國統 (8936)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	81.67	4	82.58	82.40	3	19,130	0.02%
2024/05/09	5	91.00	4	89.28	88.00	1	20,011	0.00%
2024/05/08	6	87.17	6	88.57	89.00	0	20,474	0.00%
2024/05/07	2	85.95	3	86.80	87.20	-1	20,495	0.00%
2024/05/06	4	84.70	4	84.95	84.30	0	20,434	0.00%
2024/05/03	5	86.56	5	86.70	85.10	0	20,542	0.00%
2024/05/02	1	85.20	1	86.00	86.10	0	20,517	0.00%
2024/04/30	1	84.40	1	84.00	83.50	0	20,664	0.00%
2024/04/29	1	86.30	1	84.80	83.20	0	20,766	0.00%
2024/04/26	3	85.87	3	83.70	83.60	0	20,623	0.00%
2024/04/25	1	87.40	1	85.90	85.80	0	20,562	0.00%
2024/04/24	4.1	82.31	4	83.35	86.30	0.1	20,506	0.00%
2024/04/23	6	81.72	7.3	80.59	82.60	-1.3	20,161	-0.01%
2024/04/22	1	88.60	3	84.20	82.80	-2	19,655	-0.01%
2024/04/19	7.3	94.75	2	96.25	92.00	5.3	19,143	0.03%
2024/04/18	0	0.00	1	92.20	92.20	-1	17,923	-0.01%
2024/04/15	0	0.00	25	84.32	82.30	-25	17,389	-0.14%
2024/04/12	6	82.42	3	82.77	83.50	3	17,174	0.02%
2024/04/11	10	79.70	0	0.00	79.60	10	16,914	0.06%
2024/04/10	0	0.00	2	79.60	79.30	-2	16,983	-0.01%
2024/04/09	2	81.60	2	81.50	81.30	0	16,880	0.00%
2024/04/08	0	0.00	18	82.54	81.50	-18	16,806	-0.11%
2024/04/03	9	79.80	1	80.30	79.50	8	16,733	0.05%
2024/04/02	0	0.00	4	81.00	79.80	-4	16,759	-0.02%
2024/04/01	1	79.90	3	80.40	80.30	-2	17,089	-0.01%
2024/03/29	1	77.00	3	78.00	79.90	-2	17,103	-0.01%
2024/03/28	8	80.36	0	0.00	78.00	8	16,942	0.05%
2024/03/27	3	79.67	4	79.43	80.10	-1	16,572	-0.01%
2024/03/26	22	81.60	1	84.50	80.40	21	16,326	0.13%
2024/03/25	5	77.68	4	80.00	80.50	1	15,772	0.01%
2024/03/22	9	78.91	1	79.00	77.00	8	15,718	0.05%
2024/03/21	5	76.50	5.1	76.80	78.70	-0.1	15,349	0.00%
2024/03/20	2	73.80	2	73.70	73.70	0	15,137	0.00%
2024/03/19	0	0.00	1	75.00	73.80	-1	15,213	-0.01%
2024/03/18	0	0.00	1	72.00	72.00	-1	14,990	-0.01%
2024/03/14	0	0.00	1	69.10	67.80	-1	14,926	-0.01%
2024/03/12	1	68.70	0	0.00	69.00	1	15,063	0.01%
2024/03/11	0	0.00	10	65.20	65.90	-10	15,182	-0.07%
2024/03/08	0	0.00	2	64.70	64.10	-2	15,226	-0.01%
2024/03/04	5	67.10	0	0.00	67.60	5	15,129	0.03%
2024/03/01	7	68.46	0	0.00	68.00	7	15,183	0.05%
2024/02/29	4	69.05	12.1	68.81	69.10	-8.1	15,009	-0.05%
2024/02/27	6	65.05	2	65.20	65.00	4	14,656	0.03%
