國統 (8936)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	82.40	0	0.00	82.40	6	19,130	0.03%
2024/05/07	1	87.20	2	86.90	87.20	-1	20,495	0.00%
2024/05/06	2	84.30	2	84.50	84.30	0	20,434	0.00%
2024/05/03	2	85.45	2	86.40	85.10	0	20,542	0.00%
2024/04/30	7	83.60	6	83.27	83.50	1	20,664	0.00%
2024/04/29	10	83.45	2	85.00	83.20	8	20,766	0.04%
2024/04/26	5	83.96	2	85.50	83.60	3	20,623	0.01%
2024/04/25	3	85.77	4	85.63	85.80	-1	20,562	0.00%
2024/04/24	2	84.10	2	83.30	86.30	0	20,506	0.00%
2024/04/23	5	84.00	18	80.18	82.60	-13	20,161	-0.06%
2024/04/22	4	82.80	2	87.30	82.80	2	19,655	0.01%
2024/04/19	17	95.53	0	0.00	92.00	17	19,143	0.09%
2024/04/18	0	0.00	5	91.62	92.20	-5	17,923	-0.03%
2024/04/15	6	83.47	8	83.90	82.30	-2	17,389	-0.01%
2024/04/12	1	83.40	0	0.00	83.50	1	17,174	0.01%
2024/04/11	1	78.60	0	0.00	79.60	1	16,914	0.01%
2024/04/10	1	80.00	1	80.70	79.30	0	16,983	0.00%
2024/04/08	2	81.00	0	0.00	81.50	2	16,806	0.01%
2024/04/03	12	79.94	0	0.00	79.50	12	16,733	0.07%
2024/04/02	0	0.00	2	79.90	79.80	-2	16,759	-0.01%
2024/04/01	0	0.00	6	80.50	80.30	-6	17,089	-0.04%
2024/03/29	3	77.30	1	79.90	79.90	2	17,103	0.01%
2024/03/28	13	81.28	10.2	82.63	78.00	2.8	16,942	0.02%
2024/03/27	3	79.57	2	79.60	80.10	1	16,572	0.01%
2024/03/26	13	81.73	13	83.45	80.40	0	16,326	0.00%
2024/03/25	0	0.00	1	80.50	80.50	-1	15,772	-0.01%
2024/03/22	2	77.00	0	0.00	77.00	2	15,718	0.01%
2024/03/21	2	74.50	2	78.30	78.70	0	15,349	0.00%
2024/03/20	11	74.87	9	73.30	73.70	2	15,137	0.01%
2024/03/19	3	73.40	4	74.58	73.80	-1	15,213	-0.01%
2024/03/18	0	0.00	5	69.44	72.00	-5	14,990	-0.03%
2024/03/15	12	68.71	10	66.60	66.20	2	14,931	0.01%
2024/03/12	0	0.00	2	68.20	69.00	-2	15,063	-0.01%
2024/03/11	0	0.00	6	65.65	65.90	-6	15,182	-0.04%
2024/03/08	0.1	64.15	4	65.23	64.10	-3.9	15,226	-0.03%
2024/03/07	17	67.68	11	66.66	66.50	6	15,295	0.04%
2024/03/06	11	66.69	11	68.19	68.00	0	15,203	0.00%
2024/03/05	1.1	66.30	0	0.00	66.20	1.1	15,135	0.01%
2024/03/04	13	68.00	0	0.00	67.60	13	15,129	0.09%
2024/03/01	0	0.00	11	68.29	68.00	-11	15,183	-0.07%
2024/02/29	11	68.15	4	69.63	69.10	7	15,009	0.05%
2024/02/27	21	64.27	40	64.75	65.00	-19	14,656	-0.13%
2024/02/26	32	66.16	13	66.58	65.70	19	14,424	0.13%
2024/02/22	5	63.10	0	0.00	61.40	5	14,325	0.03%
