國統 (8936)-高橋-龍潭券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.5
漲跌
▲0.3
漲幅
+0.36%
成交量
14,197張
產業
上櫃其他類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	37.1	84.56	3.2	84.28	83.50	33.9	20,664	0.16%
2024/04/29	1	84.00	6	83.67	83.20	-5	20,766	-0.02%
2024/04/26	7.2	84.38	3	83.60	83.60	4.2	20,623	0.02%
2024/04/25	2.1	87.00	1	86.70	85.80	1.1	20,562	0.01%
2024/04/24	17.1	83.50	12	83.39	86.30	5.1	20,506	0.02%
2024/04/23	8	80.24	37.1	78.59	82.60	-29.1	20,161	-0.14%
2024/04/22	16.1	86.42	10	86.29	82.80	6.1	19,655	0.03%
2024/04/19	26.1	93.42	23	95.43	92.00	3.1	19,143	0.02%
2024/04/18	12	87.78	2.1	92.20	92.20	9.9	17,923	0.06%
2024/04/17	7.1	82.75	11	83.21	83.90	-3.9	17,758	-0.02%
2024/04/16	10	80.62	16	80.13	79.40	-6	17,552	-0.03%
2024/04/15	10	83.95	1	82.10	82.30	9	17,389	0.05%
2024/04/12	3	82.10	10	82.49	83.50	-7	17,174	-0.04%
2024/04/11	7	80.31	8	79.16	79.60	-1	16,914	-0.01%
2024/04/10	5	80.06	0	0.00	79.30	5	16,983	0.03%
2024/04/09	2	81.25	0	0.00	81.30	2	16,880	0.01%
2024/04/08	5	81.66	8	81.68	81.50	-3	16,806	-0.02%
2024/04/03	3	79.90	1	81.60	79.50	2	16,733	0.01%
2024/04/02	5	80.92	3	80.20	79.80	2	16,759	0.01%
2024/04/01	9	80.20	6	80.55	80.30	3	17,089	0.02%
2024/03/29	3	78.07	15	77.73	79.90	-12	17,103	-0.07%
2024/03/28	29	80.44	15	79.33	78.00	14	16,942	0.08%
2024/03/27	19	79.79	20	79.14	80.10	-1	16,572	-0.01%
2024/03/26	28.4	81.62	30	82.12	80.40	-1.6	16,326	-0.01%
2024/03/25	10	78.72	8	79.83	80.50	2	15,772	0.01%
2024/03/22	25	79.14	26	79.12	77.00	-1	15,718	-0.01%
2024/03/21	13	76.02	10	77.25	78.70	3	15,349	0.02%
2024/03/20	12	73.63	13	74.06	73.70	-1	15,137	-0.01%
2024/03/19	34	72.94	20.3	74.00	73.80	13.7	15,213	0.09%
2024/03/18	12.3	70.00	28	69.13	72.00	-15.7	14,990	-0.10%
2024/03/15	8	67.81	37	66.87	66.20	-29	14,931	-0.19%
2024/03/14	3	67.23	2	67.75	67.80	1	14,926	0.01%
2024/03/13	5	68.36	5	69.12	68.60	0	14,933	0.00%
2024/03/12	7	67.46	13	68.47	69.00	-6	15,063	-0.04%
2024/03/11	2	64.45	6	65.05	65.90	-4	15,182	-0.03%
2024/03/08	10	64.42	30	64.44	64.10	-20	15,226	-0.13%
2024/03/07	17	67.76	20	67.35	66.50	-3	15,295	-0.02%
2024/03/06	24	68.32	16	68.30	68.00	8	15,203	0.05%
2024/03/05	10	67.06	5	67.24	66.20	5	15,135	0.03%
2024/03/04	10	68.26	5	67.82	67.60	5	15,129	0.03%
2024/03/01	16	68.49	12	68.59	68.00	4	15,183	0.03%
2024/02/29	15	69.24	19	69.33	69.10	-4	15,009	-0.03%
2024/02/27	15	65.57	49	65.74	65.00	-34	14,656	-0.23%
2024/02/26	16	65.90	19	66.48	65.70	-3	14,424	-0.02%
2024/02/23	8	62.64	1	63.30	63.20	7	14,053	0.05%
2024/02/22	21	62.75	7.1	61.39	61.40	14	14,325	0.10%
2024/02/21	41.1	65.17	6	65.15	64.90	35.1	14,240	0.25%
2024/02/20	18	63.55	17	63.92	63.70	1	14,217	0.01%
2024/02/19	32	63.05	12	64.28	62.70	20	14,225	0.14%
2024/02/16	19	61.21	15	61.55	62.40	4	13,967	0.03%
2024/02/15	13	57.29	6	57.27	58.20	7	13,574	0.05%
2024/02/05	1	54.30	1	53.20	54.20	0	13,384	0.00%
2024/02/02	6	53.90	4	54.83	53.80	2	13,305	0.02%
2024/02/01	17	56.63	13	56.55	55.80	4	13,101	0.03%
2024/01/31	29	54.40	25	55.51	56.50	4	11,973	0.03%
2024/01/30	5	51.44	3.1	51.53	51.40	2	11,544	0.02%
2024/01/29	3	51.03	2	50.50	51.30	1	11,790	0.01%
2024/01/26	14.2	50.03	3	50.28	50.10	11.2	12,072	0.09%
2024/01/25	8	48.61	2	49.18	49.30	6	12,108	0.05%
2024/01/24	4	49.88	1	49.55	49.35	3	12,129	0.02%
2024/01/23	1	47.00	4	48.00	49.40	-3	12,049	-0.02%
2024/01/16	2	47.33	1	48.20	47.00	1	11,894	0.01%
2024/01/15	2	47.65	2	48.15	47.70	0	11,804	0.00%
2024/01/12	2	46.93	4.3	47.29	46.65	-2.3	11,691	-0.02%
2024/01/11	1	46.50	4	46.78	46.75	-3	11,629	-0.03%
2024/01/10	1	45.65	0	0.00	45.30	1	11,534	0.01%
2024/01/04	4	47.16	3	47.83	46.80	1	11,464	0.01%
2024/01/03	3	46.37	1	46.25	46.20	2	11,281	0.02%
2024/01/02	1	45.55	2	45.98	46.00	-1	11,238	-0.01%
2023/12/29	1	45.40	0	0.00	45.70	1	11,227	0.01%
2023/12/28	1	45.60	0	0.00	45.50	1	11,137	0.01%
2023/12/27	5	49.12	4	49.70	47.00	1	11,010	0.01%
2023/12/26	2	48.43	2	48.96	49.75	0	10,679	0.00%
2023/12/22	0	0.00	11.1	49.32	49.30	-11.1	10,530	-0.11%
2023/12/21	1	49.50	1	48.90	48.90	0	10,525	0.00%
2023/12/19	1	49.40	1	49.70	49.65	0	10,376	0.00%
