國統 (8936)-富隆-長安券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
89.0
漲跌
▲1.8
漲幅
+2.06%
成交量
9,080張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/29	3	19.25	0	0.00	19.15	3	319	0.94%
2022/07/28	1	19.55	1	19.65	19.65	0	319	0.00%
2022/07/27	0	0.00	1	19.10	19.85	-1	316	-0.32%
2022/07/21	1	18.10	0	0.00	18.35	1	323	0.31%
2022/07/18	3	17.60	0	0.00	17.65	3	344	0.87%
2022/07/12	10	16.90	0	0.00	16.80	10	368	2.71%
2022/06/30	10	17.70	0	0.00	17.70	10	468	2.13%
2022/06/13	1	20.25	0	0.00	20.10	1	558	0.18%
2022/06/02	0	0.00	2	20.40	20.35	-2	614	-0.33%
2022/06/01	0	0.00	1	20.30	20.35	-1	630	-0.16%
2022/05/31	1	20.15	0	0.00	20.15	1	631	0.16%
2022/05/30	0	0.00	1	20.30	20.15	-1	640	-0.16%
2022/05/23	1	19.95	0	0.00	19.95	1	673	0.15%
2022/05/17	3	19.88	0	0.00	19.90	3	687	0.44%
2022/05/16	3	20.00	0	0.00	19.85	3	686	0.44%
2022/05/13	3	19.98	0	0.00	19.95	3	688	0.44%
2022/05/06	2	20.78	0	0.00	20.90	2	679	0.29%
2022/05/05	1	21.10	0	0.00	21.10	1	681	0.15%
2022/05/04	4	21.14	0	0.00	21.10	4	682	0.59%
2022/05/03	2	21.33	0	0.00	21.25	2	683	0.29%
2022/04/29	5	21.28	0	0.00	21.45	5	695	0.72%
2022/04/27	1	20.65	0	0.00	20.95	1	693	0.14%
2022/04/26	12	21.17	0	0.00	21.05	12	689	1.74%
2022/04/25	1	21.05	0	0.00	21.05	1	691	0.14%
2022/04/22	4	21.96	0	0.00	21.90	4	684	0.58%
2022/04/21	0	0.00	2	22.53	22.35	-2	682	-0.29%
2022/04/20	0	0.00	2	22.50	22.35	-2	683	-0.29%
2022/04/19	0	0.00	4	22.13	22.25	-4	684	-0.58%
2022/04/18	2	21.88	2	22.35	21.70	0	689	0.00%
2022/04/15	0	0.00	12	22.31	22.45	-12	686	-1.75%
2022/04/14	1	22.35	0	0.00	22.15	1	699	0.14%
2022/04/12	0	0.00	5	22.40	22.25	-5	715	-0.70%
2022/04/11	0	0.00	15	23.11	22.50	-15	798	-1.88%
2022/04/08	0	0.00	3	22.47	22.85	-3	829	-0.36%
2022/04/07	0	0.00	6	22.78	22.10	-6	815	-0.74%
2022/04/06	1	22.20	3	22.15	22.45	-2	792	-0.25%
2022/03/30	0	0.00	1	22.10	22.10	-1	811	-0.12%
2022/03/29	0	0.00	1	21.70	21.80	-1	818	-0.12%
2022/03/25	0	0.00	1	22.15	21.90	-1	821	-0.12%
2022/03/23	0	0.00	1	22.00	22.05	-1	826	-0.12%
2022/03/11	2	20.80	2	21.20	20.70	0	887	0.00%
2022/03/03	0	0.00	1	21.00	21.15	-1	870	-0.11%
2022/02/24	1	20.65	0	0.00	20.35	1	865	0.12%
2022/02/23	1	21.00	0	0.00	20.90	1	857	0.12%
2022/02/14	1	21.40	0	0.00	21.40	1	917	0.11%
2022/02/11	0	0.00	3	21.75	21.90	-3	952	-0.32%
2022/02/09	0	0.00	2	21.50	21.55	-2	956	-0.21%
2022/02/08	0	0.00	3	21.10	21.40	-3	955	-0.31%
2022/02/07	0	0.00	2	20.90	20.80	-2	955	-0.21%
2022/01/25	1	20.35	0	0.00	20.20	1	966	0.10%
2022/01/24	3	20.37	0	0.00	20.50	3	966	0.31%
2022/01/19	1	21.20	0	0.00	21.25	1	958	0.10%
2022/01/18	1	21.30	0	0.00	21.40	1	955	0.10%
2022/01/11	4	21.93	0	0.00	21.80	4	932	0.43%
2022/01/10	0	0.00	2	22.33	22.30	-2	924	-0.22%
2022/01/05	2	22.50	2	22.85	22.60	0	912	0.00%
2022/01/04	5	22.96	7	23.46	22.70	-2	908	-0.22%
2021/12/27	0	0.00	2	21.88	21.85	-2	786	-0.25%
2021/12/21	0	0.00	5	21.46	21.40	-5	753	-0.66%
2021/12/20	0	0.00	5	21.43	21.65	-5	748	-0.67%
2021/12/17	0	0.00	2	21.03	21.15	-2	733	-0.27%
2021/12/15	0	0.00	1	20.85	20.75	-1	723	-0.14%
2021/12/14	3	20.80	2	21.10	20.75	1	707	0.14%
2021/12/13	3	21.75	8	21.66	21.40	-5	700	-0.71%
2021/12/10	1	20.60	0	0.00	20.60	1	610	0.16%
2021/12/03	0	0.00	1	20.90	20.75	-1	651	-0.15%
