11.8	15,135	-0.08%
2024/03/04	10	67.99	0	0.00	67.60	10	15,129	0.07%
2024/03/01	5	69.36	22	67.84	68.00	-17	15,183	-0.11%
2024/02/29	18	69.57	24.2	68.79	69.10	-6.2	15,009	-0.04%
2024/02/27	22	65.19	30	65.49	65.00	-8	14,656	-0.05%
2024/02/26	54	63.02	28	65.09	65.70	26	14,424	0.18%
2024/02/23	30	62.17	28	63.18	63.20	2	14,053	0.01%
2024/02/22	12	62.60	1	63.30	61.40	11	14,325	0.08%
2024/02/21	15	64.81	2	65.00	64.90	13	14,240	0.09%
2024/02/20	0	0.00	3	64.10	63.70	-3	14,217	-0.02%
2024/02/19	10	62.90	9	63.31	62.70	1	14,225	0.01%
2024/02/16	15	60.50	9	61.00	62.40	6	13,967	0.04%
2024/02/15	0	0.00	4	57.23	58.20	-4	13,574	-0.03%
2024/02/02	2.2	54.60	0	0.00	53.80	2.2	13,305	0.02%
2024/02/01	11	56.69	5	56.18	55.80	6	13,101	0.05%
2024/01/31	2	55.65	4.2	56.32	56.50	-2.2	11,973	-0.02%
2024/01/30	1	51.10	1	51.40	51.40	0	11,544	0.00%
2024/01/26	0.2	50.00	6	50.43	50.10	-5.8	12,072	-0.05%
2024/01/25	1	48.50	1	49.35	49.30	0	12,108	0.00%
2024/01/24	5	49.49	1	50.50	49.35	4	12,129	0.03%
2024/01/23	2	48.15	0	0.00	49.40	2	12,049	0.02%
2024/01/19	1	43.10	0	0.00	44.80	1	11,794	0.01%
2024/01/15	0	0.00	1	47.60	47.70	-1	11,804	-0.01%
2024/01/12	1	46.65	1	46.40	46.65	0	11,691	0.00%
2024/01/11	1	46.85	2	47.10	46.75	-1	11,629	-0.01%
2024/01/09	0	0.00	1	46.50	45.90	-1	11,552	-0.01%
2024/01/08	2	46.70	0	0.00	46.30	2	11,556	0.02%
2024/01/05	1	46.20	0	0.00	47.00	1	11,519	0.01%
2024/01/04	0	0.00	5	47.70	46.80	-5	11,464	-0.04%
2023/12/29	1	45.40	0	0.00	45.70	1	11,227	0.01%
2023/12/28	8	45.89	1	45.70	45.50	7	11,137	0.06%
2023/12/27	23	48.56	3	50.57	47.00	20	11,010	0.18%
2023/12/26	1	47.65	1	48.85	49.75	0	10,679	0.00%
2023/12/25	0	0.00	1	48.75	48.55	-1	10,575	-0.01%
2023/12/21	1	49.35	0	0.00	48.90	1	10,525	0.01%
2023/12/20	1	50.20	1	50.90	50.30	0	10,476	0.00%
2023/12/19	0.1	48.60	0	0.00	49.65	0.1	10,376	0.00%
2023/12/18	11	50.50	1	51.20	50.00	10	10,195	0.10%
2023/12/14	0	0.00	3	52.40	50.80	-3	9,943	-0.03%
2023/12/13	21.2	52.94	1	52.70	52.90	20.2	9,659	0.21%
2023/12/12	1	49.90	1	52.20	52.30	0	9,485	0.00%
2023/12/08	1	48.60	0	0.00	49.00	1	8,929	0.01%
2023/12/07	2	48.60	3	48.95	48.50	-1	8,813	-0.01%
2023/12/06	0	0.00	3	47.85	47.70	-3	8,501	-0.04%
2023/12/05	3	46.10	0	0.00	46.35	3	8,152	0.04%
2023/12/04	77	46.85	1	47.20	47.40	76	8,033	0.95%
2023/11/30	1	45.00	0	0.00	45.65	1	7,645	0.01%
2023/11/22	2	42.50	0	0.00	42.25	2	6,822	0.03%
2023/11/21	0	0.00	9	41.65	41.45	-9	6,708	-0.13%
2023/11/17	4	43.86	1	44.00	44.15	3	5,946	0.05%
2023/11/16	2	43.50	1	44.20	44.20	1	5,716	0.02%
2023/11/13	0	0.00	1	43.10	42.90	-1	5,129	-0.02%
