國統 (8936)-第一金-頭份券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
89.0
漲跌
▲1.8
漲幅
+2.06%
成交量
9,080張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	89.20	2	88.60	89.00	0	20,474	0.00%
2024/05/07	0.3	87.90	19	86.16	87.20	-18.7	20,495	-0.09%
2024/05/03	6	86.35	10.1	85.91	85.10	-4.1	20,542	-0.02%
2024/05/02	1	86.30	1	86.40	86.10	0	20,517	0.00%
2024/04/29	17	84.16	1	86.30	83.20	16	20,766	0.08%
2024/04/26	1	85.60	1.1	83.83	83.60	-0.1	20,623	0.00%
2024/04/25	2	85.30	3.7	86.58	85.80	-1.7	20,562	-0.01%
2024/04/24	1	83.10	1	85.50	86.30	0	20,506	0.00%
2024/04/23	2.2	78.32	18	80.21	82.60	-15.8	20,161	-0.08%
2024/04/22	11	88.27	13	89.86	82.80	-2	19,655	-0.01%
2024/04/19	6.3	93.34	4	89.28	92.00	2.3	19,143	0.01%
2024/04/18	12	90.14	5.3	90.75	92.20	6.7	17,923	0.04%
2024/04/17	2	84.35	3	84.13	83.90	-1	17,758	-0.01%
2024/04/16	1.2	79.90	0	0.00	79.40	1.2	17,552	0.01%
2024/04/15	16	84.69	15	82.87	82.30	1	17,389	0.01%
2024/04/12	3	81.97	12.3	82.41	83.50	-9.3	17,174	-0.05%
2024/04/11	4	78.90	0	0.00	79.60	4	16,914	0.02%
2024/04/10	8	80.23	0	0.00	79.30	8	16,983	0.05%
2024/04/09	3	81.50	0	0.00	81.30	3	16,880	0.02%
2024/04/08	1	81.40	1	82.10	81.50	0	16,806	0.00%
2024/04/03	25.3	80.28	18	80.47	79.50	7.3	16,733	0.04%
2024/04/02	13	80.95	10	80.20	79.80	3	16,759	0.02%
2024/04/01	23	80.30	23	79.95	80.30	0	17,089	0.00%
2024/03/29	1	79.50	4	78.70	79.90	-3	17,103	-0.02%
2024/03/28	16	78.65	14.4	78.31	78.00	1.6	16,942	0.01%
2024/03/27	0	0.00	3	79.73	80.10	-3	16,572	-0.02%
2024/03/26	10.4	82.15	9	81.36	80.40	1.4	16,326	0.01%
2024/03/25	1	79.50	23	79.64	80.50	-22	15,772	-0.14%
2024/03/22	2	80.15	14	79.65	77.00	-12	15,718	-0.08%
2024/03/21	6	77.30	25	76.15	78.70	-19	15,349	-0.12%
2024/03/20	1	74.50	16	74.62	73.70	-15	15,137	-0.10%
2024/03/19	17.1	72.93	19	73.04	73.80	-1.9	15,213	-0.01%
2024/03/18	22	68.35	29	70.18	72.00	-7	14,990	-0.05%
2024/03/15	12	66.82	0	0.00	66.20	12	14,931	0.08%
2024/03/14	1	67.50	3	68.47	67.80	-2	14,926	-0.01%
2024/03/13	3	69.03	22	68.56	68.60	-19	14,933	-0.13%
2024/03/12	25	67.73	20.2	68.40	69.00	4.8	15,063	0.03%
2024/03/11	1	65.00	0	0.00	65.90	1	15,182	0.01%
2024/03/08	8	64.39	1	64.50	64.10	7	15,226	0.05%
2024/03/07	19	67.43	20	66.40	66.50	-1	15,295	-0.01%
2024/03/06	8	68.58	22	67.33	68.00	-14	15,203	-0.09%