2021/12/02	1	20.80	2	21.13	20.70	-1	665	-0.15%
2021/11/29	2	20.13	0	0.00	20.30	2	745	0.27%
2021/11/26	3	20.33	0	0.00	20.25	3	747	0.40%
2021/11/22	3	20.33	0	0.00	20.60	3	815	0.37%
2021/11/18	1	20.55	0	0.00	20.45	1	879	0.11%
2021/11/17	8	20.60	0	0.00	20.50	8	887	0.90%
2021/11/15	0	0.00	1	21.20	20.80	-1	894	-0.11%
2021/11/10	0	0.00	3	21.33	22.40	-3	908	-0.33%
2021/11/09	1	20.85	0	0.00	20.85	1	876	0.11%
2021/11/08	3	20.87	0	0.00	20.85	3	878	0.34%
2021/11/04	0	0.00	1	21.30	20.95	-1	923	-0.11%
2021/11/01	1	21.20	0	0.00	21.30	1	942	0.11%
2021/10/29	0	0.00	1	21.70	21.45	-1	950	-0.11%
2021/10/27	0	0.00	2	21.55	21.65	-2	963	-0.21%
2021/10/22	1	20.70	0	0.00	20.85	1	1,034	0.10%
2021/10/20	0	0.00	4	20.70	20.85	-4	1,086	-0.37%
2021/10/19	0	0.00	2	20.85	20.80	-2	1,132	-0.18%
2021/10/18	0	0.00	2	20.70	20.85	-2	1,161	-0.17%
2021/10/14	5	20.01	0	0.00	20.15	5	1,246	0.40%
2021/10/13	3	20.73	1	20.75	20.75	2	1,273	0.16%
2021/10/12	5	21.01	0	0.00	20.70	5	1,312	0.38%
2021/10/08	0	0.00	2	21.30	21.40	-2	1,324	-0.15%
2021/10/07	0	0.00	1	20.90	21.15	-1	1,342	-0.07%
2021/10/06	4	20.58	2	20.93	20.50	2	1,377	0.15%
2021/10/05	5	20.50	0	0.00	20.95	5	1,423	0.35%
2021/10/04	4	21.86	0	0.00	21.10	4	1,452	0.28%
2021/10/01	5	22.28	0	0.00	22.20	5	1,554	0.32%
2021/09/30	1	22.50	2	22.55	22.60	-1	1,600	-0.06%
2021/09/29	4	22.60	0	0.00	22.40	4	1,631	0.25%
2021/09/17	3	22.83	0	0.00	22.95	3	1,842	0.16%
2021/09/15	3	22.90	3	23.20	23.30	0	1,877	0.00%
2021/09/14	0	0.00	1	23.50	23.20	-1	1,898	-0.05%
2021/09/13	0	0.00	1	23.60	23.65	-1	1,927	-0.05%
2021/09/10	0	0.00	3	23.25	23.15	-3	1,964	-0.15%
2021/09/08	1	22.40	0	0.00	22.50	1	2,022	0.05%
2021/09/07	1	22.60	0	0.00	22.70	1	2,058	0.05%
2021/09/03	13	23.72	0	0.00	23.40	13	2,064	0.63%
2021/09/02	6	24.99	2	25.53	24.90	4	2,018	0.20%
2021/08/30	3	24.83	2	25.23	24.70	1	2,088	0.05%
2021/08/27	0	0.00	1	24.70	24.80	-1	2,115	-0.05%
2021/08/24	0	0.00	4	24.06	24.30	-4	2,183	-0.18%
2021/08/20	0	22.95	0	0.00	22.75	0	2,287	0.00%
2021/08/19	0	0.00	1	22.90	22.95	-1	2,313	-0.04%
2021/08/18	1	22.05	1	22.45	22.85	0	2,347	0.00%
2021/08/17	2	22.18	3	22.62	22.60	-1	2,479	-0.04%
2021/08/16	2	22.55	0	0.00	22.35	2	2,580	0.08%
2021/08/11	0	0.00	4	22.80	22.70	-4	3,313	-0.12%
2021/08/05	5	23.62	0	0.00	23.60	5	3,647	0.14%
2021/08/03	1	24.10	0	0.00	24.05	1	3,902	0.03%
2021/08/02	8	24.11	0	0.00	24.20	8	4,015	0.20%
2021/07/30	0	0.00	1	24.70	24.40	-1	4,071	-0.02%
2021/07/28	7	23.86	0	0.00	23.55	7	4,210	0.17%
2021/07/27	1	24.60	0	0.00	24.55	1	4,327	0.02%
2021/07/26	20	25.16	0	0.00	25.05	20	4,441	0.45%
2021/07/23	0	0.00	2	25.63	25.70	-2	4,507	-0.04%
2021/07/22	0	0.00	3	24.97	24.70	-3	4,637	-0.06%
2021/07/21	21	25.17	2	25.90	24.50	19	4,674	0.41%
2021/07/20	0	0.00	7	25.02	25.60	-7	4,715	-0.15%
2021/07/19	5	25.32	11	25.55	25.15	-6	4,839	-0.12%
2021/07/16	2	25.15	2	25.33	25.00	0	5,026	0.00%
2021/07/15	0	0.00	6	24.27	24.40	-6	5,095	-0.12%
2021/07/14	3	23.63	0	0.00	23.75	3	5,244	0.06%
2021/07/13	2	24.55	3	24.87	23.90	-1	5,507	-0.02%
2021/07/12	26	24.88	0	0.00	24.65	26	5,607	0.46%
2021/07/09	14	25.83	0	0.00	25.65	14	5,740	0.24%
2021/07/08	0	0.00	8	26.63	26.35	-8	5,984	-0.13%
2021/07/07	0	0.00	8	25.36	25.80	-8	6,059	-0.13%
