台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.16%
  • 成交量
    11,671
  • 產業
    上櫃 其他類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03385.631686.0585.10-1320,542-0.06%
2024/05/0200.00585.8886.10-520,517-0.02%
2024/04/30682.27484.3083.50220,6640.01%
2024/04/292784.362384.3183.20420,7660.02%
2024/04/263184.57183.7083.603020,6230.15%
2024/04/25885.38386.4785.80520,5620.02%
2024/04/241483.71585.0886.30920,5060.04%
2024/04/232380.111281.2882.601120,1610.05%
2024/04/221188.26790.9082.80419,6550.02%
2024/04/191295.381287.8292.00019,1430.00%
2024/04/18590.20188.3092.20417,9230.02%
2024/04/16280.75180.7079.40117,5520.01%
2024/04/15682.57182.4082.30517,3890.03%
2024/04/1200.00180.8083.50-117,174-0.01%
2024/04/11279.10279.9079.60016,9140.00%
2024/04/10380.03879.7079.30-516,983-0.03%
2024/04/09181.00181.5081.30016,8800.00%
2024/04/0800.00182.4081.50-116,806-0.01%
2024/04/03679.87780.4079.50-116,733-0.01%
2024/04/021080.50579.8079.80516,7590.03%
2024/04/0100.001380.4880.30-1317,089-0.08%
2024/03/291078.20178.4079.90917,1030.05%
2024/03/28378.5300.0078.00316,9420.02%
2024/03/27379.00279.6580.10116,5720.01%
2024/03/26684.0300.0080.40616,3260.04%
2024/03/25578.00279.8080.50315,7720.02%
2024/03/22678.40479.7377.00215,7180.01%
2024/03/21177.90976.1878.70-815,349-0.05%
2024/03/20873.80274.2073.70615,1370.04%
2024/03/19472.281071.7073.80-615,213-0.04%
2024/03/18869.74771.2072.00114,9900.01%
2024/03/12268.80467.2869.00-215,063-0.01%
2024/03/1100.00665.8065.90-615,182-0.04%
2024/03/08165.5020063.9864.10-19915,226-1.31% 大賣/鉅額交易
2024/03/06769.2300.0068.00715,2030.05%
2024/03/05366.5000.0066.20315,1350.02%
2024/03/0414068.973667.2367.6010415,1290.69% 大買/鉅額交易
2024/03/01367.571867.7768.00-1515,183-0.10%
2024/02/298769.76868.7069.107915,0090.53%
2024/02/2700.008164.5965.00-8114,656-0.55%
2024/02/265364.821866.2265.703514,4240.24%
2024/02/236562.225962.4163.20614,0530.04%
2024/02/221862.382162.1561.40-314,325-0.02%
2024/02/21864.941165.7564.90-314,240-0.02%
2024/02/20563.9020263.8063.70-19714,217-1.39% 大賣/鉅額交易
2024/02/19764.41564.0062.70214,2250.01%
2024/02/1620060.961361.4962.4018713,9671.34% 大買/鉅額交易
2024/02/153657.261157.3958.202513,5740.18%
2024/02/05253.251754.2554.20-1513,384-0.11%
2024/02/021754.24153.8053.801613,3050.12%
2024/02/011255.44457.4055.80813,1010.06%
2024/01/312055.852655.1156.50-611,973-0.05%
2024/01/30251.45351.7751.40-111,544-0.01%
2024/01/2900.00350.9351.30-311,790-0.03%
2024/01/261350.23950.3050.10412,0720.03%
2024/01/25748.56849.5849.30-112,108-0.01%
2024/01/2400.00150.6049.35-112,129-0.01%
2024/01/23248.601347.6349.40-1112,049-0.09%
2024/01/19243.6300.0044.80211,7940.02%
2024/01/18445.0300.0044.50411,7760.03%
2024/01/17946.38246.4046.05711,8850.06%
2024/01/16547.24148.4047.00411,8940.03%
2024/01/15447.49647.5647.70-211,804-0.02%