2024/02/21	11	65.13	10	64.80	64.90	1	14,240	0.01%
2024/02/20	0	0.00	10	64.10	63.70	-10	14,217	-0.07%
2024/02/19	2	63.30	0	0.00	62.70	2	14,225	0.01%
2024/02/16	2	60.75	3	62.20	62.40	-1	13,967	-0.01%
2024/02/15	12	55.86	1	57.50	58.20	11	13,574	0.08%
2024/02/02	2	54.15	0	0.00	53.80	2	13,305	0.02%
2024/02/01	0	0.00	1	55.80	55.80	-1	13,101	-0.01%
2024/01/31	0	0.00	7	55.59	56.50	-7	11,973	-0.06%
2024/01/30	2	51.40	0	0.00	51.40	2	11,544	0.02%
2024/01/25	0	0.00	10	49.50	49.30	-10	12,108	-0.08%
2024/01/24	10	49.90	2	49.90	49.35	8	12,129	0.07%
2024/01/23	3	48.60	2	49.15	49.40	1	12,049	0.01%
2024/01/18	3	45.13	0	0.00	44.50	3	11,776	0.03%
2024/01/15	0	0.00	10	47.58	47.70	-10	11,804	-0.08%
2024/01/12	1	47.05	0	0.00	46.65	1	11,691	0.01%
2024/01/05	0	0.00	2	47.00	47.00	-2	11,519	-0.02%
2024/01/04	22	47.96	20	48.20	46.80	2	11,464	0.02%
2023/12/28	1	45.60	0	0.00	45.50	1	11,137	0.01%
2023/12/27	10	47.44	2	51.00	47.00	8	11,010	0.07%
2023/12/26	2	47.40	0	0.00	49.75	2	10,679	0.02%
2023/12/20	1	50.20	0	0.00	50.30	1	10,476	0.01%
2023/12/18	0	0.00	1.1	50.04	50.00	-1.1	10,195	-0.01%
2023/12/13	1	52.90	2	53.10	52.90	-1	9,659	-0.01%
2023/12/12	0	0.00	3	51.60	52.30	-3	9,485	-0.03%
2023/12/11	0	0.00	2	49.90	50.00	-2	9,087	-0.02%
2023/12/08	3	48.13	1	48.65	49.00	2	8,929	0.02%
2023/12/06	0	0.00	4	48.20	47.70	-4	8,501	-0.05%
2023/12/05	3	46.20	0	0.00	46.35	3	8,152	0.04%
2023/12/04	0	0.00	2	47.20	47.40	-2	8,033	-0.02%
2023/12/01	0	45.50	0	0.00	45.25	0	7,715	0.00%
2023/11/30	17	45.02	0	0.00	45.65	17	7,645	0.22%
2023/11/29	0.1	45.55	2	45.70	45.70	-1.9	7,511	-0.03%
2023/11/28	0	0.00	1	45.30	46.30	-1	7,374	-0.01%
2023/11/27	0	0.00	6	43.60	43.30	-6	7,124	-0.08%
2023/11/21	2	40.93	0	0.00	41.45	2	6,708	0.03%
2023/11/16	2	43.85	0	0.00	44.20	2	5,716	0.03%
2023/11/13	1	42.70	1.1	42.42	42.90	-0.1	5,129	0.00%
2023/11/09	21	42.02	0	0.00	42.60	21	4,845	0.43%
2023/11/08	0	0.00	4	42.60	43.05	-4	4,753	-0.08%
2023/11/07	0	0.00	4	43.05	42.70	-4	4,667	-0.09%
2023/11/06	1	41.80	3	40.93	42.20	-2	4,507	-0.04%
2023/11/03	0	0.00	22	40.90	40.60	-22	4,190	-0.52%
2023/11/01	0	0.00	4	36.55	37.00	-4	3,586	-0.11%
2023/10/31	0	0.00	1	35.55	35.60	-1	3,460	-0.03%
2023/10/30	0	0.00	1	36.00	36.00	-1	3,412	-0.03%