2021/07/06	0	0.00	6	25.17	24.90	-6	6,197	-0.10%
2021/07/05	13	24.34	0	0.00	24.55	13	6,387	0.20%
2021/07/02	5	24.67	4	25.04	24.70	1	6,671	0.01%
2021/07/01	1	24.95	4	25.29	25.10	-3	6,853	-0.04%
2021/06/30	0	0.00	1	24.60	24.45	-1	6,977	-0.01%
2021/06/29	6	23.97	0	0.00	23.70	6	7,109	0.08%
2021/06/28	5	24.28	0	0.00	24.30	5	7,309	0.07%
2021/06/25	7	24.51	0	0.00	24.45	7	7,611	0.09%
2021/06/24	0	0.00	1	24.70	24.80	-1	7,937	-0.01%
2021/06/23	2	24.35	1	24.75	24.45	1	8,166	0.01%
2021/06/22	1	24.30	0	0.00	24.30	1	8,728	0.01%
2021/06/21	2	25.00	0	0.00	24.85	2	8,757	0.02%
2021/06/18	0	0.00	5	25.20	25.80	-5	8,809	-0.06%
2021/06/17	2	24.20	3	24.62	24.50	-1	8,848	-0.01%
2021/06/16	10	24.41	0	0.00	24.15	10	9,232	0.11%
2021/06/15	3	25.08	0	0.00	25.05	3	9,247	0.03%
2021/06/09	7	25.45	2	26.00	25.50	5	9,592	0.05%
2021/06/08	0	0.00	4	25.71	25.90	-4	9,773	-0.04%
2021/06/07	7	25.39	0	0.00	25.10	7	9,864	0.07%
2021/06/04	9	26.01	1	26.90	26.00	8	9,984	0.08%
2021/06/02	9	27.13	2	27.90	26.80	7	10,555	0.07%
2021/05/28	1	27.35	0	0.00	27.30	1	11,166	0.01%
2021/05/26	3	27.97	2	28.15	27.60	1	12,049	0.01%
2021/05/25	7	27.96	50	27.92	27.60	-43	12,549	-0.34%
2021/05/24	50	29.35	0	0.00	29.30	50	12,871	0.39%
2021/05/21	1	28.05	5	29.30	30.05	-4	13,036	-0.03%
2021/05/20	6	28.53	2	30.40	28.05	4	12,903	0.03%
2021/05/19	0	0.00	3	28.92	29.25	-3	12,584	-0.02%
2021/05/14	5	27.94	0	0.00	26.85	5	12,309	0.04%
2021/05/12	1	27.30	2	29.95	28.00	-1	12,160	-0.01%
2021/05/11	5	30.05	0	0.00	29.50	5	12,011	0.04%
2021/05/10	1	31.05	8	31.32	31.80	-7	11,903	-0.06%
2021/05/07	4	30.21	0	0.00	30.15	4	11,803	0.03%
2021/05/06	2	29.40	6	30.01	30.85	-4	11,749	-0.03%
2021/05/05	1	29.40	0	0.00	29.30	1	11,663	0.01%
2021/05/04	1	28.15	3	28.97	29.30	-2	11,598	-0.02%
2021/05/03	2	30.80	2	31.63	29.95	0	11,451	0.00%
2021/04/29	5	31.49	0	0.00	31.25	5	11,321	0.04%
2021/04/28	8	31.50	7	32.41	32.50	1	11,253	0.01%
2021/04/27	1	32.60	0	0.00	32.50	1	11,125	0.01%
2021/04/26	10	33.09	2	33.70	32.90	8	11,095	0.07%
2021/04/23	1	32.10	2	33.30	33.20	-1	11,097	-0.01%
2021/04/22	7	33.94	0	0.00	32.75	7	10,968	0.06%
2021/04/20	2	35.00	2	35.43	35.55	0	10,647	0.00%
2021/04/19	1	35.60	0	0.00	35.50	1	10,523	0.01%
2021/04/07	0	0.00	2	40.30	40.40	-2	9,126	-0.02%
2021/04/06	0	0.00	2	41.70	41.75	-2	8,950	-0.02%
2021/04/01	2	41.25	0	0.00	40.65	2	8,784	0.02%
2021/03/31	1	39.50	0	0.00	40.20	1	8,610	0.01%
2021/03/30	13	39.28	0	0.00	39.15	13	8,380	0.16%
2021/03/29	0	0.00	10	39.00	39.00	-10	8,081	-0.12%
2021/03/26	10	36.10	0	0.00	36.10	10	7,749	0.13%
2021/03/25	0	0.00	12	36.80	35.45	-12	7,539	-0.16%
2021/03/23	2	33.65	0	0.00	34.40	2	6,926	0.03%
2021/03/22	0	0.00	1	33.70	33.80	-1	6,838	-0.01%
2021/03/19	3	35.12	1	34.69	34.05	2	6,755	0.03%
2021/03/09	11	34.13	2	33.90	33.45	9	5,608	0.16%
2021/03/05	0	0.00	1	32.20	31.80	-1	5,107	-0.02%
2021/03/04	0	0.00	0	33.00	33.15	0	5,067	0.00%
2021/03/02	1	32.10	1	31.55	31.80	0	4,524	0.00%
2021/02/24	0	0.00	12.8	29.08	30.60	-12.8	3,139	-0.41%
2021/02/23	10	27.50	1	28.50	27.85	9	2,717	0.33%
2021/02/22	1	26.65	0	0.00	27.00	1	2,477	0.04%
2021/02/19	1	24.45	0	0.00	24.55	1	2,530	0.04%
2021/02/17	0	0.00	3	23.50	23.30	-3	2,590	-0.12%
2020/12/28	0	0.00	3	21.92	22.20	-3	4,701	-0.06%