2024/01/111046.09346.9346.75711,6290.06%
2024/01/10545.7300.0045.30511,5340.04%
2024/01/092.146.3300.0045.902.111,5520.02%
2024/01/08146.30946.3246.30-811,556-0.07%
2024/01/05346.3500.0047.00311,5190.03%
2024/01/0400.00947.6646.80-911,464-0.08%
2024/01/0300.00946.2246.20-911,281-0.08%
2024/01/0200.00145.9546.00-111,238-0.01%
2023/12/291.144.9300.0045.701.111,2270.01%
2023/12/281845.8900.0045.501811,1370.16%
2023/12/273149.33748.5147.002411,0100.22%
2023/12/26148.35349.6249.75-210,679-0.02%
2023/12/25348.73648.7048.55-310,575-0.03%
2023/12/21249.5500.0048.90210,5250.02%
2023/12/2000.00350.7350.30-310,476-0.03%
2023/12/19249.1300.0049.65210,3760.02%
2023/12/18350.2700.0050.00310,1950.03%
2023/12/15250.6513050.2550.70-12810,119-1.26% 大賣/鉅額交易
2023/12/141451.7900.0050.80149,9430.14%
2023/12/1213452.301251.0352.301229,4851.29% 大買/鉅額交易
2023/12/11349.031.149.5750.001.99,0870.02%
2023/12/08547.97448.2049.0018,9290.01%
2023/12/0700.00448.7548.50-48,813-0.05%
2023/12/0600.00947.5447.70-98,501-0.11%
2023/12/04346.281346.7847.40-108,033-0.12%
2023/12/01145.1000.0045.2517,7150.01%
2023/11/30944.91445.9645.6557,6450.07%
2023/11/29645.41146.9045.7057,5110.07%
2023/11/2800.00545.4546.30-57,374-0.07%
2023/11/27743.5700.0043.3077,1240.10%
2023/11/241043.46443.5343.9067,0700.08%
2023/11/2200.00542.5342.25-56,822-0.07%
2023/11/211041.20342.4041.4576,7080.10%
2023/11/2000.0020145.0243.85-2016,209-3.24% 大賣/鉅額交易
2023/11/1700.00144.1544.15-15,946-0.02%
2023/11/1620243.2300.0044.202025,7163.53% 大買/鉅額交易
2023/11/135043.9940042.8042.90-3505,129-6.82% 大賣/鉅額交易
2023/11/0235139.151139.3139.353403,7898.97% 大買/鉅額交易
2023/10/2500.003537.8037.85-353,281-1.07%
2023/10/0600.00133.7534.00-15,169-0.02%
2023/10/0300.00135.4034.95-15,481-0.02%
2023/09/2500.00131.9031.95-15,730-0.02%
2023/09/1200.002030.3030.45-206,609-0.30%
2023/08/31130.7000.0030.5016,6930.01%
2023/08/21230.6500.0030.9026,6090.03%
2023/08/18331.3500.0030.6536,6350.05%
2023/08/11132.8000.0032.6516,5600.02%
2023/08/10533.3500.0032.2056,5190.08%
2023/08/0900.000.333.2033.25-0.36,4720.00%
2023/08/04534.3000.0034.3056,3500.08%
2023/07/261038.2000.0037.80106,2890.16%
2023/07/1900.00235.5536.05-25,942-0.03%
2023/07/18836.509337.0035.85-855,780-1.47%
2023/07/1400.00139.0539.05-14,915-0.02%
2023/07/132335.4100.0035.50234,5540.50%
2023/07/12134.2000.0033.5514,3640.02%
2023/07/119234.0000.0034.75924,6151.99%
2023/07/0700.0010733.8733.95-1074,625-2.31% 大賣/鉅額交易
2023/07/0610634.2200.0033.901064,6132.30% 大買/鉅額交易
2023/07/0500.005.133.1432.65-5.14,489-0.11%
2023/07/03132.501.132.5532.25-0.14,3550.00%
2023/06/301033.00533.4532.9554,2260.12%
2023/06/2800.00431.8031.70-44,040-0.10%
2023/06/2600.00331.5031.45-33,861-0.08%
2023/06/08328.3500.0028.2034,6130.07%
2023/05/1600.00127.2527.10-17,235-0.01%
2023/05/1200.00026.1526.0507,1660.00%