2024/03/05	22	66.93	1	67.60	66.20	21	15,135	0.14%
2024/03/04	7	67.39	81	67.13	67.60	-74	15,129	-0.49%
2024/03/01	12.1	68.53	2	69.45	68.00	10.1	15,183	0.07%
2024/02/29	85	69.77	65.2	69.78	69.10	19.8	15,009	0.13%
2024/02/27	8	66.23	6	65.70	65.00	2	14,656	0.01%
2024/02/26	0	0.00	26	65.34	65.70	-26	14,424	-0.18%
2024/02/23	10	62.90	0	0.00	63.20	10	14,053	0.07%
2024/02/22	35.2	63.12	12	63.20	61.40	23.2	14,325	0.16%
2024/02/21	45	65.85	28	64.74	64.90	17	14,240	0.12%
2024/02/20	3	64.07	9	64.13	63.70	-6	14,217	-0.04%
2024/02/19	34	62.83	34	62.87	62.70	0	14,225	0.00%
2024/02/16	60	61.01	23	61.89	62.40	37	13,967	0.26%
2024/02/15	42	56.08	118	56.65	58.20	-76	13,574	-0.56%	大賣/
2024/02/05	10	54.60	10	54.00	54.20	0	13,384	0.00%
2024/02/02	42	54.47	21	53.85	53.80	21	13,305	0.16%
2024/02/01	65.1	55.50	143	56.73	55.80	-77.9	13,101	-0.59%	大賣/
2024/01/31	34	55.61	2	56.35	56.50	32	11,973	0.27%
2024/01/30	3.3	51.33	3	51.60	51.40	0.3	11,544	0.00%
2024/01/29	15	50.60	15.5	51.00	51.30	-0.5	11,790	0.00%
2024/01/26	5	49.10	2	50.25	50.10	3	12,072	0.02%
2024/01/25	3.2	49.16	17	49.11	49.30	-13.8	12,108	-0.11%
2024/01/24	23	49.34	21	49.59	49.35	2	12,129	0.02%
2024/01/23	32	48.45	0.3	48.91	49.40	31.7	12,049	0.26%
2024/01/22	0.1	44.80	20.2	45.40	45.40	-20.1	11,762	-0.17%
2024/01/19	8.1	44.54	0	0.00	44.80	8.1	11,794	0.07%
2024/01/18	4.1	45.40	0	0.00	44.50	4.1	11,776	0.03%
2024/01/17	0.2	46.93	0	0.00	46.05	0.2	11,885	0.00%
2024/01/16	6	47.28	0	0.00	47.00	6	11,894	0.05%
2024/01/15	2	48.10	2	47.70	47.70	0	11,804	0.00%
2024/01/11	0.1	46.25	0	0.00	46.75	0.1	11,629	0.00%
2024/01/10	0.1	45.69	10	45.30	45.30	-9.9	11,534	-0.09%
2024/01/09	0.1	46.30	0	0.00	45.90	0.1	11,552	0.00%
2024/01/08	0.1	46.90	0	0.00	46.30	0.1	11,556	0.00%
2024/01/04	10	46.80	0	0.00	46.80	10	11,464	0.09%
2024/01/03	35	46.29	2	45.90	46.20	33	11,281	0.29%
2024/01/02	30	46.00	0	0.00	46.00	30	11,238	0.27%
2023/12/29	12	45.53	0	0.00	45.70	12	11,227	0.11%
2023/12/28	77	45.87	70	45.73	45.50	7	11,137	0.06%
2023/12/27	26	49.68	0	0.00	47.00	26	11,010	0.24%
2023/12/26	54	48.64	50	47.71	49.75	4	10,679	0.04%
2023/12/25	0.5	48.80	0	0.00	48.55	0.5	10,575	0.00%
2023/12/21	10	49.50	0	0.00	48.90	10	10,525	0.10%
2023/12/20	20	50.35	0	0.00	50.30	20	10,476	0.19%
2023/12/19	20	48.45	54	48.74	49.65	-34	10,376	-0.33%