2020/12/25	0	0.00	1	21.60	21.50	-1	4,683	-0.02%
2020/12/24	3	21.10	0	0.00	21.55	3	4,683	0.06%
2020/12/23	4	21.25	0	0.00	21.10	4	4,670	0.09%
2020/12/14	0	0.00	1	21.95	22.05	-1	4,666	-0.02%
2020/12/11	1	21.20	0	0.00	21.30	1	4,653	0.02%
2020/12/10	0	0.00	3	21.63	21.65	-3	4,636	-0.06%
2020/12/08	0	0.00	1	22.10	21.70	-1	4,621	-0.02%
2020/12/07	1	21.75	0	0.00	21.50	1	4,599	0.02%
2020/12/04	3	21.98	0	0.00	21.95	3	4,569	0.07%
2020/11/06	0	0.00	1	22.30	22.30	-1	3,283	-0.03%
2020/10/29	0	0.00	2	21.40	22.25	-2	3,079	-0.06%
2020/10/27	2	22.00	0	0.00	22.70	2	3,002	0.07%
2020/10/23	0	0.00	15	21.80	21.90	-15	2,690	-0.56%
2020/10/22	0	0.00	5	22.10	21.85	-5	2,637	-0.19%
2020/10/16	0	0.00	1	23.75	23.60	-1	2,140	-0.05%
2020/10/15	0	0.00	9	23.01	22.50	-9	1,785	-0.50%
2020/10/14	0	0.00	29	21.06	21.90	-29	1,459	-1.99%
2020/10/13	4	20.30	0	0.00	20.25	4	1,289	0.31%
2020/10/12	0	0.00	20	20.15	21.25	-20	1,169	-1.71%
2020/10/08	0	0.00	27	18.93	19.45	-27	746	-3.62%
2020/10/07	0	0.00	12	17.71	17.70	-12	611	-1.96%
2020/10/05	0	0.00	7	17.11	17.45	-7	587	-1.19%
2020/09/30	0	0.00	8	16.88	17.00	-8	567	-1.41%
2020/09/23	2	17.13	1	17.50	17.10	1	537	0.19%
2020/09/22	0	0.00	5	17.36	17.40	-5	526	-0.95%
2020/09/21	0	0.00	6	17.35	17.30	-6	504	-1.19%
2020/09/18	0	0.00	3	16.70	16.85	-3	453	-0.66%
2020/09/17	0	0.00	2	16.40	16.30	-2	435	-0.46%
2020/09/16	2	16.13	0	0.00	16.15	2	440	0.45%
2020/09/14	4	16.48	2	16.90	16.40	2	453	0.44%
2020/09/11	0	0.00	3	16.37	16.50	-3	436	-0.69%
2020/09/07	0	0.00	2	15.90	16.00	-2	419	-0.48%
2020/08/18	1	15.75	0	0.00	15.65	1	427	0.23%
2020/08/05	0	0.00	3	16.37	16.35	-3	485	-0.62%
2020/07/28	3	15.32	0	0.00	15.50	3	538	0.56%
2020/07/21	0	0.00	0.1	16.30	16.30	-0.1	610	-0.01%
2020/07/20	3	16.18	0	0.00	16.20	3	612	0.49%
2020/07/17	4	16.40	0	0.00	16.40	4	605	0.66%
2020/07/14	1	17.00	0	0.00	16.95	1	594	0.17%
2020/07/13	1	16.95	0	0.00	17.05	1	595	0.17%
2020/07/07	1	16.95	0	0.00	16.95	1	588	0.17%
2020/07/06	1	17.15	0	0.00	17.10	1	588	0.17%
2020/07/03	2	17.13	5.3	17.10	17.15	-3.3	589	-0.56%
2020/06/29	6	17.10	0	0.00	17.05	6	583	1.03%
2020/06/24	5	17.56	1	17.90	17.55	4	583	0.69%
2020/06/23	0	0.00	14	17.71	17.70	-14	586	-2.39%
2020/06/22	0	0.00	2	17.70	18.05	-2	581	-0.34%
2020/06/19	1	17.20	0	0.00	17.45	1	590	0.17%
2020/06/12	3	16.67	0	0.00	16.90	3	706	0.42%
2020/06/11	1	17.20	0	0.00	17.10	1	730	0.14%
2020/06/09	1	17.20	1	17.40	17.40	0	799	0.00%
2020/06/08	2	17.20	2	17.40	17.30	0	830	0.00%
2020/06/05	0	0.00	2	17.30	17.45	-2	832	-0.24%
2020/06/04	2	16.90	0	0.00	16.90	2	831	0.24%
2020/06/01	4	16.81	0	0.00	16.80	4	855	0.47%
2020/05/28	2	16.58	0	0.00	16.60	2	854	0.23%
2020/05/27	2	16.50	0	0.00	16.60	2	861	0.23%
2020/05/25	2	16.40	0	0.00	16.35	2	879	0.23%
2020/05/22	6	16.70	0	0.00	16.60	6	881	0.68%
2020/05/21	12	17.08	0	0.00	17.05	12	902	1.33%
2020/05/20	4	17.34	0	0.00	17.35	4	902	0.44%
2020/05/19	5	16.99	0	0.00	17.70	5	905	0.55%
2020/05/18	6	16.57	7	17.08	17.25	-1	893	-0.11%
2020/05/15	2	17.00	0	0.00	17.00	2	875	0.23%
2020/05/14	3	17.40	0	0.00	17.20	3	871	0.34%
2020/05/13	3	17.35	4	17.65	17.80	-1	869	-0.12%
2020/05/04	0	0.00	19	18.14	18.00	-19	820	-2.31%
2020/04/28	0	0.00	4	17.11	17.20	-4	758	-0.53%
2020/04/23	0	0.00	2	14.90	15.20	-2	749	-0.27%