2023/11/08	0	0.00	5	42.85	43.05	-5	4,753	-0.11%
2023/11/07	5	42.05	5	43.10	42.70	0	4,667	0.00%
2023/11/06	5	42.35	6	41.40	42.20	-1	4,507	-0.02%
2023/11/03	6	41.13	20	41.00	40.60	-14	4,190	-0.33%
2023/11/02	2	39.33	217	37.13	39.35	-215	3,789	-5.67%	大賣/鉅額交易
2023/10/31	0	0.00	1	36.60	35.60	-1	3,460	-0.03%
2023/10/30	0	0.00	3	35.72	36.00	-3	3,412	-0.09%
2023/10/27	0	0.00	25	36.89	35.60	-25	3,403	-0.73%
2023/10/26	0	0.00	51	37.00	36.45	-51	3,362	-1.52%
2023/10/25	0	0.00	16	36.77	37.85	-16	3,281	-0.49%
2023/10/24	0	0.00	2	34.88	34.90	-2	3,071	-0.07%
2023/10/23	289	33.83	0	0.00	33.80	289	3,113	9.28%	大買/鉅額交易
2023/10/05	1	34.00	0	0.00	34.15	1	5,280	0.02%
2023/10/02	0	0.00	2	34.65	35.00	-2	5,439	-0.04%
2023/09/25	0	0.00	8	31.90	31.95	-8	5,730	-0.14%
2023/08/17	0	0.00	4	31.24	32.00	-4	6,596	-0.06%
2023/08/10	2	32.70	1	32.25	32.20	1	6,519	0.02%
2023/08/08	3	33.87	0	0.00	33.80	3	6,393	0.05%
2023/08/02	5	34.50	0	0.00	34.60	5	6,403	0.08%
2023/07/28	3	36.72	0	0.00	36.65	3	6,335	0.05%
2023/07/26	0	0.00	33	38.30	37.80	-33	6,289	-0.52%
2023/07/20	0	0.00	0.1	37.10	37.65	-0.1	6,078	0.00%
2023/07/19	2.1	35.74	0	0.00	36.05	2.1	5,942	0.03%
2023/07/18	16	35.86	0	0.00	35.85	16	5,780	0.28%
2023/07/17	1	39.50	3	39.62	39.80	-2	5,438	-0.04%
2023/07/14	1	38.90	4	38.33	39.05	-3	4,915	-0.06%
2023/07/13	2	35.78	3	35.95	35.50	-1	4,554	-0.02%
2023/07/12	0	0.00	1	33.95	33.55	-1	4,364	-0.02%
2023/07/11	6	33.03	8	33.91	34.75	-2	4,615	-0.04%
2023/07/10	5	34.40	0	0.00	34.80	5	4,627	0.11%
2023/07/06	1	34.50	1	34.05	33.90	0	4,613	0.00%
2023/07/05	0	0.00	6	33.30	32.65	-6	4,489	-0.13%
2023/07/04	1	31.35	5	31.55	32.40	-4	4,445	-0.09%
2023/07/03	4	32.33	0	0.00	32.25	4	4,355	0.09%
2023/06/30	1	33.25	0	0.00	32.95	1	4,226	0.02%
2023/06/27	5	30.92	0	0.00	31.05	5	3,958	0.13%
2023/06/21	0	0.00	2	30.40	30.65	-2	3,799	-0.05%
2023/06/20	0	0.00	2	29.95	29.80	-2	3,794	-0.05%
2023/06/19	10	28.95	1	29.20	29.10	9	3,800	0.24%
2023/06/08	2	28.60	0	0.00	28.20	2	4,613	0.04%
2023/06/07	5	29.10	7	29.05	29.05	-2	4,792	-0.04%
2023/06/06	3	28.75	0	0.00	28.70	3	4,962	0.06%
2023/06/02	4	28.25	0	0.00	28.40	4	5,129	0.08%
2023/05/24	0	0.00	5	28.05	27.75	-5	6,766	-0.07%
2023/05/23	0	0.00	1	27.65	27.70	-1	7,104	-0.01%
2023/05/15	0	0.00	1	26.60	26.50	-1	7,206	-0.01%
2023/05/10	0	0.00	5	26.72	26.60	-5	7,124	-0.07%
2023/05/08	0	0.00	15	28.13	27.90	-15	7,012	-0.21%
2023/05/05	8	28.30	0	0.00	28.80	8	6,950	0.12%
2023/05/04	5	27.72	2	27.80	27.75	3	6,855	0.04%
2023/04/25	4	27.20	0	0.00	27.50	4	6,720	0.06%