2023/12/18	1	50.60	1	50.20	50.00	0	10,195	0.00%
2023/12/15	1.1	50.98	0	0.00	50.70	1.1	10,119	0.01%
2023/12/14	12	52.16	12	51.58	50.80	0	9,943	0.00%
2023/12/13	4	52.70	7	52.80	52.90	-3	9,659	-0.03%
2023/12/12	10.1	51.41	8	51.73	52.30	2.1	9,485	0.02%
2023/12/07	1	47.10	1	47.50	48.50	0	8,813	0.00%
2023/12/06	1	46.20	0	0.00	47.70	1	8,501	0.01%
2023/12/05	0	0.00	1	45.95	46.35	-1	8,152	-0.01%
2023/12/04	1.1	47.19	0	0.00	47.40	1.1	8,033	0.01%
2023/11/30	0	0.00	0	45.05	45.65	0	7,645	0.00%
2023/11/29	1	45.65	2	45.73	45.70	-1	7,511	-0.01%
2023/11/28	0	0.00	2	46.00	46.30	-2	7,374	-0.03%
2023/11/24	4	43.30	14	43.88	43.90	-10	7,070	-0.14%
2023/11/22	11	42.40	28	42.37	42.25	-17	6,822	-0.25%
2023/11/21	7	41.30	6	41.63	41.45	1	6,708	0.01%
2023/11/17	9	43.96	9	44.08	44.15	0	5,946	0.00%
2023/11/13	4	42.49	3	42.50	42.90	1	5,129	0.02%
2023/11/09	6	42.34	7	42.58	42.60	-1	4,845	-0.02%
2023/11/08	1	42.85	1	42.65	43.05	0	4,753	0.00%
2023/11/07	16	42.63	25.3	42.50	42.70	-9.3	4,667	-0.20%
2023/11/06	5	40.82	11	41.27	42.20	-6	4,507	-0.13%
2023/11/03	32	39.89	48	40.48	40.60	-16	4,190	-0.38%
2023/11/02	19	39.25	25	39.34	39.35	-6	3,789	-0.16%
2023/11/01	2	36.80	0	0.00	37.00	2	3,586	0.06%
2023/10/25	3	37.85	1	36.10	37.85	2	3,281	0.06%
2023/10/24	1	33.60	0	0.00	34.90	1	3,071	0.03%
2023/10/23	0	0.00	1	33.55	33.80	-1	3,113	-0.03%
2023/10/20	1	33.20	0	0.00	33.55	1	3,161	0.03%
2023/10/17	0	0.00	1	34.55	34.10	-1	3,402	-0.03%
2023/10/13	0	0.00	1	34.00	34.40	-1	3,924	-0.03%
2023/10/11	1	33.90	0	0.00	33.85	1	4,898	0.02%
2023/08/21	0	0.00	0.2	30.70	30.90	-0.2	6,609	0.00%
2023/08/11	4	32.73	1	32.85	32.65	3	6,560	0.05%
2023/07/28	4	37.00	0	0.00	36.65	4	6,335	0.06%
2023/07/27	0	0.00	1	37.80	37.65	-1	6,302	-0.02%
2023/07/26	0	0.00	5	38.05	37.80	-5	6,289	-0.08%
2023/07/25	1	36.00	5	36.96	37.35	-4	6,217	-0.06%
2023/07/24	2	37.30	0	0.00	36.40	2	6,167	0.03%
2023/07/21	1	37.15	1	37.60	37.25	0	6,100	0.00%
2023/07/20	3	37.20	5	37.35	37.65	-2	6,078	-0.03%
2023/07/19	6	34.99	9	35.52	36.05	-3	5,942	-0.05%
2023/07/18	40	36.85	18	37.81	35.85	22	5,780	0.38%
2023/07/17	22	39.50	21	39.81	39.80	1	5,438	0.02%
2023/07/14	5	38.77	33	38.13	39.05	-28	4,915	-0.57%
2023/07/13	6	35.79	2	36.33	35.50	4	4,554	0.09%
2023/07/12	0	0.00	37	33.71	33.55	-37	4,364	-0.85%
2023/07/11	6	34.75	6	34.03	34.75	0	4,615	0.00%
2023/07/10	1	34.50	3	34.65	34.80	-2	4,627	-0.04%
2023/07/06	22	33.78	30	34.50	33.90	-8	4,613	-0.17%
2023/07/05	3	32.72	0	0.00	32.65	3	4,489	0.07%
2023/07/03	15	33.80	0	0.00	32.25	15	4,355	0.34%
2023/06/30	0	0.00	16	33.38	32.95	-16	4,226	-0.38%
2023/06/29	0	0.00	5	32.00	31.90	-5	4,074	-0.12%
2023/06/27	0	0.00	1	31.55	31.05	-1	3,958	-0.03%
2023/06/26	0	0.00	4	31.50	31.45	-4	3,861	-0.10%
2023/06/21	0	0.00	1	30.10	30.65	-1	3,799	-0.03%
2023/06/20	0	0.00	20.4	29.90	29.80	-20.4	3,794	-0.54%
2023/06/16	20	29.20	0	0.00	28.90	20	3,933	0.51%
2023/06/14	0	0.00	1	28.80	28.75	-1	4,203	-0.02%
2023/06/08	0	0.00	2	29.10	28.20	-2	4,613	-0.04%
2023/06/07	0	0.00	10	29.40	29.05	-10	4,792	-0.21%
2023/06/02	0	0.00	1	28.40	28.40	-1	5,129	-0.02%
2023/05/15	2	26.55	9	26.64	26.50	-7	7,206	-0.10%
2023/05/11	1	26.05	1	26.60	25.95	0	7,154	0.00%
2023/05/09	1	26.80	0	0.00	26.45	1	7,092	0.01%
2023/05/08	1	28.00	1	28.00	27.90	0	7,012	0.00%
2023/05/05	1	28.70	0	0.00	28.80	1	6,950	0.01%
2023/05/04	0	0.00	2	27.80	27.75	-2	6,855	-0.03%
2023/04/21	0	0.00	2	28.10	27.80	-2	6,624	-0.03%
2023/04/18	11	29.06	0	0.00	28.65	11	6,400	0.17%
2023/04/17	3	29.37	2	29.05	29.10	1	6,315	0.02%
2023/04/14	4	30.55	2	31.00	30.00	2	6,188	0.03%
2023/04/13	2	30.40	10	30.80	31.05	-8	5,804	-0.14%
2023/04/12	0	0.00	10	29.90	29.70	-10	5,582	-0.18%
2023/04/10	1	28.15	10	28.81	28.80	-9	5,411	-0.17%
2023/04/07	4	28.14	4	28.26	28.10	0	5,324	0.00%
2023/04/06	3	28.05	1	27.95	27.90	2	5,281	0.04%
2023/03/31	0	0.00	5	28.18	28.20	-5	5,251	-0.10%
2023/03/30	2	27.65	0	0.00	27.70	2	5,214	0.04%
2023/03/29	0	0.00	16	27.25	27.30	-16	5,197	-0.31%
2023/03/27	0	0.00	1	28.50	28.40	-1	5,077	-0.02%
2023/03/24	8	28.23	0	0.00	28.15	8	5,000	0.16%