2020/04/21	0	0.00	1	14.75	14.60	-1	745	-0.13%
2020/04/20	0	0.00	1	14.40	14.75	-1	737	-0.14%
2020/04/16	0	0.00	5	14.25	14.40	-5	728	-0.69%
2020/04/14	0	0.00	1	14.00	14.15	-1	720	-0.14%
2020/04/13	0	0.00	2	14.03	14.05	-2	717	-0.28%
2020/04/10	0	0.00	2	14.00	14.15	-2	715	-0.28%
2020/04/06	1	13.00	1	13.35	13.20	0	729	0.00%
2020/03/31	1	13.60	1	13.80	13.60	0	726	0.00%
2020/03/25	4	14.38	0	0.00	13.80	4	711	0.56%
2020/03/18	3	11.92	0	0.00	11.40	3	589	0.51%
2020/03/17	3	11.88	0	0.00	11.85	3	568	0.53%
2020/03/16	11	13.70	0	0.00	12.90	11	546	2.01%
2020/03/13	2	14.18	0	0.00	14.15	2	504	0.40%
2020/03/12	8	16.33	0	0.00	15.70	8	472	1.69%
2020/03/10	7	17.52	0	0.00	17.55	7	434	1.61%
2020/03/09	2	18.13	0	0.00	17.90	2	425	0.47%
2020/03/06	1	18.45	0	0.00	18.50	1	413	0.24%
2020/03/02	1	18.00	0	0.00	18.15	1	393	0.25%
2020/02/27	2	18.30	0	0.00	18.40	2	385	0.52%
2020/02/24	0	0.00	3	18.87	18.85	-3	365	-0.82%
2020/02/20	0	0.00	1	18.15	18.05	-1	334	-0.30%
2020/02/07	1	17.80	0	0.00	17.80	1	344	0.29%
2020/02/03	1	17.00	0	0.00	17.40	1	340	0.29%
2020/01/31	1	17.70	0	0.00	17.75	1	332	0.30%
2020/01/30	3	17.85	0	0.00	17.50	3	336	0.89%
2020/01/15	0	0.00	1.1	18.51	18.55	-1.1	344	-0.31%
2020/01/13	0	0.00	2	18.55	18.50	-2	354	-0.56%
2020/01/06	1	18.50	0	0.00	18.55	1	372	0.27%
2020/01/02	0	0.00	2	18.75	18.70	-2	369	-0.54%
2019/12/31	0	0.00	4	18.76	18.75	-4	362	-1.10%
2019/12/11	0	0.00	1	18.95	19.00	-1	360	-0.28%
2019/11/28	0	0.00	4	18.75	18.75	-4	401	-1.00%
2019/11/12	1	18.50	0	0.00	18.60	1	443	0.23%
2019/11/11	5	18.56	0	0.00	18.50	5	443	1.13%
2019/11/07	7	18.54	0	0.00	18.50	7	428	1.63%
2019/10/29	3	19.52	3	19.90	19.35	0	429	0.00%
2019/10/28	0	0.00	3	19.82	19.80	-3	421	-0.71%
2019/10/17	2	19.00	0	0.00	19.00	2	395	0.51%
2019/10/16	0	0.00	6	19.00	19.00	-6	388	-1.55%
2019/10/07	1	18.40	0	0.00	18.45	1	391	0.26%
2019/10/02	1	18.30	0	0.00	18.35	1	390	0.26%
2019/09/27	1	18.40	0	0.00	18.50	1	388	0.26%
2019/08/28	3	18.35	0	0.00	18.40	3	535	0.56%
2019/08/27	1	18.40	0	0.00	18.40	1	532	0.19%
2019/08/12	3	18.65	0	0.00	18.70	3	652	0.46%
2019/08/08	1	18.65	0	0.00	18.70	1	661	0.15%
2019/08/07	1	18.65	0	0.00	18.60	1	665	0.15%
2019/08/05	1	18.70	0	0.00	18.70	1	674	0.15%
2019/08/02	3	19.08	0	0.00	19.15	3	677	0.44%
2019/08/01	2	19.43	0	0.00	19.40	2	674	0.30%
2019/07/23	3	19.67	31.5	19.70	19.60	-28.5	715	-3.98%
2019/07/19	0	0.00	10	19.90	19.90	-10	707	-1.41%
2019/07/12	1	19.90	0	0.00	20.10	1	746	0.13%
2019/07/11	2	20.05	0	0.00	20.05	2	752	0.27%
2019/07/09	1	20.10	0	0.00	20.05	1	757	0.13%
2019/07/04	0	0.00	1	20.60	20.45	-1	784	-0.13%
2019/07/03	0	0.00	3	20.55	20.50	-3	791	-0.38%
2019/06/25	1	19.65	0	0.00	20.00	1	848	0.12%
2019/06/24	10	20.13	0	0.00	20.00	10	854	1.17%
2019/06/21	2	20.65	0	0.00	20.60	2	864	0.23%
2019/06/20	3	20.58	0	0.00	20.65	3	883	0.34%
2019/06/17	22	20.65	0	0.00	20.45	22	894	2.46%
2019/06/14	3	21.55	0	0.00	21.45	3	868	0.35%
2019/06/12	2	21.50	0	0.00	21.70	2	870	0.23%
2019/06/06	2	22.05	0	0.00	21.95	2	829	0.24%
2019/05/24	0	0.00	1	22.40	22.40	-1	836	-0.12%
2019/05/23	1	22.25	1	22.75	22.30	0	838	0.00%
2019/05/22	0	0.00	2	22.80	22.90	-2	827	-0.24%
2019/05/21	0	0.00	5	22.37	22.45	-5	770	-0.65%