2023/10/27	1	36.20	0	0.00	35.60	1	3,403	0.03%
2023/10/26	0	0.00	10	36.80	36.45	-10	3,362	-0.30%
2023/10/19	1	33.15	0	0.00	33.55	1	3,219	0.03%
2023/09/21	4	30.35	0	0.00	30.60	4	5,965	0.07%
2023/09/12	6	30.30	0	0.00	30.45	6	6,609	0.09%
2023/09/06	0	0.00	2	31.35	31.45	-2	6,620	-0.03%
2023/08/25	0	0.00	1	30.25	30.25	-1	6,653	-0.02%
2023/08/23	10	30.55	0	0.00	30.55	10	6,642	0.15%
2023/08/11	1	32.70	1	33.15	32.65	0	6,560	0.00%
2023/08/09	0	0.00	1	33.30	33.25	-1	6,472	-0.02%
2023/08/08	1	33.80	1	34.00	33.80	0	6,393	0.00%
2023/08/07	0	0.00	1	33.60	34.75	-1	6,374	-0.02%
2023/08/02	1	34.50	0	0.00	34.60	1	6,403	0.02%
2023/08/01	0	0.00	1	36.25	36.30	-1	6,296	-0.02%
2023/07/31	4	36.55	1	36.85	36.80	3	6,360	0.05%
2023/07/28	2	36.90	0	0.00	36.65	2	6,335	0.03%
2023/07/25	0	0.00	8	37.35	37.35	-8	6,217	-0.13%
2023/07/24	7	36.34	0	0.00	36.40	7	6,167	0.11%
2023/07/21	10	37.10	0	0.00	37.25	10	6,100	0.16%
2023/07/20	0	0.00	1	37.40	37.65	-1	6,078	-0.02%
2023/07/19	3	36.25	0	0.00	36.05	3	5,942	0.05%
2023/07/18	5	37.03	0	0.00	35.85	5	5,780	0.09%
2023/07/17	0	0.00	5	39.85	39.80	-5	5,438	-0.09%
2023/07/14	9	38.46	14	38.53	39.05	-5	4,915	-0.10%
2023/07/13	1	35.70	8	36.04	35.50	-7	4,554	-0.15%
2023/07/12	1	33.55	0	0.00	33.55	1	4,364	0.02%
2023/07/11	1	33.25	1	34.75	34.75	0	4,615	0.00%
2023/07/10	0	0.00	1	34.70	34.80	-1	4,627	-0.02%
2023/07/07	2	33.48	0	0.00	33.95	2	4,625	0.04%
2023/07/06	2	33.40	3	34.12	33.90	-1	4,613	-0.02%
2023/07/05	1	32.65	14	32.67	32.65	-13	4,489	-0.29%
2023/07/04	1	31.60	0	0.00	32.40	1	4,445	0.02%
2023/07/03	1	32.75	0	0.00	32.25	1	4,355	0.02%
2023/06/30	2	32.65	4	33.13	32.95	-2	4,226	-0.05%
2023/06/29	0	0.00	2	31.80	31.90	-2	4,074	-0.05%
2023/06/28	6	31.55	0	0.00	31.70	6	4,040	0.15%
2023/06/27	6	31.50	1	31.25	31.05	5	3,958	0.13%
2023/06/21	0	0.00	1	30.50	30.65	-1	3,799	-0.03%
2023/06/16	1	28.90	0	0.00	28.90	1	3,933	0.03%
2023/06/06	0	0.00	2	28.75	28.70	-2	4,962	-0.04%
2023/06/02	0	0.00	3	28.40	28.40	-3	5,129	-0.06%
2023/05/29	1	27.75	1	27.80	27.85	0	5,665	0.00%
2023/05/18	2	27.60	0	0.00	27.60	2	7,280	0.03%
2023/05/12	0	0.00	1	26.05	26.05	-1	7,166	-0.01%
2023/05/10	6	26.25	0	0.00	26.60	6	7,124	0.08%
2023/05/09	0	0.00	1	26.55	26.45	-1	7,092	-0.01%
2023/04/21	1	28.45	0	0.00	27.80	1	6,624	0.02%