2024/02/26	5	66.02	24	65.77	65.70	-19	14,424	-0.13%
2024/02/23	1	62.00	4	62.85	63.20	-3	14,053	-0.02%
2024/02/22	19	62.04	0	0.00	61.40	19	14,325	0.13%
2024/02/21	3	64.70	2	65.20	64.90	1	14,240	0.01%
2024/02/20	6	63.75	1	64.30	63.70	5	14,217	0.04%
2024/02/19	1	62.50	6	63.08	62.70	-5	14,225	-0.04%
2024/02/16	7	62.89	18	60.94	62.40	-11	13,967	-0.08%
2024/02/15	3	56.00	1	57.80	58.20	2	13,574	0.01%
2024/02/05	0	0.00	5	53.70	54.20	-5	13,384	-0.04%
2024/02/02	1	54.80	0	0.00	53.80	1	13,305	0.01%
2024/02/01	14	57.04	2	57.00	55.80	12	13,101	0.09%
2024/01/31	4	55.80	7.5	56.26	56.50	-3.5	11,973	-0.03%
2024/01/29	4	50.10	4	50.80	51.30	0	11,790	0.00%
2024/01/26	1	50.00	8	49.84	50.10	-7	12,072	-0.06%
2024/01/25	3	48.40	2	49.33	49.30	1	12,108	0.01%
2024/01/24	1	49.30	0	0.00	49.35	1	12,129	0.01%
2024/01/23	6	48.88	0	0.00	49.40	6	12,049	0.05%
2024/01/16	1	47.60	0	0.00	47.00	1	11,894	0.01%
2024/01/12	0	0.00	2	46.53	46.65	-2	11,691	-0.02%
2024/01/02	0	0.00	4	46.10	46.00	-4	11,238	-0.04%
2023/12/29	4	45.10	0	0.00	45.70	4	11,227	0.04%
2023/12/28	0	0.00	5	45.50	45.50	-5	11,137	-0.04%
2023/12/22	2	49.35	0	0.00	49.30	2	10,530	0.02%
2023/12/15	1	50.90	0	0.00	50.70	1	10,119	0.01%
2023/12/14	0	0.00	1	52.40	50.80	-1	9,943	-0.01%
2023/12/12	0	0.00	2	52.50	52.30	-2	9,485	-0.02%
2023/12/06	1	47.40	0	0.00	47.70	1	8,501	0.01%
2023/11/06	0	0.00	12	41.55	42.20	-12	4,507	-0.27%
2023/11/03	5	39.85	0	0.00	40.60	5	4,190	0.12%
2023/11/02	2	39.65	2	39.30	39.35	0	3,789	0.00%
2023/08/25	0	0.00	10	30.05	30.25	-10	6,653	-0.15%
2023/07/26	0	0.00	1	38.00	37.80	-1	6,289	-0.02%
2023/07/14	10	37.84	0	0.00	39.05	10	4,915	0.20%
2023/07/13	1	36.25	0	0.00	35.50	1	4,554	0.02%
2023/07/05	0	0.00	2	33.15	32.65	-2	4,489	-0.04%
2023/07/03	0	0.00	5	32.41	32.25	-5	4,355	-0.11%
2023/06/27	5	30.90	0	0.00	31.05	5	3,958	0.13%
2023/06/09	0	0.00	10	28.50	28.80	-10	4,521	-0.22%
2023/06/06	0	0.00	8	28.70	28.70	-8	4,962	-0.16%
2023/04/24	0	0.00	10.1	28.30	28.30	-10.1	6,647	-0.15%
2023/04/21	0	0.00	100	28.37	27.80	-100	6,624	-1.51%
2023/04/20	100	27.60	0	0.00	27.60	100	6,556	1.53%
2023/04/18	0	0.00	110	29.17	28.65	-110	6,400	-1.72%	大賣/鉅額交易
2023/04/17	110	29.33	0	0.00	29.10	110	6,315	1.74%	大買/鉅額交易