2019/05/20	1	21.60	0	0.00	21.65	1	759	0.13%
2019/05/17	1	21.60	0	0.00	21.90	1	814	0.12%
2019/05/16	0	0.00	2	21.95	22.00	-2	827	-0.24%
2019/05/13	1	21.50	0	0.00	21.75	1	866	0.12%
2019/05/08	1	21.60	0	0.00	21.60	1	918	0.11%
2019/05/03	0	0.00	1	22.15	21.95	-1	981	-0.10%
2019/04/29	2	21.40	0	0.00	21.75	2	1,028	0.19%
2019/04/25	2	21.40	0	0.00	21.80	2	1,028	0.19%
2019/04/23	2	21.50	0	0.00	21.45	2	1,034	0.19%
2019/04/22	1	21.65	0	0.00	21.70	1	1,038	0.10%
2019/04/09	0	0.00	20	22.34	22.40	-20	1,104	-1.81%
2019/04/08	0	0.00	1	22.45	22.40	-1	1,106	-0.09%
2019/03/28	11	22.24	0	0.00	21.95	11	1,087	1.01%
2019/03/27	0	0.00	5	22.65	22.75	-5	1,066	-0.47%
2019/03/26	0	0.00	2	22.80	22.60	-2	1,051	-0.19%
2019/03/25	0	0.00	8	22.24	22.30	-8	1,026	-0.78%
2019/03/21	0	0.00	1	21.85	21.80	-1	1,010	-0.10%
2019/03/20	0	0.00	3	21.87	21.80	-3	1,014	-0.30%
2019/03/19	0	0.00	2	21.75	21.70	-2	1,018	-0.20%
2019/03/18	3	21.22	0	0.00	21.55	3	1,040	0.29%
2019/03/13	0	0.00	10	21.40	21.30	-10	1,091	-0.92%
2019/03/12	6	21.48	0	0.00	21.30	6	1,104	0.54%
2019/03/11	1	21.60	1	21.70	21.60	0	1,105	0.00%
2019/03/08	2	21.70	0	0.00	21.80	2	1,137	0.18%
2019/03/07	4	21.85	0	0.00	21.75	4	1,191	0.34%
2019/03/06	2	22.10	0	0.00	22.15	2	1,203	0.17%
2019/03/05	8	22.25	0	0.00	22.15	8	1,207	0.66%
2019/03/04	0	0.00	6	22.65	22.65	-6	1,202	-0.50%
2019/02/27	0	0.00	7	22.24	22.25	-7	1,184	-0.59%
2019/02/25	5	21.87	0	0.00	21.80	5	1,176	0.43%
2019/02/21	2	22.00	0	0.00	21.95	2	1,171	0.17%
2019/02/19	3	22.00	1	22.20	22.05	2	1,173	0.17%
2019/02/18	10	22.17	0	0.00	21.90	10	1,202	0.83%
2019/02/15	10	23.00	0	0.00	22.95	10	1,183	0.85%
2019/02/11	0	0.00	7	23.09	22.95	-7	1,188	-0.59%
2019/01/29	5	22.21	2	22.63	22.25	3	1,213	0.25%
2019/01/28	0	0.00	13	22.81	22.65	-13	1,246	-1.04%
2019/01/25	0	0.00	4	22.51	22.50	-4	1,243	-0.32%
2019/01/24	10	22.40	0	0.00	22.30	10	1,254	0.80%
2019/01/22	0	0.00	4	22.05	22.20	-4	1,272	-0.31%
2019/01/15	0	0.00	5	21.49	21.45	-5	1,297	-0.39%
2019/01/14	2	21.20	5	21.38	21.30	-3	1,313	-0.23%
2019/01/11	4	21.60	4	22.20	21.15	0	1,323	0.00%
2019/01/10	0	0.00	2	21.18	21.40	-2	1,280	-0.16%
2019/01/07	0	0.00	1	21.00	20.65	-1	1,346	-0.07%
2019/01/04	0	0.00	3	20.53	20.75	-3	1,393	-0.22%
2019/01/03	0	0.00	3	20.23	20.20	-3	1,477	-0.20%
2019/01/02	0	0.00	6	20.29	20.40	-6	1,519	-0.39%
2018/12/27	2	19.55	0	0.00	19.60	2	1,641	0.12%
2018/12/21	4	19.50	0	0.00	19.75	4	2,086	0.19%
2018/12/20	2	19.80	0	0.00	19.95	2	2,120	0.09%
2018/12/14	2	20.20	0	0.00	20.30	2	2,684	0.07%
2018/12/11	0	0.00	8	20.21	20.65	-8	3,499	-0.23%
2018/12/10	5	19.48	0	0.00	19.55	5	3,497	0.14%
2018/12/06	7	20.11	0	0.00	19.90	7	3,546	0.20%
2018/12/03	1	20.35	0	0.00	20.40	1	3,593	0.03%
2018/11/30	13	20.33	0	0.00	20.35	13	3,622	0.36%
2018/11/29	1	20.95	0	0.00	20.90	1	3,672	0.03%
2018/11/28	4	21.14	0	0.00	21.10	4	3,683	0.11%
2018/11/27	5	21.15	0	0.00	21.10	5	3,704	0.13%
2018/11/23	2	21.10	0	0.00	21.00	2	3,730	0.05%
2018/11/15	8	21.38	0	0.00	21.40	8	3,848	0.21%
2018/11/12	0	0.00	2	23.15	22.75	-2	3,948	-0.05%
2018/11/08	0	0.00	2	23.40	22.85	-2	3,939	-0.05%
2018/11/06	1	22.25	1	22.60	22.90	0	3,942	0.00%
2018/11/05	0	0.00	3	22.20	22.80	-3	3,902	-0.08%
2018/11/01	5	20.60	0	0.00	20.85	5	3,852	0.13%