2023/12/18	2	50.30	0	0.00	50.00	2	10,195	0.02%
2023/12/14	40	51.92	31	52.15	50.80	9	9,943	0.09%
2023/12/13	13	52.77	1	53.10	52.90	12	9,659	0.12%
2023/12/12	2	51.70	12	50.00	52.30	-10	9,485	-0.11%
2023/12/11	0	0.00	10	49.65	50.00	-10	9,087	-0.11%
2023/12/08	0	48.60	0	0.00	49.00	0	8,929	0.00%
2023/12/07	1	49.75	1	48.50	48.50	0	8,813	0.00%
2023/12/06	0.1	48.60	1	49.05	47.70	-1	8,501	-0.01%
2023/12/05	22	46.40	0	0.00	46.35	22	8,152	0.27%
2023/12/04	1	46.95	1.1	46.60	47.40	-0.1	8,033	0.00%
2023/12/01	20	45.45	0	0.00	45.25	20	7,715	0.26%
2023/11/30	10	44.95	110	45.21	45.65	-100	7,645	-1.31%	大賣/
2023/11/29	10	45.40	0	0.00	45.70	10	7,511	0.13%
2023/11/28	3	45.10	1	45.05	46.30	2	7,374	0.03%
2023/11/24	20	42.80	10	43.50	43.90	10	7,070	0.14%
2023/11/21	21	41.33	0	0.00	41.45	21	6,708	0.31%
2023/11/20	53	45.28	11	43.85	43.85	42	6,209	0.68%
2023/11/16	10	43.90	15	42.85	44.20	-5	5,716	-0.09%
2023/11/15	1	43.20	0	0.00	42.35	1	5,434	0.02%
2023/11/14	10	42.65	12	43.12	43.10	-2	5,312	-0.04%
2023/11/13	13	42.90	13	42.30	42.90	0	5,129	0.00%
2023/11/10	0	0.00	20	41.45	42.30	-20	4,956	-0.40%
2023/11/09	12	42.43	11	42.69	42.60	1	4,845	0.02%
2023/11/08	0.7	42.80	0	0.00	43.05	0.7	4,753	0.01%
2023/11/07	30.3	42.40	41.1	41.92	42.70	-10.8	4,667	-0.23%
2023/11/06	10	41.35	20	41.70	42.20	-10	4,507	-0.22%
2023/11/03	20	40.35	3	40.62	40.60	17	4,190	0.41%
2023/11/02	0	0.00	59	37.94	39.35	-59	3,789	-1.56%
2023/11/01	20	36.90	0	0.00	37.00	20	3,586	0.56%
2023/10/31	0	0.00	2	37.65	35.60	-2	3,460	-0.06%
2023/10/30	2	35.90	0	0.00	36.00	2	3,412	0.06%
2023/10/27	5	35.95	0	0.00	35.60	5	3,403	0.15%
2023/10/26	18	36.45	0	0.00	36.45	18	3,362	0.54%
2023/10/25	2	34.68	0	0.00	37.85	2	3,281	0.06%
2023/10/05	0	0.00	1	34.35	34.15	-1	5,280	-0.02%
2023/10/04	1	34.05	0	0.00	34.00	1	5,435	0.02%
2023/10/03	0	0.00	3	35.30	34.95	-3	5,481	-0.05%
2023/09/28	6	32.22	0	0.00	32.95	6	5,486	0.11%
2023/09/26	1	32.40	0	0.00	31.95	1	5,601	0.02%
2023/09/12	0	0.00	2	30.28	30.45	-2	6,609	-0.03%
2023/09/11	0	30.85	0	0.00	30.75	0	6,622	0.00%
2023/08/23	1	30.35	0	0.00	30.55	1	6,642	0.02%
2023/08/16	3	31.55	0.2	31.30	31.40	2.8	6,600	0.04%
2023/08/14	3	31.85	0.5	31.40	31.25	2.5	6,595	0.04%
2023/08/11	5	33.05	26	33.20	32.65	-21	6,560	-0.32%
2023/08/10	0	33.15	0	0.00	32.20	0	6,519	0.00%