2023/04/20	5	27.90	5	28.60	27.60	0	6,556	0.00%
2023/04/18	0	0.00	25	29.06	28.65	-25	6,400	-0.39%
2023/04/17	5	29.00	0	0.00	29.10	5	6,315	0.08%
2023/04/14	1	31.90	2	31.45	30.00	-1	6,188	-0.02%
2023/04/13	2	31.00	5	31.20	31.05	-3	5,804	-0.05%
2023/04/12	3	29.40	0	0.00	29.70	3	5,582	0.05%
2023/04/10	0	0.00	15	28.58	28.80	-15	5,411	-0.28%
2023/03/31	15	28.25	0	28.20	28.20	15	5,251	0.29%
2023/03/29	1	27.25	0	0.00	27.30	1	5,197	0.02%
2023/03/27	0	28.00	0	0.00	28.40	0	5,077	0.00%
2023/03/24	0	0.00	10	28.38	28.15	-10	5,000	-0.20%
2023/03/21	3	29.18	0	0.00	29.25	3	4,700	0.06%
2023/03/16	0	0.00	4	28.10	27.75	-4	4,261	-0.09%
2023/03/15	9	28.02	0	0.00	27.45	9	4,171	0.22%
2023/03/10	10	29.00	0	0.00	29.55	10	3,833	0.26%
2023/03/09	4	31.88	0	0.00	30.45	4	3,601	0.11%
2023/03/06	3	31.20	0	0.00	31.25	3	3,156	0.10%
2023/03/03	9	31.28	2	31.30	31.10	7	2,992	0.23%
2023/03/01	0	0.00	1	31.40	31.40	-1	2,740	-0.04%
2023/02/24	1	30.15	0	0.00	30.75	1	2,554	0.04%
2023/02/23	3	30.37	1	30.40	30.80	2	2,417	0.08%
2023/02/22	31	29.46	37	29.19	29.65	-6	1,919	-0.31%
2023/02/21	7	27.77	0	0.00	28.00	7	1,416	0.49%
2023/02/20	0	0.00	3	27.00	27.00	-3	1,041	-0.29%
2023/02/06	3	23.55	0	0.00	23.60	3	755	0.40%
2023/01/16	3	21.60	0	21.65	21.65	3	700	0.43%
2023/01/10	3	22.10	0	0.00	22.15	3	681	0.44%
2023/01/04	2	21.55	0	0.00	21.60	2	680	0.29%
2022/12/28	0	0.00	6	21.75	21.50	-6	681	-0.88%
2022/12/20	3	21.90	0	0.00	22.10	3	643	0.47%
2022/12/05	0	0.00	3	22.90	22.95	-3	580	-0.52%
2022/11/23	3	20.65	0	0.00	20.60	3	628	0.48%
2022/11/22	11	20.77	0	0.00	20.70	11	690	1.59%
2022/11/10	0	0.00	1	20.00	20.10	-1	995	-0.10%
2022/11/04	0	0.00	0.1	19.70	19.80	-0.1	1,068	0.00%
2022/10/27	0	0.00	5	19.85	19.95	-5	1,045	-0.48%
2022/10/13	5	18.85	0	0.00	18.40	5	1,031	0.48%
2022/09/30	0.1	20.20	0	0.00	20.15	0.1	1,004	0.00%
2022/09/23	0	0.00	1	22.20	21.80	-1	995	-0.10%
2022/09/19	0	0.00	2	22.65	22.40	-2	983	-0.20%
2022/09/02	0.7	23.05	1	23.05	23.05	-0.3	928	-0.04%
2022/09/01	0	0.00	30	22.77	22.75	-30	917	-3.27%
2022/08/30	4	23.75	0	0.00	23.65	4	863	0.46%
2022/08/25	0	0.00	1	23.55	23.65	-1	689	-0.15%
2022/08/23	7	23.30	0	0.00	23.55	7	628	1.11%
2022/08/22	6	23.75	2	23.40	23.60	4	580	0.69%
2022/08/19	5	22.30	0	0.00	22.35	5	454	1.10%
2022/08/18	3	22.30	0	0.00	21.80	3	416	0.72%
2022/08/17	6	21.36	0	0.00	21.35	6	380	1.58%
2022/08/16	3	21.65	0	0.00	21.75	3	366	0.82%
2022/08/15	0	0.00	1	21.55	21.55	-1	321	-0.31%
2022/07/25	0	0.00	0.1	19.00	18.95	-0.1	311	-0.03%
2022/07/22	0.1	18.55	0	0.00	18.40	0.1	315	0.04%