2018/10/30	1	20.70	0	0.00	20.65	1	3,827	0.03%
2018/10/22	0	0.00	1	22.00	21.95	-1	3,988	-0.03%
2018/10/19	0	0.00	3	21.28	21.60	-3	3,975	-0.08%
2018/10/17	0	0.00	1	21.65	21.40	-1	3,944	-0.03%
2018/10/16	3	21.10	0	0.00	21.10	3	3,920	0.08%
2018/10/15	2	20.90	0	0.00	21.05	2	3,888	0.05%
2018/10/03	1	23.10	5	23.65	23.30	-4	3,519	-0.11%
2018/10/02	0	0.00	5	24.40	24.40	-5	3,404	-0.15%
2018/10/01	10	24.48	1	24.70	24.65	9	3,378	0.27%
2018/09/28	2	24.55	6	24.71	24.30	-4	3,334	-0.12%
2018/09/27	1	24.25	0	0.00	23.90	1	3,143	0.03%
2018/09/26	1	23.65	0	0.00	23.75	1	3,103	0.03%
2018/09/25	3	24.55	0	0.00	24.30	3	3,028	0.10%
2018/09/21	2	23.90	0	0.00	24.30	2	2,926	0.07%
2018/09/20	1	25.25	0	0.00	24.40	1	2,775	0.04%
2018/09/19	12	24.64	14	24.54	24.70	-2	2,580	-0.08%
2018/09/18	2	23.80	0	0.00	23.80	2	2,152	0.09%
2018/08/17	0	0.00	10	21.79	21.90	-10	2,702	-0.37%
2018/08/16	4	21.18	0	0.00	21.20	4	2,929	0.14%
2018/08/15	6	21.10	0	0.00	21.35	6	3,002	0.20%
2018/08/14	2	20.70	24	20.79	21.50	-22	3,012	-0.73%
2018/08/13	2	20.60	1	21.65	20.65	1	3,041	0.03%
2018/08/10	1	21.50	1	21.80	21.40	0	3,024	0.00%
2018/08/06	0	0.00	5	21.55	21.40	-5	3,052	-0.16%
2018/08/03	6	21.64	5	22.05	21.35	1	3,048	0.03%
2018/08/02	3	21.47	4	21.75	21.45	-1	3,007	-0.03%
2018/08/01	0	0.00	20	21.73	21.65	-20	3,001	-0.67%
2018/07/31	0	0.00	9	21.22	21.45	-9	2,988	-0.30%
2018/07/30	0	0.00	17	21.27	21.55	-17	3,013	-0.56%
2018/07/27	0	0.00	3	20.12	20.10	-3	2,911	-0.10%
2018/07/26	0	0.00	2	19.60	19.80	-2	2,889	-0.07%
2018/07/24	2	19.03	0	0.00	18.95	2	2,894	0.07%
2018/07/16	3	19.52	0	0.00	19.45	3	2,902	0.10%
2018/07/11	0	0.00	4	19.43	19.55	-4	2,894	-0.14%
2018/07/05	2	18.65	2	18.90	18.65	0	2,897	0.00%
2018/07/03	3	18.80	0	0.00	18.70	3	2,896	0.10%
2018/07/02	37	19.21	0	0.00	19.05	37	2,889	1.28%
2018/06/29	0	0.00	2	20.08	19.85	-2	2,882	-0.07%
2018/06/28	1	19.60	0	0.00	19.65	1	2,883	0.03%
2018/06/27	2	19.80	0	0.00	19.75	2	2,881	0.07%
2018/06/26	1	19.55	0	0.00	19.90	1	2,879	0.03%
2018/06/25	9	19.97	0	0.00	19.75	9	2,886	0.31%
2018/06/22	1	20.40	0	0.00	20.45	1	2,864	0.03%
2018/06/20	4	20.93	0	0.00	20.65	4	2,862	0.14%
2018/06/19	0	0.00	5	21.42	21.40	-5	2,840	-0.18%
2018/06/15	0	0.00	2	20.90	20.90	-2	2,811	-0.07%
2018/06/14	4	20.63	18	20.65	20.55	-14	2,799	-0.50%
2018/06/13	2	21.05	0	0.00	20.95	2	2,793	0.07%
2018/06/12	19	21.43	3	21.27	21.45	16	2,768	0.58%
2018/06/11	1	21.25	0	0.00	21.15	1	2,725	0.04%
2018/06/07	0	0.00	2	22.25	22.20	-2	2,632	-0.08%
2018/06/05	1	23.30	0	0.00	22.95	1	2,573	0.04%
2018/06/04	1	23.15	4	22.69	22.95	-3	2,486	-0.12%
2018/05/28	2	24.10	2.4	23.80	23.80	-0.4	2,003	-0.02%
2018/05/25	2	23.60	1	23.40	23.40	1	1,795	0.06%
2018/05/24	23	22.29	0	0.00	22.80	23	1,541	1.49%
2018/05/23	0	0.00	14	20.71	21.00	-14	1,283	-1.09%
2018/05/22	4	20.01	3	20.28	20.30	1	1,242	0.08%
2018/05/21	13	20.12	59	20.54	19.90	-46	1,217	-3.78%
2018/05/18	1	19.85	1	20.30	19.75	0	1,188	0.00%
2018/05/17	0	0.00	18	20.13	19.95	-18	1,190	-1.51%
2018/05/15	1	19.50	2	20.05	19.50	-1	1,194	-0.08%
2018/05/14	0	0.00	7	19.42	19.70	-7	1,242	-0.56%
2018/05/11	6	19.04	1	19.60	19.00	5	1,249	0.40%
2018/05/10	5	19.17	2	19.15	19.15	3	1,252	0.24%
2018/05/09	5	19.17	1	19.70	19.15	4	1,271	0.31%