2023/08/09	10.1	33.20	0	0.00	33.25	10.1	6,472	0.16%
2023/08/08	0.4	34.20	0	0.00	33.80	0.4	6,393	0.01%
2023/08/07	5.2	34.18	0	0.00	34.75	5.2	6,374	0.08%
2023/08/04	1.2	34.47	0	0.00	34.30	1.2	6,350	0.02%
2023/08/02	0.2	34.70	0	0.00	34.60	0.2	6,403	0.00%
2023/08/01	0.1	36.66	0	0.00	36.30	0.1	6,296	0.00%
2023/07/31	0.3	36.65	0	0.00	36.80	0.3	6,360	0.00%
2023/07/28	2.1	36.96	0	0.00	36.65	2.1	6,335	0.03%
2023/07/25	0	0.00	0.1	37.30	37.35	-0.1	6,217	0.00%
2023/07/24	2.8	36.56	0	0.00	36.40	2.8	6,167	0.05%
2023/07/19	0.1	35.48	1	35.45	36.05	-0.9	5,942	-0.01%
2023/07/18	19.1	36.23	0	0.00	35.85	19.1	5,780	0.33%
2023/07/17	12	39.68	2	39.95	39.80	10	5,438	0.18%
2023/07/14	0.2	38.72	66	36.70	39.05	-65.8	4,915	-1.34%
2023/07/13	0	0.00	1	36.10	35.50	-1	4,554	-0.02%
2023/07/12	1.9	33.86	1	33.55	33.55	0.9	4,364	0.02%
2023/07/11	0.1	33.45	0	0.00	34.75	0.1	4,615	0.00%
2023/07/10	0	0.00	1.2	34.64	34.80	-1.2	4,627	-0.03%
2023/07/07	4	33.89	0	34.30	33.95	4	4,625	0.09%
2023/07/06	0	0.00	2	33.95	33.90	-2	4,613	-0.04%
2023/07/05	0	0.00	4	32.74	32.65	-4	4,489	-0.09%
2023/07/04	3	31.58	0	0.00	32.40	3	4,445	0.07%
2023/06/30	1.1	33.05	0	0.00	32.95	1.1	4,226	0.03%
2023/06/29	0.1	31.80	1	32.00	31.90	-0.9	4,074	-0.02%
2023/06/28	0	0.00	2	31.88	31.70	-2	4,040	-0.05%
2023/06/26	0	0.00	3	30.88	31.45	-3	3,861	-0.08%
2023/06/21	7	30.43	4	30.58	30.65	3	3,799	0.08%
2023/06/20	0	0.00	2	29.95	29.80	-2	3,794	-0.05%
2023/06/19	0	0.00	7	29.00	29.10	-7	3,800	-0.18%
2023/06/15	0	0.00	11	29.01	29.10	-11	4,182	-0.26%
2023/06/13	0	0.00	3	28.65	28.65	-3	4,298	-0.07%
2023/06/07	1	28.90	0	0.00	29.05	1	4,792	0.02%
2023/06/02	1	28.25	0	0.00	28.40	1	5,129	0.02%
2023/05/29	0	0.00	2	27.85	27.85	-2	5,665	-0.04%
2023/05/26	0.3	27.60	0	0.00	27.50	0.3	5,803	0.01%
2023/05/25	0.2	27.67	0	0.00	27.60	0.2	6,284	0.00%
2023/05/24	0	0.00	5	27.95	27.75	-5	6,766	-0.07%
2023/05/23	0.2	27.78	0	0.00	27.70	0.2	7,104	0.00%
2023/05/22	1	27.75	0	0.00	27.75	1	7,227	0.01%
2023/05/19	0.1	27.55	0	0.00	27.55	0.1	7,256	0.00%
2023/05/18	0.2	27.28	2	27.60	27.60	-1.8	7,280	-0.02%
2023/05/15	0.3	27.00	2	26.60	26.50	-1.7	7,206	-0.02%
2023/05/12	0.1	25.93	2	25.95	26.05	-2	7,166	-0.03%
2023/05/11	0.1	26.28	0	0.00	25.95	0.1	7,154	0.00%
2023/05/10	0.1	26.45	0	0.00	26.60	0.1	7,124	0.00%