2023/03/22	0	0.00	2	28.85	28.75	-2	4,787	-0.04%
2023/03/20	3	29.88	4	29.85	29.70	-1	4,559	-0.02%
2023/03/17	0	0.00	6	28.13	27.90	-6	4,305	-0.14%
2023/03/16	8	27.84	10	27.51	27.75	-2	4,261	-0.05%
2023/03/15	9	28.00	0	0.00	27.45	9	4,171	0.22%
2023/03/14	0	0.00	2	28.60	28.35	-2	4,005	-0.05%
2023/03/13	15	28.69	2	28.80	28.85	13	3,949	0.33%
2023/03/10	17	29.11	0	0.00	29.55	17	3,833	0.44%
2023/03/09	7	30.90	0	0.00	30.45	7	3,601	0.19%
2023/03/08	0	0.00	2	32.30	32.40	-2	3,379	-0.06%
2023/03/06	0	0.00	4	31.74	31.25	-4	3,156	-0.13%
2023/03/03	0	0.00	12	31.17	31.10	-12	2,992	-0.40%
2023/03/02	2	31.48	8	31.59	31.35	-6	2,894	-0.21%
2023/03/01	0	0.00	6	31.20	31.40	-6	2,740	-0.22%
2023/02/24	9	30.32	1	30.50	30.75	8	2,554	0.31%
2023/02/23	7	30.41	24	30.55	30.80	-17	2,417	-0.70%
2023/02/22	11	29.20	21	29.12	29.65	-10	1,919	-0.52%
2023/02/21	26	27.72	14	27.68	28.00	12	1,416	0.85%
2023/02/20	0	0.00	1	27.00	27.00	-1	1,041	-0.10%
2023/02/17	0	0.00	3	24.60	24.55	-3	916	-0.33%
2023/02/07	0	0.00	1	23.60	23.75	-1	771	-0.13%
2023/02/06	0	0.00	4	23.56	23.60	-4	755	-0.53%
2022/12/28	3	21.65	0	0.00	21.50	3	681	0.44%
2022/12/21	0	0.00	1	22.50	22.30	-1	652	-0.15%
2022/12/20	1	22.40	0	0.00	22.10	1	643	0.16%
2022/12/09	0	0.00	5	23.15	22.90	-5	641	-0.78%
2022/12/08	0	0.00	2	22.80	22.85	-2	621	-0.32%
2022/12/05	0	0.00	2	22.05	22.95	-2	580	-0.34%
2022/11/18	2	20.80	0	0.00	20.80	2	747	0.27%
2022/11/15	0	0.00	1	21.20	21.30	-1	946	-0.11%
2022/10/26	0	0.00	5	19.19	20.20	-5	1,025	-0.49%
2022/10/20	2	18.40	0	0.00	18.40	2	1,024	0.20%
2022/10/13	2	18.55	0	0.00	18.40	2	1,031	0.19%
2022/10/12	1	19.00	0	0.00	19.10	1	1,024	0.10%
2022/09/21	0	0.00	1	21.85	21.95	-1	987	-0.10%
2022/09/13	0	0.00	5	21.95	22.10	-5	965	-0.52%
2022/09/12	5	22.05	0	0.00	22.05	5	968	0.52%
2022/09/05	1	22.30	2	21.78	21.85	-1	952	-0.11%
2022/09/02	0	0.00	2	22.90	23.05	-2	928	-0.22%
2022/08/30	0	0.00	1	23.80	23.65	-1	863	-0.12%
2022/08/29	3	23.67	0	0.00	23.80	3	819	0.37%
2022/08/26	0	0.00	5	24.10	23.65	-5	752	-0.66%
2022/08/25	1	23.65	1	23.40	23.65	0	689	0.00%
2022/08/24	0	0.00	1	23.40	23.45	-1	667	-0.15%
2022/08/23	0	0.00	4	23.35	23.55	-4	628	-0.64%
2022/08/22	0	0.00	5	23.70	23.60	-5	580	-0.86%
2022/08/19	4	22.50	1	22.55	22.35	3	454	0.66%
2022/08/18	0	0.00	7	22.19	21.80	-7	416	-1.68%
2022/08/17	0	0.00	3	21.67	21.35	-3	380	-0.79%
2022/08/16	1	21.80	5	21.60	21.75	-4	366	-1.09%
2022/08/15	0	0.00	9	21.16	21.55	-9	321	-2.80%
2022/07/27	0	0.00	13	19.56	19.85	-13	316	-4.10%
2022/07/26	0	0.00	1	19.20	19.10	-1	311	-0.32%
2022/07/25	0	0.00	1	18.70	18.95	-1	311	-0.32%
2022/07/19	0	0.00	5	18.15	18.15	-5	333	-1.50%
2022/07/14	0	0.00	1	17.50	17.60	-1	352	-0.28%
2022/07/08	0	0.00	1	17.40	17.55	-1	378	-0.26%
2022/07/07	0	0.00	1	17.00	17.05	-1	380	-0.26%
2022/07/04	0	0.00	1	17.10	16.90	-1	429	-0.23%
2022/07/01	0	0.00	1	17.60	16.75	-1	453	-0.22%
2022/06/30	1	17.65	0	0.00	17.70	1	468	0.21%
2022/06/29	0	0.00	1	18.20	18.20	-1	467	-0.21%
2022/06/27	1	18.40	0	0.00	18.45	1	482	0.21%
2022/06/22	3	18.80	0	0.00	18.35	3	495	0.61%
2022/06/21	10	19.00	0	0.00	19.00	10	496	2.01%
2022/06/15	5	19.85	0	0.00	19.95	5	553	0.90%
2022/06/14	7	19.86	0	0.00	19.90	7	555	1.26%
2022/06/02	0	0.00	3	20.35	20.35	-3	614	-0.49%
2022/05/30	0	0.00	2	20.15	20.15	-2	640	-0.31%
2022/05/27	3	20.05	0	0.00	20.10	3	641	0.47%
2022/05/17	1	19.85	0	0.00	19.90	1	687	0.15%
2022/05/13	1	19.95	0	0.00	19.95	1	688	0.15%
2022/05/12	5	20.05	0	0.00	20.05	5	688	0.73%
2022/05/11	0	0.00	1	20.95	20.50	-1	685	-0.15%
2022/05/10	1	19.95	0	0.00	20.25	1	681	0.15%
2022/05/09	10	20.40	0	0.00	20.35	10	680	1.47%
2022/04/11	1	22.45	1	23.30	22.50	0	798	0.00%
2022/04/07	0	0.00	1.5	22.69	22.10	-1.5	815	-0.19%
2022/03/22	0	0.00	41	22.10	22.20	-41	820	-5.00%
2022/03/03	0	0.00	1	21.05	21.15	-1	870	-0.11%
2022/03/02	0	0.00	2	20.40	20.40	-2	873	-0.23%
2022/02/25	4	20.05	0	0.00	20.30	4	875	0.46%
2022/02/24	2	20.30	0	0.00	20.35	2	865	0.23%
2022/02/11	0	0.00	3	21.85	21.90	-3	952	-0.32%
2022/02/08	0	0.00	2	21.20	21.40	-2	955	-0.21%
2022/02/07	0	0.00	2	20.88	20.80	-2	955	-0.21%
2022/01/26	0	0.00	2	20.50	20.35	-2	964	-0.21%