2022/05/18	0	0.00	0.1	20.35	20.15	-0.1	685	-0.01%
2022/04/21	3	22.38	0	0.00	22.35	3	682	0.44%
2022/04/19	0	0.00	5	22.35	22.25	-5	684	-0.73%
2022/04/11	0	0.00	2	23.25	22.50	-2	798	-0.25%
2022/04/08	0	0.00	5	22.70	22.85	-5	829	-0.60%
2022/04/07	0	0.00	5	22.95	22.10	-5	815	-0.61%
2022/04/06	0	0.00	5	22.35	22.45	-5	792	-0.63%
2022/03/22	0	0.00	10	22.18	22.20	-10	820	-1.22%
2022/02/25	5	19.85	0	0.00	20.30	5	875	0.57%
2022/01/26	5	20.40	0	0.00	20.35	5	964	0.52%
2022/01/24	10	20.35	0	0.00	20.50	10	966	1.03%
2022/01/21	5	21.20	0	0.00	21.05	5	954	0.52%
2022/01/19	2	21.20	0	0.00	21.25	2	958	0.21%
2022/01/14	3	21.20	0	0.00	21.35	3	949	0.32%
2022/01/07	2	22.00	0	0.00	21.90	2	921	0.22%
2022/01/03	0	0.00	0.1	23.15	23.10	-0.1	816	-0.01%
2021/12/30	2	21.95	0	0.00	22.00	2	767	0.26%
2021/12/20	0	0.00	8.1	21.60	21.65	-8.1	748	-1.09%
2021/12/17	5	21.15	13	21.11	21.15	-8	733	-1.09%
2021/12/13	0	0.00	5	21.53	21.40	-5	700	-0.71%
2021/12/10	0	0.00	5	20.70	20.60	-5	610	-0.82%
2021/12/06	10	20.80	0	0.00	20.85	10	638	1.57%
2021/11/30	3	20.60	0	0.00	20.60	3	722	0.42%
2021/11/04	0	0.00	0.2	20.80	20.95	-0.2	923	-0.02%
2021/10/21	0	0.00	1	21.00	20.95	-1	1,058	-0.09%
2021/09/02	0	0.00	1	25.25	24.90	-1	2,018	-0.05%
2021/08/05	0	0.00	15	23.70	23.60	-15	3,647	-0.41%
2021/08/02	0	0.00	15	24.12	24.20	-15	4,015	-0.37%
2021/07/27	10	24.95	0	0.00	24.55	10	4,327	0.23%
2021/07/26	5	25.10	2	25.65	25.05	3	4,441	0.07%
2021/07/20	15	25.20	0	0.00	25.60	15	4,715	0.32%
2021/07/16	0	0.00	4	25.25	25.00	-4	5,026	-0.08%
2021/07/13	1	24.90	0	0.00	23.90	1	5,507	0.02%
2021/07/12	0.1	24.70	0	0.00	24.65	0.1	5,607	0.00%
2021/07/09	1	26.10	0	0.00	25.65	1	5,740	0.02%
2021/06/24	0	0.00	0.4	24.75	24.80	-0.4	7,937	0.00%
2021/06/22	0	0.00	1	24.80	24.30	-1	8,728	-0.01%
2021/06/17	0	0.00	4	24.60	24.50	-4	8,848	-0.05%
2021/06/16	0	0.00	4	24.94	24.15	-4	9,232	-0.04%
2021/06/08	0	0.00	1	25.90	25.90	-1	9,773	-0.01%
2021/06/07	0	0.00	1	25.55	25.10	-1	9,864	-0.01%
2021/05/28	0	0.00	2	27.50	27.30	-2	11,166	-0.02%
2021/05/25	1	28.80	20	28.21	27.60	-19	12,549	-0.15%
2021/05/24	5	29.70	19	29.58	29.30	-14	12,871	-0.11%
2021/05/21	26	29.52	10	30.35	30.05	16	13,036	0.12%
2021/05/20	8	27.54	0	0.00	28.05	8	12,903	0.06%
2021/05/19	0	0.00	11	28.83	29.25	-11	12,584	-0.09%
2021/05/18	5	25.99	11	26.34	26.60	-6	12,507	-0.05%
2021/05/17	9	24.72	14	25.28	24.20	-5	12,434	-0.04%
2021/05/14	9	27.48	6	28.65	26.85	3	12,309	0.02%
2021/05/13	3	27.15	0	0.00	27.30	3	12,235	0.02%
2021/05/12	5	29.90	10	27.96	28.00	-5	12,160	-0.04%
2021/05/11	23	30.56	20	30.39	29.50	3	12,011	0.02%