2023/04/19	0	0.00	1	28.65	28.65	-1	6,461	-0.02%
2023/04/12	0	0.00	1	29.85	29.70	-1	5,582	-0.02%
2023/03/29	0	0.00	1	27.35	27.30	-1	5,197	-0.02%
2023/03/24	3	28.15	0	0.00	28.15	3	5,000	0.06%
2023/03/23	0	0.00	27	29.10	28.95	-27	4,909	-0.55%
2023/03/22	2	29.08	2	28.75	28.75	0	4,787	0.00%
2023/03/14	3	28.85	0	0.00	28.35	3	4,005	0.07%
2023/03/13	0	0.00	4	28.55	28.85	-4	3,949	-0.10%
2023/03/10	1	28.35	83	29.17	29.55	-82	3,833	-2.14%
2023/03/09	3	31.65	28	30.56	30.45	-25	3,601	-0.69%
2023/03/08	1	32.20	5.2	32.11	32.40	-4.2	3,379	-0.12%
2023/03/06	0	0.00	10	31.40	31.25	-10	3,156	-0.32%
2023/03/02	3	31.47	0	0.00	31.35	3	2,894	0.10%
2023/03/01	7	31.25	7	31.15	31.40	0	2,740	0.00%
2023/02/23	2	30.25	0	0.00	30.80	2	2,417	0.08%
2023/02/22	7	29.11	16	29.54	29.65	-9	1,919	-0.47%
2023/02/21	35	27.55	10	27.80	28.00	25	1,416	1.76%
2023/02/20	60	26.64	5	26.78	27.00	55	1,041	5.28%
2023/02/16	1	24.10	1	24.25	23.75	0	875	0.00%
2023/02/15	0	0.00	10	23.80	23.80	-10	830	-1.20%
2023/02/13	0	0.00	25	23.30	23.35	-25	802	-3.11%
2023/02/08	10	23.70	0	0.00	23.55	10	782	1.28%
2023/02/06	5	23.55	3	23.60	23.60	2	755	0.26%
2023/01/31	1	22.85	0	0.00	23.00	1	722	0.14%
2023/01/30	4	22.45	3	22.45	22.40	1	718	0.14%
2023/01/12	12	21.94	0	0.00	21.75	12	692	1.73%
2023/01/11	22	21.91	20	21.95	21.80	2	688	0.29%
2023/01/10	5	22.10	0	0.00	22.15	5	681	0.73%
2023/01/09	20	22.19	0	0.00	22.15	20	682	2.93%
2023/01/05	1	21.75	0	0.00	21.65	1	678	0.15%
2023/01/03	10	21.55	0	0.00	21.50	10	684	1.46%
2022/12/22	0	0.00	1	22.75	22.60	-1	647	-0.15%
2022/12/12	1	22.40	0	0.00	22.40	1	642	0.16%
2022/12/08	0	0.00	1	22.75	22.85	-1	621	-0.16%
2022/12/06	1	22.30	0	0.00	22.10	1	591	0.17%
2022/12/05	0	0.00	1	22.00	22.95	-1	580	-0.17%
2022/11/30	0	0.00	1	21.20	21.20	-1	527	-0.19%
2022/11/28	1	20.85	1	20.95	20.95	0	546	0.00%
2022/11/25	0	0.00	2	20.75	20.75	-2	571	-0.35%
2022/11/24	0	0.00	2	20.70	20.60	-2	592	-0.34%
2022/11/15	0	0.00	2	20.70	21.30	-2	946	-0.21%
2022/11/14	0	0.00	1	20.60	20.65	-1	964	-0.10%
2022/11/09	0	0.00	1	20.10	20.05	-1	1,037	-0.10%
2022/09/20	1	22.20	0	0.00	22.25	1	985	0.10%
2022/08/22	0	0.00	1	23.80	23.60	-1	580	-0.17%
2022/08/15	0	0.00	1	20.45	21.55	-1	321	-0.31%
2022/07/28	1	19.55	1	19.85	19.65	0	319	0.00%