2022/01/24	4	20.38	0	0.00	20.50	4	966	0.41%
2022/01/21	2	21.10	0	0.00	21.05	2	954	0.21%
2022/01/20	0	0.00	2	21.30	21.30	-2	951	-0.21%
2022/01/19	2	21.20	3	21.40	21.25	-1	958	-0.10%
2022/01/18	7	21.46	0	0.00	21.40	7	955	0.73%
2022/01/17	0	0.00	1	21.40	21.45	-1	952	-0.10%
2022/01/14	20	21.40	5	21.30	21.35	15	949	1.58%
2022/01/07	20	22.03	0	0.00	21.90	20	921	2.17%
2022/01/06	3	22.40	0	0.00	22.40	3	918	0.33%
2022/01/05	8	22.60	0	0.00	22.60	8	912	0.88%
2022/01/04	17	22.78	0	0.00	22.70	17	908	1.87%
2022/01/03	1	22.30	2	22.40	23.10	-1	816	-0.12%
2021/12/30	0	0.00	2	22.00	22.00	-2	767	-0.26%
2021/12/28	1	21.70	0	0.00	21.70	1	775	0.13%
2021/12/24	4	21.73	0	0.00	21.70	4	785	0.51%
2021/12/22	1	21.30	0	0.00	21.30	1	750	0.13%
2021/12/17	0	0.00	2	21.10	21.15	-2	733	-0.27%
2021/12/15	3	20.85	0	0.00	20.75	3	723	0.41%
2021/12/13	4	21.70	2	21.73	21.40	2	700	0.29%
2021/12/08	5	20.75	0	0.00	20.70	5	616	0.81%
2021/12/06	0	0.00	20	20.80	20.85	-20	638	-3.13%
2021/12/02	0	0.00	4	21.05	20.70	-4	665	-0.60%
2021/11/29	0	0.00	2	20.45	20.30	-2	745	-0.27%
2021/11/26	4	20.35	1	20.60	20.25	3	747	0.40%
2021/11/25	0	0.00	2	20.75	20.70	-2	757	-0.26%
2021/11/24	0	0.00	3	20.60	20.75	-3	788	-0.38%
2021/11/17	6	20.51	0	0.00	20.50	6	887	0.68%
2021/11/16	2	20.80	0	0.00	20.70	2	885	0.23%
2021/11/12	4	21.28	0	0.00	21.05	4	898	0.45%
2021/11/10	0	0.00	2	22.55	22.40	-2	908	-0.22%
2021/11/03	2	20.75	0	0.00	21.20	2	930	0.21%
2021/10/29	2	21.35	0	0.00	21.45	2	950	0.21%
2021/10/27	0	0.00	4	21.48	21.65	-4	963	-0.42%
2021/10/22	2	20.70	0.3	20.80	20.85	1.7	1,034	0.16%
2021/10/21	0	0.00	3	20.95	20.95	-3	1,058	-0.28%
2021/10/15	0	0.00	2	20.50	20.40	-2	1,207	-0.17%
2021/10/14	2	20.25	0	0.00	20.15	2	1,246	0.16%
2021/10/04	1	21.65	0	0.00	21.10	1	1,452	0.07%
2021/09/15	1	22.85	1	23.15	23.30	0	1,877	0.00%
2021/09/03	3	23.57	1	23.55	23.40	2	2,064	0.10%
2021/09/02	0	0.00	3	25.50	24.90	-3	2,018	-0.15%
2021/08/27	0	0.00	1	24.40	24.80	-1	2,115	-0.05%
2021/08/26	1	24.10	0	0.00	24.00	1	2,126	0.05%
2021/08/25	1	23.90	5	24.57	24.55	-4	2,168	-0.18%
2021/08/24	0	0.00	8	23.87	24.30	-8	2,183	-0.37%
2021/08/16	9	22.47	0	0.00	22.35	9	2,580	0.35%
2021/08/11	0	0.00	4	23.00	22.70	-4	3,313	-0.12%
2021/08/06	2	23.50	0	0.00	23.55	2	3,578	0.06%
2021/08/05	8	23.75	2	23.70	23.60	6	3,647	0.16%
2021/07/29	2	24.00	0	0.00	23.90	2	4,140	0.05%
2021/07/28	1	23.55	0	0.00	23.55	1	4,210	0.02%
2021/07/27	5	25.03	0	0.00	24.55	5	4,327	0.12%
2021/07/26	0	0.00	25	25.19	25.05	-25	4,441	-0.56%
2021/07/23	10	25.50	0	0.00	25.70	10	4,507	0.22%
2021/07/22	8	25.24	0	0.00	24.70	8	4,637	0.17%
2021/07/21	8	24.50	0	0.00	24.50	8	4,674	0.17%
2021/07/20	0	0.00	1	24.70	25.60	-1	4,715	-0.02%
2021/07/15	0	0.00	7	24.52	24.40	-7	5,095	-0.14%
2021/07/13	7	24.12	0	0.00	23.90	7	5,507	0.13%
2021/07/09	1	25.80	0	0.00	25.65	1	5,740	0.02%
2021/07/08	5	26.57	2	26.60	26.35	3	5,984	0.05%
2021/07/07	0	0.00	2	25.65	25.80	-2	6,059	-0.03%
2021/07/05	1	24.30	0	0.00	24.55	1	6,387	0.02%
2021/07/01	0	0.00	2	24.95	25.10	-2	6,853	-0.03%
2021/06/29	0	0.00	2	24.05	23.70	-2	7,109	-0.03%
2021/06/21	1	24.90	0	0.00	24.85	1	8,757	0.01%
2021/06/18	0	0.00	2	25.75	25.80	-2	8,809	-0.02%
2021/06/15	0	0.00	2	25.05	25.05	-2	9,247	-0.02%
2021/06/03	10	26.75	2	26.85	26.55	8	10,442	0.08%
2021/06/02	6	27.52	2	26.90	26.80	4	10,555	0.04%
2021/06/01	1	27.50	0	0.00	27.75	1	10,658	0.01%
2021/05/28	12	27.45	0	0.00	27.30	12	11,166	0.11%
2021/05/26	2	28.00	33	27.68	27.60	-31	12,049	-0.26%
2021/05/25	1	27.85	0.2	27.65	27.60	0.8	12,549	0.01%
2021/05/24	2	29.63	1	30.30	29.30	1	12,871	0.01%
2021/05/21	43	30.13	16	28.94	30.05	27	13,036	0.21%
2021/05/20	5	30.10	1	30.50	28.05	4	12,903	0.03%
2021/05/19	0	0.00	10	28.58	29.25	-10	12,584	-0.08%
2021/05/18	4	26.44	3	25.95	26.60	1	12,507	0.01%
2021/05/17	3	24.75	0	0.00	24.20	3	12,434	0.02%
2021/05/14	11	26.90	0	0.00	26.85	11	12,309	0.09%
2021/05/13	0	0.00	3	27.70	27.30	-3	12,235	-0.02%
2021/05/12	6	29.03	2	28.08	28.00	4	12,160	0.03%
2021/05/11	2	29.80	10	29.35	29.50	-8	12,011	-0.07%
2021/05/10	4	30.88	13	31.32	31.80	-9	11,903	-0.08%