2023/05/1100.00026.6525.9507,1540.00%
2023/05/09126.45126.5026.4507,0920.00%
2023/04/27127.4000.0027.3016,7690.01%
2023/04/14130.40130.1030.0006,1880.00%
2023/04/1200.00129.4529.70-15,582-0.02%
2023/04/07128.1500.0028.1015,3240.02%
2023/03/2700.00128.1528.40-15,077-0.02%
2023/03/2300.00729.0128.95-74,909-0.14%
2023/03/2200.00528.7528.75-54,787-0.10%
2023/03/21129.60529.2529.25-44,700-0.09%
2023/03/201529.8800.0029.70154,5590.33%
2023/03/16028.0000.0027.7504,2610.00%
2023/03/083132.31132.4032.40303,3790.89%
2023/03/07631.48131.3531.5053,2320.15%
2023/03/06131.85231.5031.25-13,156-0.03%
2023/03/03131.2500.0031.1012,9920.03%
2023/02/24230.2000.0030.7522,5540.08%
2023/02/23230.55430.4430.80-22,417-0.08%
2023/02/222228.963829.1629.65-161,919-0.83%
2023/02/211227.5300.0028.00121,4160.85%
2023/02/16224.2500.0023.7528750.23%
2023/02/14523.4500.0023.4058100.62%
2022/08/2200.00123.7523.60-1580-0.17%
2022/07/1400.00017.3017.6003520.00%
2022/06/17119.5000.0019.5515460.18%
2022/03/24021.9000.0021.7008280.00%
2022/01/0300.00122.6523.10-1816-0.12%
2021/10/1500.00120.5520.40-11,207-0.08%
2021/10/12021.0500.0020.7001,3120.00%
2021/09/30122.5000.0022.6011,6000.06%
2021/09/29122.6000.0022.4011,6310.06%
2021/09/0200.00125.4024.90-12,018-0.05%
2021/08/30325.08324.8024.7002,0880.00%
2021/08/19022.900.522.9022.95-0.52,313-0.02%
2021/07/28123.55123.6023.5504,2100.00%
2021/07/2200.00125.1024.70-14,637-0.02%
2021/07/14123.5500.0023.7515,2440.02%
2021/07/1200.00125.0024.65-15,607-0.02%
2021/07/08226.35226.2526.3505,9840.00%
2021/06/2500.00224.6024.45-27,611-0.03%
2021/06/1600.00024.6024.1509,2320.00%
2021/05/24129.5500.0029.30112,8710.01%
2021/05/2100.00229.6030.05-213,036-0.02%
2021/05/19229.2000.0029.25212,5840.02%
2021/05/1800.00326.6026.60-312,507-0.02%
2021/05/11128.8000.0029.50112,0110.01%
2021/05/07331.3000.0030.15311,8030.03%
2021/05/06329.90330.3030.85011,7490.00%
2021/04/19135.5500.0035.50110,5230.01%
2021/04/13137.5500.0037.6019,7600.01%
2021/04/0800.00538.8038.85-59,382-0.05%
2021/03/26336.40335.8036.1007,7490.00%
2021/03/25535.7500.0035.4557,5390.07%
2021/03/19135.8500.0034.0516,7550.01%
2021/03/1500.00334.3534.20-36,118-0.05%
2021/03/0800.002031.7432.55-205,133-0.39%
2021/03/0500.00132.9531.80-15,107-0.02%
2021/03/042134.091133.0433.15105,0670.20%
2021/03/03031.5000.0032.1004,6430.00%
2021/03/02133.2500.0031.8014,5240.02%
2021/02/2600.00432.7933.00-44,097-0.10%
2021/02/252730.621631.4630.00113,6500.30%
2021/02/24429.31129.8030.6033,1390.10%
2021/02/2200.00226.9527.00-22,477-0.08%
2021/02/19224.3000.0024.5522,5300.08%
2021/01/11123.95124.1024.3003,5230.00%
2020/12/02323.3100.0023.2034,4770.07%
2020/11/2400.00123.1022.80-14,026-0.02%
2020/11/2000.00323.5523.20-33,946-0.08%
2020/11/1800.000.123.8023.85-0.13,8480.00%
2020/11/17023.900.123.9024.00-0.13,6690.00%