2022/07/27	0	0.00	1	19.55	19.85	-1	316	-0.32%
2022/07/01	1	17.35	0	0.00	16.75	1	453	0.22%
2022/06/24	0	0.00	2	18.28	18.20	-2	487	-0.41%
2022/06/23	1	18.10	0	0.00	18.10	1	490	0.20%
2022/06/22	2	18.63	0	0.00	18.35	2	495	0.40%
2022/06/21	1	19.00	0	0.00	19.00	1	496	0.20%
2022/06/20	1	19.25	0	0.00	18.80	1	512	0.20%
2022/06/17	2	19.55	1	19.55	19.55	1	546	0.18%
2022/05/13	1	19.90	0	0.00	19.95	1	688	0.15%
2022/05/04	0	0.00	1	21.25	21.10	-1	682	-0.15%
2022/04/29	4	21.35	0	0.00	21.45	4	695	0.58%
2022/04/15	2	22.25	2	22.45	22.45	0	686	0.00%
2022/04/12	4	22.33	4	22.25	22.25	0	715	0.00%
2022/04/11	7	23.03	7	22.70	22.50	0	798	0.00%
2022/04/08	0	0.00	3	22.57	22.85	-3	829	-0.36%
2022/04/06	0	0.00	2	22.25	22.45	-2	792	-0.25%
2022/03/25	1	21.90	1	21.85	21.90	0	821	0.00%
2022/03/08	1	19.90	0	0.00	20.10	1	880	0.11%
2022/02/24	0	0.00	1	20.20	20.35	-1	865	-0.12%
2022/02/09	0	0.00	1	21.50	21.55	-1	956	-0.10%
2022/02/08	0	0.00	1	21.30	21.40	-1	955	-0.10%
2022/01/26	0	0.00	2	20.25	20.35	-2	964	-0.21%
2022/01/24	0	0.00	1	20.10	20.50	-1	966	-0.10%
2022/01/07	1	22.00	0	0.00	21.90	1	921	0.11%
2022/01/03	0	0.00	3	22.83	23.10	-3	816	-0.37%
2021/12/30	0	0.00	2	22.05	22.00	-2	767	-0.26%
2021/12/23	0	0.00	2	21.25	21.40	-2	757	-0.26%
2021/11/29	1	19.90	0	0.00	20.30	1	745	0.13%
2021/11/26	2	20.35	0	0.00	20.25	2	747	0.27%
2021/11/24	7	20.60	0	0.00	20.75	7	788	0.89%
2021/11/23	3	20.55	0	0.00	20.50	3	804	0.37%
2021/11/09	3	20.80	0	0.00	20.85	3	876	0.34%
2021/10/25	0	0.00	3	20.80	21.00	-3	992	-0.30%
2021/09/06	1	23.00	0	0.00	22.90	1	2,064	0.05%
2021/09/03	1	24.20	1	23.05	23.40	0	2,064	0.00%
2021/09/02	2	25.08	1	25.40	24.90	1	2,018	0.05%
2021/08/31	0	0.00	2	25.20	25.25	-2	2,059	-0.10%
2021/08/30	1	24.70	2	25.10	24.70	-1	2,088	-0.05%
2021/08/24	0	0.00	1	23.60	24.30	-1	2,183	-0.05%
2021/07/28	3	23.30	0	0.00	23.55	3	4,210	0.07%
2021/07/26	3	25.05	0	0.00	25.05	3	4,441	0.07%
2021/07/23	0	0.00	4	25.58	25.70	-4	4,507	-0.09%
2021/07/14	7	24.15	7	23.79	23.75	0	5,244	0.00%
2021/07/12	1	24.95	0	0.00	24.65	1	5,607	0.02%
2021/07/08	22	26.25	0	0.00	26.35	22	5,984	0.37%
2021/07/07	1	25.40	0	0.00	25.80	1	6,059	0.02%
2021/07/05	1	24.55	0	0.00	24.55	1	6,387	0.02%
2021/07/02	1	24.80	0	0.00	24.70	1	6,671	0.01%