2021/05/06	0	0.00	1	31.20	30.85	-1	11,749	-0.01%
2021/05/05	1	30.65	1	30.05	29.30	0	11,663	0.00%
2021/05/04	5	28.50	0	0.00	29.30	5	11,598	0.04%
2021/05/03	2	30.53	0.2	29.95	29.95	1.8	11,451	0.02%
2021/04/29	1	32.35	1	32.90	31.25	0	11,321	0.00%
2021/04/28	1	31.65	21.4	31.63	32.50	-20.4	11,253	-0.18%
2021/04/27	2	32.78	17	32.88	32.50	-15	11,125	-0.13%
2021/04/26	0	0.00	0.2	32.90	32.90	-0.2	11,095	0.00%
2021/04/23	2	32.93	9.2	32.46	33.20	-7.2	11,097	-0.06%
2021/04/22	5	34.07	0	0.00	32.75	5	10,968	0.05%
2021/04/21	16	35.31	2.2	35.28	35.05	13.8	10,747	0.13%
2021/04/20	6	35.58	12	34.61	35.55	-6	10,647	-0.06%
2021/04/19	73	36.63	2.4	35.88	35.50	70.6	10,523	0.67%
2021/04/16	0.2	38.40	12	38.38	38.60	-11.8	10,280	-0.11%
2021/04/15	11	37.16	8	38.19	37.15	3	10,154	0.03%
2021/04/14	8	36.34	3	36.97	36.50	5	9,986	0.05%
2021/04/13	21	38.86	13.3	38.56	37.60	7.7	9,760	0.08%
2021/04/12	12.5	39.07	15	39.13	39.60	-2.5	9,620	-0.03%
2021/04/09	16	37.78	20.4	37.31	37.80	-4.4	9,568	-0.05%
2021/04/08	21.2	38.60	0.6	38.85	38.85	20.6	9,382	0.22%
2021/04/07	12.6	40.44	4.3	41.50	40.40	8.3	9,126	0.09%
2021/04/06	24.3	41.27	0	0.00	41.75	24.3	8,950	0.27%
2021/04/01	3.7	40.49	19	40.49	40.65	-15.3	8,784	-0.17%
2021/03/31	10.7	40.29	8.8	40.23	40.20	1.9	8,610	0.02%
2021/03/30	28.3	39.37	2.2	39.56	39.15	26.1	8,380	0.31%
2021/03/29	1.2	37.13	7.3	37.69	39.00	-6.1	8,081	-0.08%
2021/03/26	9	36.11	7	36.01	36.10	2	7,749	0.03%
2021/03/25	2.2	35.72	61	35.63	35.45	-58.8	7,539	-0.78%
2021/03/23	1	33.60	30	33.50	34.40	-29	6,926	-0.42%
2021/03/22	3	33.53	1.3	33.63	33.80	1.7	6,838	0.02%
2021/03/19	16.1	34.36	22	35.20	34.05	-6	6,755	-0.09%
2021/03/18	6	33.83	2	33.75	33.90	4	6,362	0.06%
2021/03/17	0.1	34.05	1	34.35	34.20	-0.9	6,318	-0.01%
2021/03/16	3	33.63	1	33.40	33.25	2	6,196	0.03%
2021/03/15	32	34.31	4.3	34.20	34.20	27.7	6,118	0.45%
2021/03/12	6	34.24	2	34.68	34.20	4	5,990	0.07%
2021/03/11	2	34.50	2.1	34.34	34.00	-0.1	5,805	0.00%
2021/03/10	12	33.23	20	33.83	34.40	-8	5,726	-0.14%
2021/03/09	47	33.74	37	34.50	33.45	10	5,608	0.18%
2021/03/05	24	32.53	35	32.00	31.80	-11	5,107	-0.22%
2021/03/04	17	32.94	11	33.69	33.15	6	5,067	0.12%
2021/03/03	0	0.00	7.5	31.41	32.10	-7.5	4,643	-0.16%
2021/03/02	31	32.22	11	32.55	31.80	20	4,524	0.44%
2021/02/26	5	31.52	17	32.10	33.00	-12	4,097	-0.29%
2021/02/25	34	30.66	3	31.23	30.00	31	3,650	0.85%
2021/02/24	9	29.27	37	28.75	30.60	-28	3,139	-0.89%
2021/02/23	37	27.22	12	28.38	27.85	25	2,717	0.92%
2021/02/22	10	27.00	8	26.89	27.00	2	2,477	0.08%
2021/02/19	0	0.00	10	24.00	24.55	-10	2,530	-0.40%
2021/02/17	10	23.05	0	0.00	23.30	10	2,590	0.39%
2021/01/20	1	23.30	0	0.00	22.95	1	2,924	0.03%
2021/01/15	10	23.60	12	23.38	23.80	-2	3,117	-0.06%
2021/01/12	1	23.60	4	23.55	23.35	-3	3,420	-0.09%
2021/01/07	2	23.50	0	0.00	23.35	2	4,156	0.05%
2021/01/06	0	0.00	0.2	23.40	23.35	-0.2	4,327	0.00%
2021/01/05	2	24.15	0	0.00	24.20	2	4,391	0.05%
2021/01/04	5	25.10	8	24.48	24.45	-3	4,766	-0.06%
2020/12/31	0	0.00	1	23.60	23.35	-1	4,757	-0.02%
2020/12/30	5	23.55	2	23.45	23.35	3	4,747	0.06%
2020/12/29	0	0.00	5	22.80	22.75	-5	4,705	-0.11%
2020/12/24	0	0.00	15	21.58	21.55	-15	4,683	-0.32%
2020/12/23	5	21.20	0	0.00	21.10	5	4,670	0.11%
2020/12/22	0	0.00	16	21.70	21.45	-16	4,653	-0.34%
2020/12/18	3	22.47	0	0.00	22.60	3	4,622	0.06%
2020/12/17	0	0.00	5	22.10	22.20	-5	4,623	-0.11%
2020/12/16	0	0.00	0.1	22.00	21.90	-0.1	4,663	0.00%
2020/12/09	1	21.15	0	0.00	21.50	1	4,640	0.02%
2020/12/08	1	21.80	0	0.00	21.70	1	4,621	0.02%
2020/12/07	2	21.50	0	0.00	21.50	2	4,599	0.04%
2020/12/03	1	23.00	0	0.00	22.55	1	4,517	0.02%
2020/12/02	0	0.00	1	23.30	23.20	-1	4,477	-0.02%
2020/12/01	11	23.70	2	24.15	23.55	9	4,436	0.20%
2020/11/30	0	0.00	12	24.38	24.40	-12	4,322	-0.28%
2020/11/26	3	23.82	6	24.10	23.40	-3	4,176	-0.07%
2020/11/25	6	23.65	1	23.30	23.70	5	4,090	0.12%
2020/11/24	1	22.90	0	0.00	22.80	1	4,026	0.02%
2020/11/23	1	23.10	0	0.00	23.00	1	3,985	0.03%
2020/11/20	1	23.20	0	0.00	23.20	1	3,946	0.03%
2020/11/19	10	23.90	0	0.00	23.70	10	3,896	0.26%
2020/11/18	24	24.30	26	24.35	23.85	-2	3,848	-0.05%