2018/05/08	2	19.65	0	0.00	19.65	2	1,270	0.16%
2018/05/07	2	19.58	12	19.73	20.05	-10	1,267	-0.79%
2018/05/04	0	0.00	4	19.24	19.10	-4	1,222	-0.33%
2018/04/30	0	0.00	4	18.46	18.70	-4	1,281	-0.31%
2018/04/27	2	18.05	0	0.00	17.95	2	1,318	0.15%
2018/04/26	6	18.13	0	0.00	18.10	6	1,353	0.44%
2018/04/25	1	18.25	0	0.00	18.40	1	1,381	0.07%
2018/04/24	2	18.48	0	0.00	18.40	2	1,444	0.14%
2018/04/23	0	0.00	1	18.90	18.75	-1	1,552	-0.06%
2018/04/20	1	18.55	1	18.80	18.75	0	1,732	0.00%
2018/04/17	1	18.50	0	0.00	18.55	1	2,337	0.04%
2018/04/16	3	18.87	5	19.00	18.60	-2	2,342	-0.09%
2018/04/13	0	0.00	4	19.63	19.40	-4	2,348	-0.17%
2018/04/12	1	19.30	0	0.00	19.35	1	2,349	0.04%
2018/04/11	5	19.35	1	19.35	19.50	4	2,360	0.17%
2018/04/10	0	0.00	1	19.25	19.05	-1	2,363	-0.04%
2018/03/30	3	18.50	0	0.00	18.60	3	2,440	0.12%
2018/03/29	2	18.50	0	0.00	18.50	2	2,446	0.08%
2018/03/28	2	18.48	0	0.00	18.50	2	2,478	0.08%
2018/03/26	9	18.70	0	0.00	18.70	9	2,507	0.36%
2018/03/23	6	18.56	0	0.00	18.90	6	2,497	0.24%
2018/03/21	0	0.00	7	19.65	19.35	-7	2,494	-0.28%
2018/03/20	13	19.04	0	0.00	19.00	13	2,479	0.52%
2018/03/19	11	19.53	2	19.90	19.30	9	2,472	0.36%
2018/03/16	3	19.80	0	0.00	19.80	3	2,457	0.12%
2018/03/15	21	19.83	2	20.20	19.80	19	2,449	0.78%
2018/03/14	9	20.11	0	0.00	19.85	9	2,445	0.37%
2018/03/13	2	20.40	2	20.60	20.40	0	2,423	0.00%
2018/03/12	11	20.61	5	21.03	20.55	6	2,415	0.25%
2018/03/09	0	0.00	8	20.91	20.75	-8	2,390	-0.33%
2018/03/08	2	20.50	5	20.90	20.50	-3	2,343	-0.13%
2018/03/07	2	20.80	8	21.23	20.55	-6	2,329	-0.26%
2018/03/06	0	0.00	10	20.75	20.75	-10	2,288	-0.44%
2018/03/05	11	20.26	5	20.55	20.15	6	2,238	0.27%
2018/03/02	2	20.10	9	20.45	20.30	-7	2,226	-0.31%
2018/03/01	2	20.03	3	20.52	20.45	-1	2,221	-0.05%
2018/02/27	2	20.50	2	20.83	20.25	0	2,219	0.00%
2018/02/26	0	0.00	6	20.77	20.55	-6	2,231	-0.27%
2018/02/23	5	20.66	10	21.21	20.70	-5	2,236	-0.22%
2018/02/22	1	19.70	7	20.36	20.60	-6	2,225	-0.27%
2018/02/21	0	0.00	7	19.84	19.90	-7	2,233	-0.31%
2018/02/12	6	19.41	4	20.05	19.35	2	2,289	0.09%
2018/02/08	3	19.20	4	19.50	19.55	-1	2,286	-0.04%
2018/02/07	3	19.13	2	19.48	19.00	1	2,267	0.04%
2018/02/06	38	19.16	0	0.00	18.90	38	2,258	1.68%
2018/02/05	5	20.18	0	0.00	20.65	5	2,201	0.23%
2018/02/01	0	0.00	2	21.25	20.95	-2	2,216	-0.09%
2018/01/31	1	20.15	5	20.82	20.95	-4	2,198	-0.18%
2018/01/30	8	20.64	1	20.95	20.35	7	2,190	0.32%
2018/01/29	9	20.91	2	21.40	20.70	7	2,185	0.32%
2018/01/26	0	0.00	16	21.19	21.20	-16	2,172	-0.74%
2018/01/25	1	20.70	0	0.00	20.65	1	2,151	0.05%
2018/01/24	11	20.95	2	21.45	20.70	9	2,135	0.42%
2018/01/23	1	20.30	6	20.81	21.25	-5	2,107	-0.24%
2018/01/22	6	20.41	0	0.00	20.20	6	2,064	0.29%
2018/01/19	3	20.98	60	21.07	20.90	-57	2,030	-2.81%
2018/01/18	6	21.13	1	21.60	21.10	5	2,004	0.25%
2018/01/17	1	21.85	0	0.00	21.75	1	1,940	0.05%
2018/01/16	0	0.00	4	21.05	21.80	-4	1,831	-0.22%
2018/01/15	2	20.83	44	20.95	20.85	-42	1,654	-2.54%
2018/01/12	5	21.10	33	21.34	21.25	-28	1,575	-1.78%
2018/01/11	0	0.00	30	19.62	20.05	-30	1,247	-2.40%
2018/01/08	2	18.05	0	0.00	18.05	2	1,023	0.20%
2018/01/02	1	18.80	2	19.10	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

富隆-長安 券商分點個股進出 富隆-長安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析