2023/04/13	10	30.40	0.7	30.25	31.05	9.3	5,804	0.16%
2023/04/11	0	0.00	51	29.33	29.25	-51	5,475	-0.93%
2023/04/10	50	28.80	0	0.00	28.80	50	5,411	0.92%
2023/03/28	0	0.00	200	27.99	27.75	-200	5,141	-3.89%	大賣/鉅額交易
2023/03/27	130	28.23	0	0.00	28.40	130	5,077	2.56%	大買/鉅額交易
2023/03/23	1	28.95	1	29.05	28.95	0	4,909	0.00%
2023/03/22	70	28.93	0	0.00	28.75	70	4,787	1.46%
2023/03/21	1	29.10	0	0.00	29.25	1	4,700	0.02%
2023/03/20	59	29.00	60	30.01	29.70	-1	4,559	-0.02%
2023/03/17	1	27.85	0	0.00	27.90	1	4,305	0.02%
2023/03/16	0.1	28.10	0	0.00	27.75	0.1	4,261	0.00%
2023/03/15	0	0.00	60	28.36	27.45	-60	4,171	-1.44%
2023/03/14	60	28.40	61	28.42	28.35	-1	4,005	-0.02%
2023/03/13	62.2	28.80	1	28.95	28.85	61.2	3,949	1.55%
2023/03/10	1.2	29.23	1	28.80	29.55	0.2	3,833	0.01%
2023/03/08	0	0.00	1	31.80	32.40	-1	3,379	-0.03%
2023/03/07	0	0.00	0.6	31.50	31.50	-0.6	3,232	-0.02%
2023/03/06	1.3	31.60	0	0.00	31.25	1.3	3,156	0.04%
2023/03/02	0	0.00	11.1	31.45	31.35	-11.1	2,894	-0.38%
2023/02/24	1	30.20	0	0.00	30.75	1	2,554	0.04%
2023/02/20	0	0.00	2	26.50	27.00	-2	1,041	-0.19%
2023/02/17	0	0.00	1	24.55	24.55	-1	916	-0.11%
2023/02/16	1	23.85	0	0.00	23.75	1	875	0.11%
2023/02/15	0	0.00	2	23.83	23.80	-2	830	-0.24%
2023/02/13	0	0.00	0.1	23.30	23.35	-0.1	802	-0.01%
2023/02/10	0	0.00	3	23.10	23.15	-3	797	-0.38%
2023/02/09	4	23.69	0	0.00	23.60	4	785	0.51%
2023/02/07	5	23.80	0	0.00	23.75	5	771	0.65%
2023/01/30	0	0.00	1	22.60	22.40	-1	718	-0.14%
2023/01/17	1	21.70	0	0.00	21.80	1	701	0.14%
2022/11/11	0	0.00	1	20.30	20.10	-1	985	-0.10%
2022/11/07	1	20.15	0	0.00	20.00	1	1,074	0.09%
2022/09/08	0	0.00	5.7	21.70	22.20	-5.7	966	-0.59%
2022/09/06	0	0.00	2	21.55	21.70	-2	960	-0.21%
2022/08/23	2	23.60	0	0.00	23.55	2	628	0.32%
2022/04/21	0	0.00	1	22.35	22.35	-1	682	-0.15%
2022/03/28	1	21.45	0	0.00	21.65	1	816	0.12%
2022/01/25	0	0.00	20	20.25	20.20	-20	966	-2.07%
2022/01/10	0	0.00	1	22.05	22.30	-1	924	-0.11%
2022/01/03	20	22.73	40	22.65	23.10	-20	816	-2.45%
2021/12/20	20	21.65	0	0.00	21.65	20	748	2.67%
2021/11/25	0	0.00	1	20.70	20.70	-1	757	-0.13%
2021/11/16	0	0.00	7	20.91	20.70	-7	885	-0.79%
2021/08/10	0.2	22.75	0	0.00	22.55	0.2	3,404	0.01%
2021/08/09	0	0.00	2	23.50	23.25	-2	3,511	-0.06%