2021/07/01	1	24.90	0	0.00	25.10	1	6,853	0.01%
2021/06/30	1	24.50	0	0.00	24.45	1	6,977	0.01%
2021/06/28	6	24.34	0	0.00	24.30	6	7,309	0.08%
2021/06/11	0	0.00	1	25.50	25.35	-1	9,363	-0.01%
2021/05/20	1	28.30	1	28.05	28.05	0	12,903	0.00%
2021/05/11	2	30.50	0	0.00	29.50	2	12,011	0.02%
2021/05/04	0	0.00	1	28.05	29.30	-1	11,598	-0.01%
2021/05/03	0	0.00	1	31.00	29.95	-1	11,451	-0.01%
2021/04/28	0	0.00	1.1	32.71	32.50	-1.1	11,253	-0.01%
2021/04/26	1	33.35	4	33.18	32.90	-3	11,095	-0.03%
2021/04/22	1	34.30	0	0.00	32.75	1	10,968	0.01%
2021/04/21	1	35.50	0	0.00	35.05	1	10,747	0.01%
2021/04/19	3	35.90	0	0.00	35.50	3	10,523	0.03%
2021/04/15	1	37.90	0	0.00	37.15	1	10,154	0.01%
2021/04/08	2	38.85	1	39.10	38.85	1	9,382	0.01%
2021/04/07	0	0.00	1	40.70	40.40	-1	9,126	-0.01%
2021/04/06	1	41.50	1.3	41.65	41.75	-0.3	8,950	0.00%
2021/04/01	1	41.30	0	0.00	40.65	1	8,784	0.01%
2021/03/31	1	39.80	3	39.77	40.20	-2	8,610	-0.02%
2021/03/29	0	0.00	1	39.00	39.00	-1	8,081	-0.01%
2021/03/25	0	0.00	1	36.20	35.45	-1	7,539	-0.01%
2021/03/24	2	33.95	0	0.00	34.25	2	6,973	0.03%
2021/03/18	0	0.00	2	33.80	33.90	-2	6,362	-0.03%
2021/03/17	0	0.00	2	34.20	34.20	-2	6,318	-0.03%
2021/03/09	3	34.03	4	34.19	33.45	-1	5,608	-0.02%
2021/03/02	4	31.83	2	31.85	31.80	2	4,524	0.04%
2021/02/26	9	31.49	19	32.38	33.00	-10	4,097	-0.24%
2021/02/25	1	30.75	0	0.00	30.00	1	3,650	0.03%
2021/02/24	10	29.42	10	29.54	30.60	0	3,139	0.00%
2021/02/22	0	0.00	8	27.00	27.00	-8	2,477	-0.32%
2021/02/19	17	24.39	17	24.48	24.55	0	2,530	0.00%
2021/01/20	2	23.23	0	0.00	22.95	2	2,924	0.07%
2021/01/12	1	23.35	0	0.00	23.35	1	3,420	0.03%
2021/01/11	3	23.93	1	23.90	24.30	2	3,523	0.06%
2021/01/08	2	23.18	0	0.00	23.20	2	3,836	0.05%
2021/01/05	0	0.00	6	24.10	24.20	-6	4,391	-0.14%
2020/12/22	3	22.00	0	0.00	21.45	3	4,653	0.06%
2020/12/15	1	21.95	1	21.90	21.75	0	4,677	0.00%
2020/12/10	4	21.94	4	21.95	21.65	0	4,636	0.00%
2020/11/30	13	24.27	15	24.22	24.40	-2	4,322	-0.05%
2020/11/27	0	0.00	0.1	23.30	23.30	-0.1	4,204	0.00%
2020/11/26	3	24.00	0	0.00	23.40	3	4,176	0.07%
2020/11/25	0	0.00	1	23.70	23.70	-1	4,090	-0.02%
2020/11/19	2	23.80	0	0.00	23.70	2	3,896	0.05%
2020/10/30	0	0.00	1	21.95	21.60	-1	3,118	-0.03%
2020/10/29	1	22.30	0	0.00	22.25	1	3,079	0.03%