2020/11/17	1	23.35	3	23.47	24.00	-2	3,669	-0.05%
2020/11/13	1	22.35	0	0.00	22.45	1	3,498	0.03%
2020/11/12	0	0.00	2	22.95	22.60	-2	3,474	-0.06%
2020/11/11	2	22.55	5	22.60	22.50	-3	3,389	-0.09%
2020/11/10	0	0.00	2	22.30	22.60	-2	3,364	-0.06%
2020/11/09	2	22.50	0	0.00	22.30	2	3,335	0.06%
2020/11/06	2	22.08	20	21.55	22.30	-18	3,283	-0.55%
2020/11/04	20	21.60	1	21.70	21.80	19	3,221	0.59%
2020/11/03	2	22.08	0	0.00	21.85	2	3,194	0.06%
2020/10/30	1	21.80	0	0.00	21.60	1	3,118	0.03%
2020/10/29	0	0.00	3	21.60	22.25	-3	3,079	-0.10%
2020/10/28	3	22.18	0	0.00	22.10	3	3,036	0.10%
2020/10/27	6	22.03	0	0.00	22.70	6	3,002	0.20%
2020/10/26	0	0.00	20	23.05	22.45	-20	2,888	-0.69%
2020/10/22	16	22.56	0	0.00	21.85	16	2,637	0.61%
2020/10/21	9	21.98	0	0.00	22.45	9	2,580	0.35%
2020/10/19	13	22.90	0	0.00	23.05	13	2,286	0.57%
2020/10/16	5	23.58	13	23.53	23.60	-8	2,140	-0.37%
2020/10/15	17	23.36	7	23.12	22.50	10	1,785	0.56%
2020/10/14	23	20.47	46	21.28	21.90	-23	1,459	-1.58%
2020/10/13	22	20.29	0	0.00	20.25	22	1,289	1.71%
2020/10/12	2	19.88	36	20.72	21.25	-34	1,169	-2.91%
2020/10/08	0	0.00	16	19.45	19.45	-16	746	-2.14%
2020/10/06	0	0.00	5	17.45	17.40	-5	588	-0.85%
2020/09/10	0	0.00	3	15.85	15.80	-3	417	-0.72%
2020/08/28	0	0.00	3	15.65	15.55	-3	424	-0.71%
2020/08/17	0.1	16.00	0	0.00	15.85	0.1	432	0.02%
2020/08/14	0	0.00	0.2	16.00	15.70	-0.2	432	-0.04%
2020/07/27	0	15.95	0	0.00	15.65	0	549	0.01%
2020/07/17	5	16.45	0	0.00	16.40	5	605	0.83%
2020/07/16	1	16.90	0	0.00	16.85	1	594	0.17%
2020/07/06	0	17.10	0	0.00	17.10	0	588	0.01%
2020/06/24	0	0.00	2	17.75	17.55	-2	583	-0.34%
2020/06/22	0	0.00	2	17.90	18.05	-2	581	-0.34%
2020/06/19	0	0.00	0	17.35	17.45	0	590	0.00%
2020/06/17	2	16.95	0	0.00	17.10	2	611	0.33%
2020/06/16	2	17.00	0	0.00	16.95	2	614	0.33%
2020/06/12	2	16.70	0	0.00	16.90	2	706	0.28%
2020/05/19	0	0.00	10	17.35	17.70	-10	905	-1.10%
2020/05/18	15	16.60	24	17.00	17.25	-9	893	-1.01%
2020/05/15	0	0.00	15	17.00	17.00	-15	875	-1.71%
2020/05/14	5	17.20	5	17.50	17.20	0	871	0.00%
2020/05/05	15	18.00	0	0.00	17.85	15	826	1.81%
2020/04/28	0	0.00	7.4	17.20	17.20	-7.4	758	-0.98%
2020/04/27	0	0.00	8	15.41	15.65	-8	757	-1.06%
2020/04/21	0	0.00	1	14.90	14.60	-1	745	-0.13%
2020/04/17	1	14.50	0	0.00	14.45	1	735	0.14%
2020/04/16	0	0.00	5	14.15	14.40	-5	728	-0.69%
2020/04/15	5	14.45	5	14.45	14.40	0	724	0.00%
2020/04/14	5	14.10	0	0.00	14.15	5	720	0.69%
2020/04/10	3	13.90	0	0.00	14.15	3	715	0.42%
2020/03/26	0	0.00	15	13.55	14.00	-15	714	-2.10%
2020/03/25	5	14.00	0	0.00	13.80	5	711	0.70%
2020/03/24	10	13.60	20	13.60	13.60	-10	688	-1.45%
2020/03/23	9	12.40	0	0.00	12.40	9	671	1.34%
2020/03/16	15	13.20	0	0.00	12.90	15	546	2.74%
2020/03/13	20	14.15	0	0.00	14.15	20	504	3.96%
2020/03/12	42	16.08	5	16.00	15.70	37	472	7.83%
2020/03/10	0	0.00	20	17.50	17.55	-20	434	-4.61%
2020/03/09	10	18.00	0	0.00	17.90	10	425	2.35%
2020/03/04	0	0.00	5	18.25	18.40	-5	400	-1.25%
2020/03/02	5	18.05	0	0.00	18.15	5	393	1.27%
2020/02/27	7	18.41	16	18.48	18.40	-9	385	-2.34%
2020/02/26	31	18.79	0	0.00	18.85	31	378	8.20%
2020/02/24	10	18.99	25	18.92	18.85	-15	365	-4.10%
2020/02/20	0	0.00	25	18.10	18.05	-25	334	-7.48%
2020/02/19	25	17.85	0	0.00	17.90	25	327	7.63%
2020/01/13	5	18.50	0	0.00	18.50	5	354	1.41%
2020/01/08	0	0.00	5	18.45	18.45	-5	371	-1.34%
2020/01/07	20	18.55	0	0.00	18.55	20	370	5.40%
2020/01/03	0	0.00	12	18.70	18.65	-12	372	-3.22%
2020/01/02	0	0.00	2	18.75	18.70	-2	369	-0.54%
2019/12/31	9	18.74	16	18.75	18.75	-7	362	-1.93%
2019/12/30	0	0.00	30	18.50	18.50	-30	351	-8.54%
2019/12/26	5	18.60	0	0.00	18.55	5	344	1.45%
2019/12/24	52	18.51	0	0.00	18.50	52	355	14.64%
2019/12/17	0	0.00	0.5	18.60	18.55	-0.5	368	-0.14%
2019/12/13	10	18.80	1	18.70	18.65	9	362	2.49%
2019/12/12	0	0.00	0	18.90	18.90	0	359	-0.01%
2019/12/10	0	0.00	0.1	18.80	18.80	-0.1	353	-0.03%
2019/12/09	0	0.00	2	18.55	18.60	-2	360	-0.55%
2019/11/11	2	18.65	0	0.00	18.50	2	443	0.45%
2019/11/08	1	18.70	0	0.00	18.85	1	441	0.23%
2019/11/07	1	18.40	0	0.00	18.50	1	428	0.23%
2019/10/25	0	0.00	3	19.70	19.75	-3	414	-0.72%