2020/11/0200.00222.2021.95-23,154-0.06%
2020/10/3000.00321.6521.60-33,118-0.10%
2020/10/2900.001522.1022.25-153,079-0.49%
2020/10/2800.00122.5022.10-13,036-0.03%
2020/10/26123.2000.0022.4512,8880.03%
2020/10/2200.00521.9021.85-52,637-0.19%
2020/10/21221.85122.3522.4512,5800.04%
2020/10/20123.70523.3522.90-42,433-0.16%
2020/10/1600.00323.4223.60-32,140-0.14%
2020/10/151422.8400.0022.50141,7850.78%
2020/10/1400.001021.7121.90-101,459-0.69%
2020/10/131120.2300.0020.25111,2890.85%
2020/10/08518.40519.4519.4507460.00%
2020/10/07517.9000.0017.7056110.82%
2020/09/24516.8000.0016.5555490.91%
2020/08/3100.000.315.8015.60-0.3423-0.06%
2020/08/050.116.4000.0016.350.14850.01%
2020/07/10517.1000.0016.9555960.84%
2020/06/18517.2000.0017.3056000.83%
2020/06/0300.00217.0016.90-2843-0.24%
2020/05/22216.6000.0016.6028810.23%
2020/02/0300.00117.3517.40-1340-0.29%
2019/12/2300.00018.5518.500356-0.01%
2019/11/2500.002.118.6918.60-2.1417-0.50%
2019/09/0400.00118.6018.55-1431-0.23%
2019/09/0300.00118.7018.60-1449-0.22%
2019/03/15021.3000.0021.4001,0520.00%
2019/03/08021.6500.0021.8001,1370.00%
2019/02/26021.8000.0021.9001,1740.00%
2019/02/25021.8000.0021.8001,1760.00%
2018/10/0300.001623.6023.30-163,519-0.45%
2018/10/02124.7500.0024.4013,4040.03%
2018/10/0100.00124.5024.65-13,378-0.03%
2018/09/28524.6000.0024.3053,3340.15%
2018/09/21123.95223.9524.30-12,926-0.03%
2018/09/20324.60324.6024.4002,7750.00%
2018/09/191124.561124.5824.7002,5800.00%
2018/09/18523.55623.7823.80-12,152-0.05%
2018/09/14522.8000.0022.8051,7830.28%
2018/09/13122.701022.8522.55-91,767-0.51%
2018/09/05722.9400.0023.1071,6900.41%
2018/08/29121.80321.7521.95-21,811-0.11%
2018/08/0700.00421.6021.60-43,047-0.13%
2018/07/2700.00320.0520.10-32,911-0.10%
2018/07/0300.00218.8518.70-22,896-0.07%
2018/06/2700.00219.8519.75-22,881-0.07%
2018/06/25119.7500.0019.7512,8860.03%
2018/06/22120.4500.0020.4512,8640.03%
2018/06/1300.00121.2520.95-12,793-0.04%
2018/06/11221.2500.0021.1522,7250.07%
2018/06/06222.4000.0022.4022,6090.08%
2018/06/04122.7000.0022.9512,4860.04%
2018/06/01223.2000.0023.0522,4730.08%
2018/05/3000.00122.4022.20-12,301-0.04%
2018/05/29523.87323.6722.9022,2040.09%
2018/05/28224.00624.1523.80-42,003-0.20%
2018/05/25423.48223.4823.4021,7950.11%
2018/05/24522.25522.3822.8001,5410.00%
2018/05/2200.00220.1520.30-21,242-0.16%
2018/05/21219.90220.2519.9001,2170.00%
2018/05/18219.7500.0019.7521,1880.17%
2018/05/1700.00220.2519.95-21,190-0.17%
2018/03/1400.00520.2019.85-52,445-0.20%
2018/03/09720.86220.9020.7552,3900.21%
2018/03/07420.63221.2020.5522,3290.09%
2018/02/0900.00218.6019.60-22,308-0.09%
2018/02/06119.60118.9518.9002,2580.00%
2018/01/29121.0500.0020.7012,1850.05%
2018/01/17122.4000.0021.7511,9400.05%
2018/01/1200.00121.3021.25-11,575-0.06%
2018/01/1100.00219.5820.05-21,247-0.16%
國統 相關文章