2021/05/10	33	31.53	11	31.44	31.80	22	11,903	0.18%
2021/05/07	5	30.70	0	0.00	30.15	5	11,803	0.04%
2021/05/06	10	30.38	5	30.10	30.85	5	11,749	0.04%
2021/05/05	7	29.83	0	0.00	29.30	7	11,663	0.06%
2021/04/27	0	0.00	28	32.93	32.50	-28	11,125	-0.25%
2021/04/26	16	33.33	15	33.42	32.90	1	11,095	0.01%
2021/04/23	0	0.00	10	33.00	33.20	-10	11,097	-0.09%
2021/04/22	15	34.61	3	34.77	32.75	12	10,968	0.11%
2021/04/21	3	35.67	4	35.65	35.05	-1	10,747	-0.01%
2021/04/20	22	35.60	192	35.56	35.55	-170	10,647	-1.60%	大賣/鉅額交易
2021/04/19	7	36.64	58	36.58	35.50	-51	10,523	-0.48%
2021/04/16	4	37.78	0	0.00	38.60	4	10,280	0.04%
2021/04/15	31	38.23	0	0.00	37.15	31	10,154	0.31%
2021/04/14	35	36.84	0	0.00	36.50	35	9,986	0.35%
2021/04/13	5	39.10	0	0.00	37.60	5	9,760	0.05%
2021/04/12	0	0.00	30	39.14	39.60	-30	9,620	-0.31%
2021/04/09	21	37.87	10	37.55	37.80	11	9,568	0.11%
2021/04/08	101	38.63	50	38.68	38.85	51	9,382	0.54%	大買/
2021/04/07	35	40.80	31	40.39	40.40	4	9,126	0.04%
2021/04/06	2	41.55	4	41.15	41.75	-2	8,950	-0.02%
2021/04/01	6	40.63	2	40.75	40.65	4	8,784	0.05%
2021/03/31	3	40.45	10	39.70	40.20	-7	8,610	-0.08%
2021/03/30	134	39.36	1	39.35	39.15	133	8,380	1.59%	大買/鉅額交易
2021/03/29	36	37.01	31	37.82	39.00	5	8,081	0.06%
2021/03/26	33	35.98	20	36.27	36.10	13	7,749	0.17%
2021/03/25	31	35.95	40	36.32	35.45	-9	7,539	-0.12%
2021/03/24	0	0.00	25	33.98	34.25	-25	6,973	-0.36%
2021/03/23	20	34.49	6	34.40	34.40	14	6,926	0.20%
2021/03/22	0	0.00	10	33.55	33.80	-10	6,838	-0.15%
2021/03/19	52	35.59	35	35.36	34.05	17	6,755	0.25%
2021/03/17	10	33.85	20	34.10	34.20	-10	6,318	-0.16%
2021/03/16	20	33.48	20	33.98	33.25	0	6,196	0.00%
2021/03/12	1	34.95	1	34.95	34.20	0	5,990	0.00%
2021/03/11	0	0.00	40	34.44	34.00	-40	5,805	-0.69%
2021/03/10	10	34.05	1	32.95	34.40	9	5,726	0.16%
2021/03/09	27	34.26	31	33.88	33.45	-4	5,608	-0.07%
2021/03/05	0	0.00	5	32.05	31.80	-5	5,107	-0.10%
2021/03/04	50	33.94	33	33.19	33.15	17	5,067	0.34%
2021/03/03	3	32.03	15	31.08	32.10	-12	4,643	-0.26%
2021/03/02	60	32.38	61	31.58	31.80	-1	4,524	-0.02%
2021/02/26	15	30.08	40	30.26	33.00	-25	4,097	-0.61%
2021/02/25	40	30.73	0	0.00	30.00	40	3,650	1.10%
2021/02/24	52	29.31	40	30.05	30.60	12	3,139	0.38%
2021/02/23	85	27.77	35	26.89	27.85	50	2,717	1.84%
2021/02/22	10	26.01	0	0.00	27.00	10	2,477	0.40%
2021/02/18	15	24.12	15	24.27	23.85	0	2,604	0.00%
2021/01/29	0	0.00	3	22.08	22.05	-3	2,771	-0.11%
2021/01/20	0	0.00	3	23.50	22.95	-3	2,924	-0.10%
2020/12/09	0	0.00	1	21.00	21.50	-1	4,640	-0.02%
2020/12/07	0	0.00	10	21.83	21.50	-10	4,599	-0.22%