2019/10/24	0	0.00	4	19.30	19.45	-4	406	-0.98%
2019/10/17	0	0.00	5	19.10	19.00	-5	395	-1.27%
2019/10/04	0	0.00	2	18.35	18.35	-2	390	-0.51%
2019/10/03	5	18.35	0	0.00	18.40	5	393	1.27%
2019/08/30	1	18.40	0	0.00	18.30	1	505	0.20%
2019/08/29	0	0.00	1	18.45	18.35	-1	532	-0.19%
2019/08/28	1	18.40	0	0.00	18.40	1	535	0.19%
2019/08/21	1	18.50	0	0.00	18.55	1	535	0.19%
2019/08/15	3	18.60	0	0.00	18.65	3	624	0.48%
2019/08/13	3	18.75	0	0.00	18.75	3	645	0.46%
2019/07/11	3	20.00	0	0.00	20.05	3	752	0.40%
2019/07/04	0	0.00	1	20.50	20.45	-1	784	-0.13%
2019/06/05	0	0.00	50	21.93	22.10	-50	805	-6.21%
2019/05/23	0	0.00	3	22.58	22.30	-3	838	-0.36%
2019/05/22	0	0.00	4	22.95	22.90	-4	827	-0.48%
2019/05/17	0	0.00	2	21.65	21.90	-2	814	-0.25%
2019/05/09	5	21.60	0	0.00	21.55	5	908	0.55%
2019/04/18	3	22.45	3	22.35	22.10	0	1,094	0.00%
2019/04/17	5	22.40	5	22.35	22.30	0	1,096	0.00%
2019/04/09	0	0.00	6	22.40	22.40	-6	1,104	-0.54%
2019/04/08	10	22.42	0	0.00	22.40	10	1,106	0.90%
2019/03/29	3	22.00	0	0.00	21.95	3	1,077	0.28%
2019/03/27	0	0.00	1	22.70	22.75	-1	1,066	-0.09%
2019/03/19	7	21.73	5	21.70	21.70	2	1,018	0.20%
2019/03/15	0	0.00	5	21.50	21.40	-5	1,052	-0.48%
2019/03/12	5	21.35	0	0.00	21.30	5	1,104	0.45%
2019/03/07	6	21.85	0	0.00	21.75	6	1,191	0.50%
2019/03/06	4	22.10	0	0.00	22.15	4	1,203	0.33%
2019/03/05	0	0.00	1	22.20	22.15	-1	1,207	-0.08%
2019/02/27	0	0.00	25	22.19	22.25	-25	1,184	-2.11%
2019/02/22	1	21.95	0	0.00	22.05	1	1,173	0.09%
2019/02/21	20	21.90	0	0.00	21.95	20	1,171	1.71%
2019/02/20	0	0.00	20	22.25	22.20	-20	1,168	-1.71%
2019/02/18	29	22.31	2	22.20	21.90	27	1,202	2.25%
2019/02/14	5	22.80	0	0.00	23.00	5	1,176	0.43%
2019/02/13	6	22.98	0	0.00	22.85	6	1,188	0.51%
2019/02/12	0	0.00	10	22.90	23.10	-10	1,187	-0.84%
2019/02/11	0	0.00	15	23.03	22.95	-15	1,188	-1.26%
2019/01/30	0	0.00	17	22.60	22.65	-17	1,185	-1.43%
2019/01/29	10	22.28	0	0.00	22.25	10	1,213	0.82%
2019/01/28	34	22.69	15	22.90	22.65	19	1,246	1.52%
2019/01/25	10	22.45	0	0.00	22.50	10	1,243	0.80%
2019/01/24	15	22.40	0	0.00	22.30	15	1,254	1.20%
2019/01/23	8	22.23	0	0.00	22.30	8	1,259	0.64%
2019/01/22	0	0.00	19	21.92	22.20	-19	1,272	-1.49%
2019/01/21	10	21.50	0	0.00	21.50	10	1,236	0.81%
2019/01/18	2	21.30	2	21.55	21.50	0	1,258	0.00%
2019/01/17	5	21.45	5	21.60	21.30	0	1,278	0.00%
2019/01/16	7	21.35	0	0.00	21.35	7	1,288	0.54%
2019/01/11	0	0.00	2	21.45	21.15	-2	1,323	-0.15%
2019/01/10	0	0.00	2	21.00	21.40	-2	1,280	-0.16%
2018/12/21	1	19.55	0	0.00	19.75	1	2,086	0.05%
2018/12/06	0	0.00	16	20.00	19.90	-16	3,546	-0.45%
2018/12/05	0	0.00	58	20.30	20.55	-58	3,535	-1.64%
2018/12/03	18	20.40	2	20.45	20.40	16	3,593	0.45%
2018/11/28	0	0.00	1	21.20	21.10	-1	3,683	-0.03%
2018/11/23	1	21.05	2	21.20	21.00	-1	3,730	-0.03%
2018/11/19	2	21.90	0	0.00	21.80	2	3,811	0.05%
2018/11/16	0	0.00	1	21.60	21.70	-1	3,835	-0.03%
2018/11/15	1	21.30	0	0.00	21.40	1	3,848	0.03%
2018/11/05	10	22.20	11	22.49	22.80	-1	3,902	-0.03%
2018/10/24	0	0.00	10	21.80	21.95	-10	3,878	-0.26%
2018/10/22	0	0.00	6	22.07	21.95	-6	3,988	-0.15%
2018/10/18	1	21.45	0	0.00	21.50	1	3,953	0.03%
2018/10/15	2	21.00	0	0.00	21.05	2	3,888	0.05%
2018/10/12	12	21.17	0	0.00	21.30	12	3,863	0.31%
2018/10/03	0	0.00	19	23.65	23.30	-19	3,519	-0.54%
2018/10/02	0	0.00	2	24.60	24.40	-2	3,404	-0.06%
2018/10/01	0	0.00	1	24.60	24.65	-1	3,378	-0.03%
2018/09/28	6	24.57	4	24.60	24.30	2	3,334	0.06%
2018/09/27	2	24.20	2	23.90	23.90	0	3,143	0.00%
2018/09/26	2	23.70	4	23.93	23.75	-2	3,103	-0.06%
2018/09/25	14	24.62	1	24.55	24.30	13	3,028	0.43%
2018/09/21	5	24.04	2	23.98	24.30	3	2,926	0.10%
2018/09/20	6	24.85	4.2	25.01	24.40	1.8	2,775	0.06%
2018/09/19	13	24.70	12	24.47	24.70	1	2,580	0.04%
2018/09/18	2	23.50	12	23.53	23.80	-10	2,152	-0.46%
2018/09/17	14	22.91	12	22.88	22.50	2	1,873	0.11%
2018/09/13	0	0.00	1	23.00	22.55	-1	1,767	-0.06%
2018/09/07	0	0.00	10	21.55	21.50	-10	1,745	-0.57%
2018/09/06	1	23.10	0	0.00	22.65	1	1,721	0.06%
2018/09/05	5	23.10	1	22.35	23.10	4	1,690	0.24%
2018/08/24	4	22.10	0	0.00	22.15	4	2,004	0.20%
2018/08/17	0	0.00	2	21.90	21.90	-2	2,702	-0.07%