2020/10/27	3	23.25	3	22.85	22.70	0	3,002	0.00%
2020/10/26	6	22.70	4	23.08	22.45	2	2,888	0.07%
2020/10/23	4	21.86	4	21.83	21.90	0	2,690	0.00%
2020/10/20	4	23.58	6	23.53	22.90	-2	2,433	-0.08%
2020/10/19	2	22.90	0	0.00	23.05	2	2,286	0.09%
2020/10/15	3	23.20	1	23.05	22.50	2	1,785	0.11%
2020/10/14	1	21.05	1	21.55	21.90	0	1,459	0.00%
2020/10/13	6	20.57	3	20.25	20.25	3	1,289	0.23%
2020/10/12	5	20.56	1	20.10	21.25	4	1,169	0.34%
2020/10/08	11	18.20	11	18.45	19.45	0	746	0.00%
2020/10/05	0	0.00	0.1	17.40	17.45	-0.1	587	-0.02%
2020/09/22	0	0.00	1	17.35	17.40	-1	526	-0.19%
2020/09/04	0	0.00	3	15.35	15.45	-3	409	-0.73%
2020/08/20	0	0.00	2	15.05	15.10	-2	433	-0.46%
2020/08/12	0	0.00	5	16.10	16.10	-5	441	-1.13%
2020/08/06	0	0.00	4	16.23	16.25	-4	481	-0.83%
2020/05/13	2	17.80	0	0.00	17.80	2	869	0.23%
2020/03/25	0	0.00	1	14.00	13.80	-1	711	-0.14%
2020/01/20	0	0.00	3	18.50	18.50	-3	319	-0.94%
2020/01/13	0	0.00	2	18.50	18.50	-2	354	-0.56%
2019/12/05	3	18.50	0	0.00	18.50	3	378	0.79%
2019/11/29	0	0.00	2	18.65	18.65	-2	391	-0.51%
2019/10/14	0	0.00	11	18.37	18.35	-11	384	-2.86%
2019/09/25	0	0.00	1	18.95	18.90	-1	378	-0.26%
2019/09/10	0	0.00	2	19.15	19.15	-2	412	-0.48%
2019/09/09	0	0.00	5	18.80	19.25	-5	441	-1.13%
2019/08/22	5	18.53	0	0.00	18.50	5	533	0.94%
2019/08/19	2	18.60	0	0.00	18.70	2	540	0.37%
2019/08/15	1	18.70	0	0.00	18.65	1	624	0.16%
2019/08/13	2	18.70	0	0.00	18.75	2	645	0.31%
2019/07/18	2	19.90	0	0.00	19.85	2	712	0.28%
2019/07/17	1	19.95	0	0.00	19.95	1	720	0.14%
2019/07/12	2	19.90	0	0.00	20.10	2	746	0.27%
2019/05/22	0	0.00	12	22.89	22.90	-12	827	-1.45%
2019/05/17	0	0.00	10	21.67	21.90	-10	814	-1.23%
2019/05/16	10	22.06	0	0.00	22.00	10	827	1.21%
2019/03/28	10	21.97	0	0.00	21.95	10	1,087	0.92%
2019/01/10	0	0.00	2	21.25	21.40	-2	1,280	-0.16%
2018/12/03	2	20.35	0	0.00	20.40	2	3,593	0.06%
2018/10/11	2	21.40	2	20.70	20.80	0	3,807	0.00%
2018/10/02	0	0.00	4	24.40	24.40	-4	3,404	-0.12%
2018/09/28	11	25.00	7	24.86	24.30	4	3,334	0.12%
2018/09/27	11	23.95	11	24.00	23.90	0	3,143	0.00%
2018/09/26	0	0.00	4	24.20	23.75	-4	3,103	-0.13%
2018/09/21	11	24.10	11	24.10	24.30	0	2,926	0.00%
2018/09/20	2	24.60	0	0.00	24.40	2	2,775	0.07%
2018/09/19	11	24.60	13	24.71	24.70	-2	2,580	-0.08%
2018/09/18	2	23.35	3	23.80	23.80	-1	2,152	-0.05%