2021/07/21	0	0.00	25	24.90	24.50	-25	4,674	-0.53%
2021/07/20	2	25.10	0	0.00	25.60	2	4,715	0.04%
2021/07/06	0	0.00	8	25.13	24.90	-8	6,197	-0.13%
2021/06/21	0	0.00	30	24.83	24.85	-30	8,757	-0.34%
2021/06/11	5	25.30	0	0.00	25.35	5	9,363	0.05%
2021/06/03	10	26.55	0	0.00	26.55	10	10,442	0.10%
2021/05/19	30	29.13	0	0.00	29.25	30	12,584	0.24%
2021/05/14	20	27.28	0	0.00	26.85	20	12,309	0.16%
2021/05/12	0	0.00	35	27.74	28.00	-35	12,160	-0.29%
2021/05/06	0	0.00	0	30.70	30.85	0	11,749	0.00%
2021/05/05	18	29.85	0	0.00	29.30	18	11,663	0.15%
2021/05/04	0	0.00	5	27.90	29.30	-5	11,598	-0.04%
2021/04/28	0	0.00	35	31.22	32.50	-35	11,253	-0.31%
2021/04/22	0	0.00	5	34.50	32.75	-5	10,968	-0.05%
2021/04/20	7	35.99	0	0.00	35.55	7	10,647	0.07%
2021/04/19	1	36.65	6	36.93	35.50	-5	10,523	-0.05%
2021/04/15	7	37.79	1	37.75	37.15	6	10,154	0.06%
2021/04/14	0	0.00	5	38.00	36.50	-5	9,986	-0.05%
2021/04/13	6	38.83	6	39.12	37.60	0	9,760	0.00%
2021/04/12	6	38.08	16	38.53	39.60	-10	9,620	-0.10%
2021/04/09	3	38.00	16	37.90	37.80	-13	9,568	-0.14%
2021/04/08	22	39.62	0	0.00	38.85	22	9,382	0.23%
2021/04/06	0	0.00	4	41.78	41.75	-4	8,950	-0.04%
2021/03/31	4	40.24	26	40.79	40.20	-22	8,610	-0.26%
2021/03/30	1	39.85	5	39.23	39.15	-4	8,380	-0.05%
2021/03/29	47	37.26	23	37.99	39.00	24	8,081	0.30%
2021/03/26	10	36.00	0	0.00	36.10	10	7,749	0.13%
2021/03/25	9	36.51	26	36.49	35.45	-17	7,539	-0.23%
2021/03/24	10	33.94	8	34.31	34.25	2	6,973	0.03%
2021/03/23	3	33.45	4	34.60	34.40	-1	6,926	-0.01%
2021/03/22	3	33.67	0	0.00	33.80	3	6,838	0.04%
2021/03/19	0	0.00	7	34.46	34.05	-7	6,755	-0.10%
2021/03/18	3	33.75	2	33.90	33.90	1	6,362	0.02%
2021/03/17	40	33.60	1	33.95	34.20	39	6,318	0.62%
2021/03/16	1	33.80	0	0.00	33.25	1	6,196	0.02%
2021/03/12	2	34.25	0	0.00	34.20	2	5,990	0.03%
2021/03/11	16	34.00	0	0.00	34.00	16	5,805	0.28%
2021/03/10	0	0.00	1	34.50	34.40	-1	5,726	-0.02%
2021/03/09	51	34.48	62	34.43	33.45	-11	5,608	-0.20%
2021/03/08	13	31.92	0	0.00	32.55	13	5,133	0.25%
2021/03/04	0	0.00	5	34.46	33.15	-5	5,067	-0.10%
2021/03/03	5	32.10	0	0.00	32.10	5	4,643	0.11%
2021/03/02	13	32.93	26	31.82	31.80	-13	4,524	-0.29%
2021/02/26	10	30.10	11	31.15	33.00	-1	4,097	-0.02%