2018/08/16	0	0.00	16	21.35	21.20	-16	2,929	-0.55%
2018/08/15	0	0.00	5	21.00	21.35	-5	3,002	-0.17%
2018/08/13	5	21.70	12	21.16	20.65	-7	3,041	-0.23%
2018/08/10	0	0.00	6	21.60	21.40	-6	3,024	-0.20%
2018/08/09	3	21.90	13	21.56	21.55	-10	3,052	-0.33%
2018/08/08	16	21.50	10	21.40	21.40	6	3,039	0.20%
2018/08/03	5	22.20	5	21.50	21.35	0	3,048	0.00%
2018/08/02	0	0.00	4	21.45	21.45	-4	3,007	-0.13%
2018/08/01	2	21.40	9	21.59	21.65	-7	3,001	-0.23%
2018/07/31	5	21.79	4	21.50	21.45	1	2,988	0.03%
2018/07/30	9	21.22	7	21.37	21.55	2	3,013	0.07%
2018/07/27	0	0.00	1	20.20	20.10	-1	2,911	-0.03%
2018/07/25	12	19.12	0	0.00	19.20	12	2,883	0.42%
2018/07/24	0	0.00	5	19.22	18.95	-5	2,894	-0.17%
2018/07/23	0	0.00	16	19.32	19.20	-16	2,897	-0.55%
2018/07/12	5	19.52	0	0.00	19.45	5	2,893	0.17%
2018/07/09	0	0.00	17	19.50	19.10	-17	2,893	-0.59%
2018/07/06	17	18.65	0	0.00	18.65	17	2,887	0.59%
2018/07/03	1	19.05	0	0.00	18.70	1	2,896	0.03%
2018/07/02	0	0.00	1	19.55	19.05	-1	2,889	-0.03%
2018/06/27	4	20.10	0	0.00	19.75	4	2,881	0.14%
2018/06/26	0	0.00	2	19.60	19.90	-2	2,879	-0.07%
2018/06/25	4	20.16	1	20.40	19.75	3	2,886	0.10%
2018/06/21	3	20.73	0	0.00	20.55	3	2,866	0.10%
2018/06/20	0	0.00	14	21.08	20.65	-14	2,862	-0.49%
2018/06/19	2	21.50	1	21.60	21.40	1	2,840	0.04%
2018/06/15	14	20.51	1	20.85	20.90	13	2,811	0.46%
2018/06/13	1	21.05	20	21.40	20.95	-19	2,793	-0.68%
2018/06/12	22	21.18	0	0.00	21.45	22	2,768	0.79%
2018/06/11	3	21.33	27	21.97	21.15	-24	2,725	-0.88%
2018/06/07	5	22.25	18	22.25	22.20	-13	2,632	-0.49%
2018/06/06	55	22.76	32	22.50	22.40	23	2,609	0.88%
2018/06/05	10	23.31	5	23.20	22.95	5	2,573	0.19%
2018/06/04	15	23.02	19	23.02	22.95	-4	2,486	-0.16%
2018/06/01	5	22.97	27	23.10	23.05	-22	2,473	-0.89%
2018/05/31	13	23.10	12	23.15	23.40	1	2,426	0.04%
2018/05/30	4	22.41	3	22.47	22.20	1	2,301	0.04%
2018/05/29	3	23.53	2	23.70	22.90	1	2,204	0.05%
2018/05/28	6	23.58	9.5	23.83	23.80	-3.5	2,003	-0.17%
2018/05/25	10	23.45	10	23.42	23.40	0	1,795	0.00%
2018/05/24	13	22.36	2	22.00	22.80	11	1,541	0.71%
2018/05/21	2	20.15	1	20.35	19.90	1	1,217	0.08%
2018/05/17	1	20.00	3	19.50	19.95	-2	1,190	-0.17%
2018/05/14	0	0.00	2	19.15	19.70	-2	1,242	-0.16%
2018/05/10	0	0.00	2	19.10	19.15	-2	1,252	-0.16%
2018/05/07	2	20.20	3	19.70	20.05	-1	1,267	-0.08%
2018/04/30	20	18.49	2	18.50	18.70	18	1,281	1.40%
2018/04/27	1	17.95	24	17.97	17.95	-23	1,318	-1.74%
2018/04/26	1	18.40	0	0.00	18.10	1	1,353	0.07%
2018/04/25	2	18.25	0	0.00	18.40	2	1,381	0.14%
2018/04/16	0	0.00	20	18.60	18.60	-20	2,342	-0.85%
2018/04/13	0	0.00	2.4	19.47	19.40	-2.4	2,348	-0.10%
2018/04/09	0	0.00	1	19.15	19.00	-1	2,375	-0.04%
2018/04/03	0	0.00	2	19.10	19.15	-2	2,383	-0.08%
2018/04/02	22	18.99	10	18.48	19.10	12	2,437	0.49%
2018/03/30	13	18.62	0.2	18.75	18.60	12.8	2,440	0.52%
2018/03/29	0	0.00	6	18.52	18.50	-6	2,446	-0.25%
2018/03/28	7	18.59	0	0.00	18.50	7	2,478	0.28%
2018/03/23	0	0.00	8	18.88	18.90	-8	2,497	-0.32%
2018/03/22	1	19.50	0	0.00	19.05	1	2,490	0.04%
2018/03/21	1	19.65	0	0.00	19.35	1	2,494	0.04%
2018/03/09	2	20.88	0	0.00	20.75	2	2,390	0.08%
2018/03/08	2	20.78	0	0.00	20.50	2	2,343	0.09%
2018/03/06	2	21.00	0	0.00	20.75	2	2,288	0.09%
2018/03/02	0	0.00	4	20.10	20.30	-4	2,226	-0.18%
2018/03/01	0	0.00	15	20.55	20.45	-15	2,221	-0.68%
2018/02/26	0	0.00	20	20.65	20.55	-20	2,231	-0.90%
2018/02/23	3	21.23	0	0.00	20.70	3	2,236	0.13%
2018/02/08	1	19.55	0	0.00	19.55	1	2,286	0.04%
2018/02/06	3	19.75	0	0.00	18.90	3	2,258	0.13%
2018/02/05	0	0.00	1	20.30	20.65	-1	2,201	-0.05%
2018/02/02	1	21.00	0	0.00	20.95	1	2,191	0.05%
2018/02/01	3	21.08	1	21.15	20.95	2	2,216	0.09%
2018/01/31	1	20.70	0	0.00	20.95	1	2,198	0.05%
2018/01/23	0	0.00	1	21.05	21.25	-1	2,107	-0.05%
2018/01/22	1	20.35	0	0.00	20.20	1	2,064	0.05%
2018/01/19	0	0.00	9	20.95	20.90	-9	2,030	-0.44%
2018/01/18	6	21.38	0	0.00	21.10	6	2,004	0.30%
2018/01/16	0	0.00	3	22.05	21.80	-3	1,831	-0.16%
2018/01/12	2	21.13	21	21.18	21.25	-19	1,575	-1.21%
2018/01/11	10	19.58	7	19.95	20.05	3	1,247	0.24%
2018/01/03	1	18.70	0	0.00	18.70	1	995	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析