2018/09/13	0	0.00	5	22.78	22.55	-5	1,767	-0.28%
2018/09/07	0	0.00	2	22.35	21.50	-2	1,745	-0.11%
2018/09/05	0	0.00	4	23.10	23.10	-4	1,690	-0.24%
2018/09/03	4	22.18	2	22.40	22.15	2	1,694	0.12%
2018/08/31	0	0.00	2	22.25	22.20	-2	1,715	-0.12%
2018/08/27	0	0.00	2	22.50	22.30	-2	1,930	-0.10%
2018/08/23	0	0.00	3	22.40	22.40	-3	2,112	-0.14%
2018/08/21	2	21.88	0	0.00	22.40	2	2,364	0.08%
2018/08/20	1	22.05	0	0.00	22.00	1	2,553	0.04%
2018/08/16	0	0.00	2	20.95	21.20	-2	2,929	-0.07%
2018/07/27	0	0.00	2	20.20	20.10	-2	2,911	-0.07%
2018/07/10	0	0.00	0.3	19.05	19.05	-0.3	2,889	-0.01%
2018/07/09	0	0.00	0.1	19.05	19.10	-0.1	2,893	0.00%
2018/06/28	0	0.00	3	19.70	19.65	-3	2,883	-0.10%
2018/05/30	1	22.35	0	0.00	22.20	1	2,301	0.04%
2018/05/28	0	0.00	8	23.62	23.80	-8	2,003	-0.40%
2018/05/25	2	22.80	3	23.60	23.40	-1	1,795	-0.06%
2018/05/24	3	22.10	2	22.50	22.80	1	1,541	0.06%
2018/05/17	0	0.00	3	19.80	19.95	-3	1,190	-0.25%
2018/05/16	0.1	19.25	0	0.00	19.30	0.1	1,174	0.01%
2018/05/14	0	0.00	2	19.45	19.70	-2	1,242	-0.16%
2018/05/11	1	19.35	0	0.00	19.00	1	1,249	0.08%
2018/05/10	1	19.35	0	0.00	19.15	1	1,252	0.08%
2018/05/08	0	0.00	2	19.55	19.65	-2	1,270	-0.16%
2018/05/02	2	18.70	0	0.00	18.70	2	1,247	0.16%
2018/04/30	1	18.70	0	0.00	18.70	1	1,281	0.08%
2018/04/26	0.1	18.10	0	0.00	18.10	0.1	1,353	0.01%
2018/03/31	3	18.35	0	0.00	18.45	3	2,424	0.12%
2018/03/15	2	20.10	0	0.00	19.80	2	2,449	0.08%
2018/03/07	0	0.00	2	21.20	20.55	-2	2,329	-0.09%
2018/03/06	2	20.45	0	0.00	20.75	2	2,288	0.09%
2018/03/02	0	0.00	6	20.35	20.30	-6	2,226	-0.27%
2018/03/01	2	20.33	0	0.00	20.45	2	2,221	0.09%
2018/02/27	0	0.00	7	20.40	20.25	-7	2,219	-0.32%
2018/02/08	0	0.00	5	19.35	19.55	-5	2,286	-0.22%
2018/02/02	0	0.00	1	20.95	20.95	-1	2,191	-0.05%
2018/01/23	0	0.00	2	21.00	21.25	-2	2,107	-0.09%
2018/01/22	0.1	20.20	0	0.00	20.20	0.1	2,064	0.00%
2018/01/11	0	0.00	1	19.20	20.05	-1	1,247	-0.08%
2018/01/09	0	0.00	2	18.25	18.30	-2	1,033	-0.19%
2018/01/08	2	18.10	0	0.00	18.05	2	1,023	0.20%
2018/01/04	0	0.00	20	18.55	18.40	-20	1,008	-1.98%
2018/01/02	3	18.85	0	0.00	18.85	3	989	0.30%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

台灣企銀-九如 券商分點個股進出 台灣企銀-九如 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析