2021/02/25	6	31.45	6	30.29	30.00	0	3,650	0.00%
2021/02/24	1	30.15	3	29.40	30.60	-2	3,139	-0.06%
2021/02/22	0	0.00	2	26.95	27.00	-2	2,477	-0.08%
2021/02/19	0	0.00	2	24.40	24.55	-2	2,530	-0.08%
2021/01/22	5	22.75	0	0.00	22.70	5	2,882	0.17%
2021/01/21	2	23.05	0	0.00	22.80	2	2,915	0.07%
2021/01/19	0	0.00	4	24.25	24.20	-4	2,989	-0.13%
2021/01/12	3	24.00	0	0.00	23.35	3	3,420	0.09%
2021/01/05	1	24.20	0	0.00	24.20	1	4,391	0.02%
2021/01/04	2	24.45	0	0.00	24.45	2	4,766	0.04%
2020/12/31	3	23.43	0	0.00	23.35	3	4,757	0.06%
2020/12/15	0	0.00	1	22.05	21.75	-1	4,677	-0.02%
2020/12/11	15	21.10	0	0.00	21.30	15	4,653	0.32%
2020/12/10	0	0.00	5	21.80	21.65	-5	4,636	-0.11%
2020/12/04	0	0.00	24	22.30	21.95	-24	4,569	-0.53%
2020/11/23	0	0.00	10	22.95	23.00	-10	3,985	-0.25%
2020/11/18	0	0.00	3	23.85	23.85	-3	3,848	-0.08%
2020/11/17	3	23.70	0	0.00	24.00	3	3,669	0.08%
2020/11/06	0	0.00	1	21.45	22.30	-1	3,283	-0.03%
2020/11/03	1	22.45	0	0.00	21.85	1	3,194	0.03%
2020/10/29	0	0.00	6	21.85	22.25	-6	3,079	-0.19%
2020/10/27	1	23.20	1	22.15	22.70	0	3,002	0.00%
2020/10/20	0	0.00	1	23.15	22.90	-1	2,433	-0.04%
2020/10/16	2	23.35	2	23.53	23.60	0	2,140	0.00%
2020/10/15	21	23.26	3	23.08	22.50	18	1,785	1.01%
2020/10/12	4	20.13	4	20.28	21.25	0	1,169	0.00%
2020/10/08	0	0.00	212	19.45	19.45	-212	746	-28.39%	大賣/鉅額交易
2020/09/24	0	0.00	11	16.75	16.55	-11	549	-2.00%
2020/09/21	10	17.65	0	0.00	17.30	10	504	1.98%
2020/09/14	0	0.00	1	16.70	16.40	-1	453	-0.22%
2020/08/27	0	0.00	3	15.50	15.65	-3	425	-0.71%
2020/08/20	11	15.15	0	0.00	15.10	11	433	2.54%
2020/08/18	6	15.70	0	0.00	15.65	6	427	1.40%
2020/08/17	0	0.00	25	15.60	15.85	-25	432	-5.78%
2020/08/04	3	15.75	0	0.00	15.70	3	484	0.62%
2020/07/17	2	16.45	0	0.00	16.40	2	605	0.33%
2020/06/30	1	17.10	0	0.00	17.05	1	587	0.17%
2020/06/24	0	0.00	1	17.60	17.55	-1	583	-0.17%
2020/06/23	0	0.00	1	17.90	17.70	-1	586	-0.17%
2020/06/22	3	17.70	0	0.00	18.05	3	581	0.52%
2020/06/18	1	17.15	0	0.00	17.30	1	600	0.17%
2020/06/04	0	0.00	1	17.05	16.90	-1	831	-0.12%
2020/05/28	0.2	16.50	0	0.00	16.60	0.2	854	0.02%
2020/05/27	1	16.60	0	0.00	16.60	1	861	0.12%
2020/04/23	0	0.00	2	14.80	15.20	-2	749	-0.27%
2020/04/22	2	14.55	0	0.00	14.60	2	747	0.27%