2020/12/04	0	0.00	5	21.95	21.95	-5	4,569	-0.11%
2020/12/01	5	23.50	0	0.00	23.55	5	4,436	0.11%
2020/11/30	0	0.00	5	24.00	24.40	-5	4,322	-0.12%
2020/11/25	0	0.00	5	23.90	23.70	-5	4,090	-0.12%
2020/11/24	5	23.40	0	0.00	22.80	5	4,026	0.12%
2020/11/19	3	23.80	0	0.00	23.70	3	3,896	0.08%
2020/11/18	1	24.35	0	0.00	23.85	1	3,848	0.03%
2020/11/13	0	0.00	0.1	22.35	22.45	-0.1	3,498	0.00%
2020/11/12	0	0.00	5	22.95	22.60	-5	3,474	-0.14%
2020/11/06	0	0.00	20	22.08	22.30	-20	3,283	-0.61%
2020/11/03	0	0.00	5	22.40	21.85	-5	3,194	-0.16%
2020/11/02	5	21.95	26	22.14	21.95	-21	3,154	-0.67%
2020/10/26	3	22.45	3	23.60	22.45	0	2,888	0.00%
2020/10/21	2	22.45	42	21.85	22.45	-40	2,580	-1.55%
2020/10/20	5	23.45	5	23.35	22.90	0	2,433	0.00%
2020/10/19	0	0.00	5	22.75	23.05	-5	2,286	-0.22%
2020/10/16	15	23.83	1	23.70	23.60	14	2,140	0.65%
2020/10/15	14	23.25	55.1	23.60	22.50	-41.1	1,785	-2.30%
2020/10/14	46	21.60	9	21.90	21.90	37	1,459	2.54%
2020/10/12	1	19.80	0	0.00	21.25	1	1,169	0.09%
2020/09/15	0.1	16.45	0	0.00	16.20	0.1	451	0.02%
2020/09/08	0.1	16.10	0	0.00	15.90	0.1	419	0.02%
2020/08/20	10	15.20	0	0.00	15.10	10	433	2.31%
2020/08/17	10	15.60	0	0.00	15.85	10	432	2.31%
2020/08/14	25	15.72	0	0.00	15.70	25	432	5.78%
2020/08/13	10	15.85	0	0.00	15.75	10	433	2.31%
2020/08/12	4	16.00	0	0.00	16.10	4	441	0.91%
2020/08/11	23	16.26	0	0.00	16.20	23	460	5.00%
2020/08/10	2	16.40	0	0.00	16.35	2	467	0.43%
2020/06/11	0	0.00	0	17.25	17.10	0	730	0.00%
2020/06/10	0	0.00	1	17.40	17.45	-1	768	-0.13%
2020/05/04	0	0.00	0.1	18.00	18.00	-0.1	820	-0.01%
2020/03/16	0	0.00	1.1	12.77	12.90	-1.1	546	-0.20%
2020/03/05	0	0.00	1	18.45	18.50	-1	407	-0.25%
2020/01/17	0	0.00	0	18.50	18.45	0	327	-0.01%
2019/12/11	5	18.90	0	0.00	19.00	5	360	1.39%
2019/11/14	0	0.00	2	18.40	18.50	-2	434	-0.46%
2019/11/13	0	0.00	2	18.50	18.50	-2	437	-0.46%
2019/11/11	1	18.60	2	18.60	18.50	-1	443	-0.23%
2019/11/07	0.1	18.50	0	0.00	18.50	0.1	428	0.02%
2019/11/05	0	0.00	2	19.13	19.15	-2	415	-0.48%
2019/10/21	0	0.00	80	19.05	19.05	-80	398	-20.07%
2019/10/07	0	0.00	0.1	18.45	18.45	-0.1	391	-0.01%
2019/09/06	0	0.00	1	18.70	18.65	-1	434	-0.23%
2019/08/30	0	0.00	5	18.40	18.30	-5	505	-0.99%
2019/08/21	0	0.00	3	18.50	18.55	-3	535	-0.56%
2019/08/16	17	18.65	0	0.00	18.60	17	559	3.04%
2019/08/06	5	18.65	0	0.00	18.60	5	667	0.75%
2019/08/01	0	0.00	10	19.43	19.40	-10	674	-1.48%
2019/07/23	0	0.00	5	19.60	19.60	-5	715	-0.70%
2019/07/22	2	19.80	5	19.75	19.75	-3	707	-0.42%
2019/07/18	2	19.90	0	0.00	19.85	2	712	0.28%