2020/04/21	0	0.00	5	14.99	14.60	-5	745	-0.67%
2020/04/16	0	0.00	2	14.60	14.40	-2	728	-0.27%
2020/04/14	0	0.00	1	14.10	14.15	-1	720	-0.14%
2020/04/09	0	0.00	3	13.90	13.90	-3	713	-0.42%
2020/04/08	0	0.00	5	13.60	13.75	-5	717	-0.70%
2020/04/07	5	13.30	0	0.00	13.60	5	724	0.69%
2020/03/30	5	13.55	0	0.00	13.65	5	724	0.69%
2020/03/24	0	0.00	2	13.60	13.60	-2	688	-0.29%
2020/03/16	2	12.75	0	0.00	12.90	2	546	0.37%
2020/03/11	0	17.50	0	0.00	17.30	0	439	0.00%
2020/03/10	1	17.40	0	0.00	17.55	1	434	0.23%
2020/03/09	1	18.20	0	0.00	17.90	1	425	0.23%
2020/02/25	0	0.00	1	18.55	18.70	-1	371	-0.27%
2020/02/13	0	0.00	1	17.90	17.80	-1	321	-0.31%
2020/02/03	1	17.25	0	0.00	17.40	1	340	0.29%
2020/01/10	0	0.00	1	18.45	18.45	-1	354	-0.28%
2020/01/08	1	18.50	0	0.00	18.45	1	371	0.27%
2020/01/02	20	18.75	8	18.75	18.70	12	369	3.25%
2019/12/31	2	18.68	0	0.00	18.75	2	362	0.55%
2019/12/24	3	18.45	0	0.00	18.50	3	355	0.84%
2019/12/23	3	18.50	0	0.00	18.50	3	356	0.84%
2019/12/12	2	19.00	0	0.00	18.90	2	359	0.56%
2019/12/05	1	18.50	0	0.00	18.50	1	378	0.26%
2019/11/06	7	19.00	0	0.00	18.90	7	419	1.67%
2019/11/05	2	19.15	0	0.00	19.15	2	415	0.48%
2019/10/29	6	19.65	0	0.00	19.35	6	429	1.40%
2019/10/28	21	19.80	1	19.75	19.80	20	421	4.75%
2019/10/16	192	18.93	0	0.00	19.00	192	388	49.45%	大買/鉅額交易
2019/09/09	1	19.10	0	0.00	19.25	1	441	0.23%
2019/07/30	0	0.00	1.4	19.65	19.65	-1.4	670	-0.20%
2019/07/25	1	19.65	0	0.00	19.95	1	687	0.15%
2019/06/18	1	20.40	0	0.00	20.30	1	891	0.11%
2019/05/20	0	21.50	0	0.00	21.65	0	759	0.00%
2019/04/03	0	0.00	5	21.95	22.20	-5	1,098	-0.46%
2019/03/25	0	0.00	2	22.30	22.30	-2	1,026	-0.19%
2019/03/13	2	21.40	0	0.00	21.30	2	1,091	0.18%
2019/03/04	0	0.00	2	22.60	22.65	-2	1,202	-0.17%
2019/02/22	0	0.00	2	22.10	22.05	-2	1,173	-0.17%
2019/02/21	0	0.00	1	22.10	21.95	-1	1,171	-0.09%
2019/02/18	1	22.15	0	0.00	21.90	1	1,202	0.08%
2019/01/25	5	22.60	0	0.00	22.50	5	1,243	0.40%
2019/01/23	2	22.30	0	0.00	22.30	2	1,259	0.16%
2019/01/22	0	0.00	2	22.10	22.20	-2	1,272	-0.16%
2019/01/08	2	20.75	0	0.00	20.90	2	1,320	0.15%
2019/01/02	0	0.00	0.5	20.40	20.40	-0.5	1,519	-0.03%
2018/12/19	0	0.00	0.3	20.25	20.20	-0.3	2,206	-0.01%
2018/11/09	0	0.00	1	22.70	22.90	-1	3,930	-0.03%
2018/11/07	0	0.00	1	22.90	23.05	-1	3,932	-0.03%
2018/11/06	0	0.00	1	22.70	22.90	-1	3,942	-0.03%
2018/11/05	0	0.00	1	22.30	22.80	-1	3,902	-0.03%
2018/10/03	0	0.00	1	23.60	23.30	-1	3,519	-0.03%
2018/10/01	1	24.70	0	0.00	24.65	1	3,378	0.03%
2018/09/28	0	0.00	1	24.25	24.30	-1	3,334	-0.03%
2018/09/27	1	23.95	0	0.00	23.90	1	3,143	0.03%
2018/09/26	0	0.00	1	23.70	23.75	-1	3,103	-0.03%
2018/09/25	1	24.90	0	0.00	24.30	1	3,028	0.03%
2018/09/21	1	24.05	1	24.05	24.30	0	2,926	0.00%
2018/09/20	0	0.00	4	24.54	24.40	-4	2,775	-0.14%
2018/09/19	4	24.85	3	24.80	24.70	1	2,580	0.04%
2018/09/18	3	23.78	3	24.00	23.80	0	2,152	0.00%
2018/09/17	1	23.20	0	0.00	22.50	1	1,873	0.05%
2018/09/13	2	22.85	2	22.80	22.55	0	1,767	0.00%
2018/09/10	0	0.00	1	20.70	20.90	-1	1,759	-0.06%
2018/09/06	0	0.00	2	22.83	22.65	-2	1,721	-0.12%
2018/09/03	2	22.40	0	0.00	22.15	2	1,694	0.12%
2018/08/31	1	22.10	0	0.00	22.20	1	1,715	0.06%
2018/08/30	1	21.95	0	0.00	21.70	1	1,737	0.06%
2018/08/20	0	0.00	5	22.50	22.00	-5	2,553	-0.20%
2018/08/17	1	21.95	6	21.79	21.90	-5	2,702	-0.18%
2018/08/16	1	20.95	9	21.19	21.20	-8	2,929	-0.27%
2018/08/06	0	0.00	56.5	21.55	21.40	-56.5	3,052	-1.85%
2018/08/03	0	0.00	10	21.40	21.35	-10	3,048	-0.33%
2018/08/01	0	0.00	6	21.80	21.65	-6	3,001	-0.20%
2018/07/30	0	0.00	2	21.40	21.55	-2	3,013	-0.07%
2018/07/09	0	0.00	1	19.10	19.10	-1	2,893	-0.03%
2018/06/20	6	21.00	0	0.00	20.65	6	2,862	0.21%
2018/06/13	0	0.00	1	21.50	20.95	-1	2,793	-0.04%
2018/06/12	0	0.00	7	21.01	21.45	-7	2,768	-0.25%
2018/05/31	1	22.80	0	0.00	23.40	1	2,426	0.04%
2018/05/28	0	0.00	6	23.54	23.80	-6	2,003	-0.30%
2018/05/25	1	23.40	6	23.32	23.40	-5	1,795	-0.28%
2018/05/24	3	22.50	14	22.41	22.80	-11	1,541	-0.71%
2018/05/23	0	0.00	1	21.00	21.00	-1	1,283	-0.08%
2018/05/22	2	20.00	0	0.00	20.30	2	1,242	0.16%
2018/05/17	0	0.00	1	20.40	19.95	-1	1,190	-0.08%
2018/05/07	0	0.00	1	20.30	20.05	-1	1,267	-0.08%
2018/05/02	3	18.75	0	0.00	18.70	3	1,247	0.24%
2018/04/30	0	0.00	1	18.10	18.70	-1	1,281	-0.08%
2018/04/27	0	0.00	1	18.00	17.95	-1	1,318	-0.08%
2018/04/24	0	0.00	1	18.50	18.40	-1	1,444	-0.07%
2018/04/18	0	0.00	1	18.60	18.50	-1	2,134	-0.05%
2018/04/17	0	0.00	1	18.55	18.55	-1	2,337	-0.04%