2019/07/16	2	19.93	0	0.00	19.95	2	733	0.27%
2019/07/12	2	20.00	5	19.95	20.10	-3	746	-0.40%
2019/07/11	0	0.00	5	20.00	20.05	-5	752	-0.66%
2019/06/17	0	0.00	20	20.51	20.45	-20	894	-2.24%
2019/06/14	0	0.00	3	21.65	21.45	-3	868	-0.35%
2019/06/05	0	0.00	3	22.15	22.10	-3	805	-0.37%
2019/06/04	0	0.00	24	21.95	21.90	-24	777	-3.08%
2019/05/23	5	22.50	0	0.00	22.30	5	838	0.60%
2019/05/22	3	22.85	0	0.00	22.90	3	827	0.36%
2019/05/16	0	0.00	5	22.35	22.00	-5	827	-0.60%
2019/05/13	0	0.00	2	21.35	21.75	-2	866	-0.23%
2019/05/10	0	0.00	6	21.50	21.75	-6	891	-0.67%
2019/05/06	0	0.00	6	21.67	21.55	-6	972	-0.62%
2019/04/29	0	0.00	4	21.55	21.75	-4	1,028	-0.39%
2019/04/25	0	0.00	2	21.50	21.80	-2	1,028	-0.19%
2019/04/24	0	0.00	3	21.40	21.45	-3	1,031	-0.29%
2019/04/23	0	0.00	9	21.61	21.45	-9	1,034	-0.87%
2019/04/19	0	0.00	2	22.05	22.05	-2	1,085	-0.18%
2019/04/17	0	0.00	6	22.28	22.30	-6	1,096	-0.55%
2019/04/16	0	0.00	3	22.23	22.30	-3	1,088	-0.28%
2019/04/08	0	0.00	5	22.43	22.40	-5	1,106	-0.45%
2019/03/28	0	0.00	3	22.05	21.95	-3	1,087	-0.28%
2019/03/26	5	22.65	0	0.00	22.60	5	1,051	0.48%
2019/03/21	0	0.00	5	21.80	21.80	-5	1,010	-0.50%
2019/03/18	0	0.00	3	21.45	21.55	-3	1,040	-0.29%
2019/03/15	10	21.50	2	21.45	21.40	8	1,052	0.76%
2019/03/13	0	0.00	8	21.50	21.30	-8	1,091	-0.73%
2019/03/04	0	0.00	2	22.70	22.65	-2	1,202	-0.17%
2019/02/27	0	0.00	10	22.35	22.25	-10	1,184	-0.84%
2019/02/18	15	22.30	0	0.00	21.90	15	1,202	1.25%
2019/02/14	3	22.80	0	0.00	23.00	3	1,176	0.26%
2019/02/12	3	23.05	0	0.00	23.10	3	1,187	0.25%
2019/01/30	5	22.45	0	0.00	22.65	5	1,185	0.42%
2019/01/28	10	22.60	5	22.90	22.65	5	1,246	0.40%
2019/01/24	0	0.00	2	22.50	22.30	-2	1,254	-0.16%
2019/01/16	2	21.40	0	0.00	21.35	2	1,288	0.16%
2019/01/11	10	21.93	0	0.00	21.15	10	1,323	0.76%
2018/12/28	0	0.00	8	19.55	19.70	-8	1,546	-0.52%
2018/12/27	8	19.98	0	0.00	19.60	8	1,641	0.49%
2018/12/26	0	0.00	10	19.65	19.50	-10	1,677	-0.60%
2018/12/20	5	20.17	0	0.00	19.95	5	2,120	0.24%
2018/12/06	5	20.20	0	0.00	19.90	5	3,546	0.14%
2018/11/30	0	0.00	2	20.35	20.35	-2	3,622	-0.06%
2018/11/15	1	21.00	0	0.00	21.40	1	3,848	0.03%
2018/11/14	1	22.50	0	0.00	22.10	1	3,832	0.03%
2018/11/07	0	0.00	2	23.00	23.05	-2	3,932	-0.05%
2018/11/05	0	0.00	8	21.85	22.80	-8	3,902	-0.21%
2018/11/01	3	20.50	0	0.00	20.85	3	3,852	0.08%
2018/10/23	9	21.68	0	0.00	21.65	9	3,978	0.23%
2018/10/16	1	21.25	0	0.00	21.10	1	3,920	0.03%
2018/10/12	1	21.10	0	0.00	21.30	1	3,863	0.03%
2018/10/11	7	21.51	0	0.00	20.80	7	3,807	0.18%
2018/10/05	12	22.92	20	22.40	23.10	-8	3,638	-0.22%