2018/04/11	0	0.00	1	19.50	19.50	-1	2,360	-0.04%
2018/04/10	0	0.00	2	19.20	19.05	-2	2,363	-0.08%
2018/04/03	0	0.00	1	19.10	19.15	-1	2,383	-0.04%
2018/04/02	0	0.00	1	19.05	19.10	-1	2,437	-0.04%
2018/03/26	1	18.75	0	0.00	18.70	1	2,507	0.04%
2018/03/23	2	18.55	0	0.00	18.90	2	2,497	0.08%
2018/03/19	1	19.30	3	19.70	19.30	-2	2,472	-0.08%
2018/03/14	3	20.07	0	0.00	19.85	3	2,445	0.12%
2018/03/13	1	20.65	0	0.00	20.40	1	2,423	0.04%
2018/03/12	1	20.80	0	0.00	20.55	1	2,415	0.04%
2018/03/09	1	20.55	0	0.00	20.75	1	2,390	0.04%
2018/03/07	0	0.00	2	20.95	20.55	-2	2,329	-0.09%
2018/03/06	0	0.00	3	20.93	20.75	-3	2,288	-0.13%
2018/02/27	2	20.30	4	20.35	20.25	-2	2,219	-0.09%
2018/02/26	1	20.90	0	0.00	20.55	1	2,231	0.04%
2018/02/23	1	20.60	3	21.05	20.70	-2	2,236	-0.09%
2018/02/22	0	0.00	3	20.47	20.60	-3	2,225	-0.13%
2018/02/21	3	19.83	0	0.00	19.90	3	2,233	0.13%
2018/02/09	0	0.00	3	19.00	19.60	-3	2,308	-0.13%
2018/02/08	0	0.00	2	19.50	19.55	-2	2,286	-0.09%
2018/02/07	0	0.00	3	19.47	19.00	-3	2,267	-0.13%
2018/02/06	9	19.15	0	0.00	18.90	9	2,258	0.40%
2018/02/05	4	19.95	3	20.35	20.65	1	2,201	0.05%
2018/02/02	0	0.00	1	20.90	20.95	-1	2,191	-0.05%
2018/02/01	0	0.00	1	21.20	20.95	-1	2,216	-0.05%
2018/01/30	1	20.50	1	21.00	20.35	0	2,190	0.00%
2018/01/29	2	20.80	0	0.00	20.70	2	2,185	0.09%
2018/01/26	2	21.08	5	21.28	21.20	-3	2,172	-0.14%
2018/01/25	0	0.00	11	20.74	20.65	-11	2,151	-0.51%
2018/01/24	3	20.90	4	21.19	20.70	-1	2,135	-0.05%
2018/01/23	0	0.00	14	20.98	21.25	-14	2,107	-0.66%
2018/01/22	10	20.34	1	20.70	20.20	9	2,064	0.44%
2018/01/19	1	20.90	0	0.00	20.90	1	2,030	0.05%
2018/01/18	4	21.15	0	0.00	21.10	4	2,004	0.20%
2018/01/17	1	21.70	1	22.60	21.75	0	1,940	0.00%
2018/01/16	4	21.91	7	22.12	21.80	-3	1,831	-0.16%
2018/01/15	2	20.93	4	21.25	20.85	-2	1,654	-0.12%
2018/01/12	8	21.12	12	21.15	21.25	-4	1,575	-0.25%
2018/01/11	11	18.89	25	19.57	20.05	-14	1,247	-1.12%
2018/01/08	1	18.10	0	0.00	18.05	1	1,023	0.10%
2018/01/05	3	18.28	0	0.00	18.30	3	1,019	0.29%
2018/01/04	2	18.45	0	0.00	18.40	2	1,008	0.20%
2018/01/03	2	18.70	7	18.75	18.70	-5	995	-0.50%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

台灣企銀-嘉義 券商分點個股進出 台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析