2018/10/03	12	23.87	0	0.00	23.30	12	3,519	0.34%
2018/10/02	3	24.53	0	0.00	24.40	3	3,404	0.09%
2018/09/26	2	24.05	0	0.00	23.75	2	3,103	0.06%
2018/09/25	2	24.13	0	0.00	24.30	2	3,028	0.07%
2018/09/21	3	24.10	0	0.00	24.30	3	2,926	0.10%
2018/09/20	1	24.30	0	0.00	24.40	1	2,775	0.04%
2018/09/19	14	24.64	0	0.00	24.70	14	2,580	0.54%
2018/09/18	23	23.81	24	23.91	23.80	-1	2,152	-0.05%
2018/09/17	6	23.32	27	22.92	22.50	-21	1,873	-1.12%
2018/09/14	1	22.90	0	0.00	22.80	1	1,783	0.06%
2018/09/13	7	22.81	0	0.00	22.55	7	1,767	0.40%
2018/09/12	4	22.25	0	0.00	22.20	4	1,732	0.23%
2018/09/07	4	21.85	5	21.70	21.50	-1	1,745	-0.06%
2018/09/06	13	23.02	0	0.00	22.65	13	1,721	0.76%
2018/09/05	0	0.00	2	22.55	23.10	-2	1,690	-0.12%
2018/08/29	0	0.00	8	21.95	21.95	-8	1,811	-0.44%
2018/08/27	8	22.25	0	0.00	22.30	8	1,930	0.41%
2018/08/21	2	22.05	0	0.00	22.40	2	2,364	0.08%
2018/08/14	1	21.00	0	0.00	21.50	1	3,012	0.03%
2018/07/16	0	0.00	1	19.60	19.45	-1	2,902	-0.03%
2018/07/02	0	0.00	5	19.55	19.05	-5	2,889	-0.17%
2018/06/19	12	21.51	7	21.40	21.40	5	2,840	0.18%
2018/06/11	0	0.00	20	21.53	21.15	-20	2,725	-0.73%
2018/06/08	5	22.60	0	0.00	22.25	5	2,669	0.19%
2018/06/06	10	22.50	0	0.00	22.40	10	2,609	0.38%
2018/06/05	0	0.00	3	23.32	22.95	-3	2,573	-0.12%
2018/06/04	1	22.70	6	22.73	22.95	-5	2,486	-0.20%
2018/06/01	2	23.10	5	23.00	23.05	-3	2,473	-0.12%
2018/05/31	5.5	22.80	0	0.00	23.40	5.5	2,426	0.23%
2018/05/30	5	22.10	10	22.20	22.20	-5	2,301	-0.22%
2018/05/29	0	0.00	22	23.93	22.90	-22	2,204	-1.00%
2018/05/28	5	23.60	8	23.37	23.80	-3	2,003	-0.15%
2018/05/25	18	23.62	24	23.58	23.40	-6	1,795	-0.33%
2018/05/24	45	22.20	25	22.72	22.80	20	1,541	1.30%
2018/05/23	10	20.78	1	21.10	21.00	9	1,283	0.70%
2018/05/22	0	0.00	5	20.25	20.30	-5	1,242	-0.40%
2018/05/21	0	0.00	5	20.40	19.90	-5	1,217	-0.41%
2018/05/11	0	0.00	5	19.35	19.00	-5	1,249	-0.40%
2018/05/08	0	0.00	1	19.60	19.65	-1	1,270	-0.08%
2018/05/07	10	19.95	0.5	19.95	20.05	9.6	1,267	0.75%
2018/04/16	10	18.85	0	0.00	18.60	10	2,342	0.43%
2018/04/13	5	19.50	0	0.00	19.40	5	2,348	0.21%
2018/03/23	1	18.40	0	0.00	18.90	1	2,497	0.04%
2018/03/22	0	0.00	5	19.20	19.05	-5	2,490	-0.20%
2018/03/01	0	0.00	2	20.45	20.45	-2	2,221	-0.09%
2018/01/23	0	0.00	4.1	20.37	21.25	-4.1	2,107	-0.19%
2018/01/22	1	20.70	0	0.00	20.20	1	2,064	0.05%
2018/01/19	3	21.07	0	0.00	20.90	3	2,030	0.15%
2018/01/16	24	21.99	20	21.80	21.80	4	1,831	0.22%
2018/01/12	0	0.00	0.2	21.25	21.25	-0.2	1,575	-0.01%
2018/01/11	0	0.00	12.2	19.74	20.05	-12.2	1,247	-0.98%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析