2023/05/09	7.7	26.70	4	26.60	26.45	3.7	7,092	0.05%
2023/05/08	5.1	28.13	0	0.00	27.90	5.1	7,012	0.07%
2023/05/04	0	27.75	5	27.59	27.75	-5	6,855	-0.07%
2023/05/03	5	28.25	0	0.00	27.90	5	6,845	0.07%
2023/05/02	0	0.00	5	28.05	28.30	-5	6,836	-0.07%
2023/04/25	1.6	27.87	5	28.00	27.50	-3.4	6,720	-0.05%
2023/04/21	6	28.22	0	0.00	27.80	6	6,624	0.09%
2023/04/20	0.1	28.15	5	27.85	27.60	-4.9	6,556	-0.07%
2023/04/19	0.1	28.80	0	0.00	28.65	0.1	6,461	0.00%
2023/04/17	1	29.15	5	29.20	29.10	-4	6,315	-0.06%
2023/04/14	18	30.66	14	30.17	30.00	4	6,188	0.06%
2023/04/13	8	30.04	5	30.00	31.05	3	5,804	0.05%
2023/04/12	1	29.75	5	29.80	29.70	-4	5,582	-0.07%
2023/04/11	3	29.30	1	29.30	29.25	2	5,475	0.04%
2023/04/10	8	28.53	1	28.70	28.80	7	5,411	0.13%
2023/04/07	0.3	28.15	0	0.00	28.10	0.3	5,324	0.01%
2023/04/06	4	27.98	0	0.00	27.90	4	5,281	0.08%
2023/03/31	0.4	28.01	2	27.71	28.20	-1.6	5,251	-0.03%
2023/03/30	1	27.60	8	27.69	27.70	-7	5,214	-0.13%
2023/03/29	3.1	27.35	0	0.00	27.30	3.1	5,197	0.06%
2023/03/28	1	27.75	0	0.00	27.75	1	5,141	0.02%
2023/03/27	1.2	28.38	6	28.48	28.40	-4.8	5,077	-0.09%
2023/03/24	2	28.28	0	0.00	28.15	2	5,000	0.04%
2023/03/23	0	0.00	3	29.25	28.95	-3	4,909	-0.06%
2023/03/22	1	28.80	0	0.00	28.75	1	4,787	0.02%
2023/03/21	2	29.15	0	0.00	29.25	2	4,700	0.04%
2023/03/20	7	29.70	4	29.73	29.70	3	4,559	0.07%
2023/03/16	3.1	27.61	1	28.05	27.75	2.1	4,261	0.05%
2023/03/15	3	27.95	0	0.00	27.45	3	4,171	0.07%
2023/03/14	2	28.38	0	0.00	28.35	2	4,005	0.05%
2023/03/13	1	28.70	0	0.00	28.85	1	3,949	0.03%
2023/03/10	2	29.35	0	0.00	29.55	2	3,833	0.05%
2023/03/09	3	31.47	2	31.10	30.45	1	3,601	0.03%
2023/03/08	6	31.95	7	32.16	32.40	-1	3,379	-0.03%
2023/03/07	8	31.51	4	31.46	31.50	4	3,232	0.12%
2023/03/06	2	31.35	2	31.30	31.25	0	3,156	0.00%
2023/03/03	1	31.20	1	31.30	31.10	0	2,992	0.00%
2023/03/02	3	31.50	2	31.40	31.35	1	2,894	0.03%
2023/02/24	0	30.35	2	30.25	30.75	-2	2,554	-0.08%
2023/02/23	13	30.25	6	30.42	30.80	7	2,417	0.29%
2023/02/22	19	28.87	18	29.42	29.65	1	1,919	0.05%
2023/02/21	12	27.72	6	27.53	28.00	6	1,416	0.42%
2023/02/20	0	0.00	4	26.70	27.00	-4	1,041	-0.38%
2023/02/17	4	24.54	0	0.00	24.55	4	916	0.44%
2023/02/16	2	24.25	0	0.00	23.75	2	875	0.23%
2023/02/15	0	0.00	0	23.75	23.80	0	830	0.00%
2023/02/10	0	0.00	3	23.60	23.15	-3	797	-0.38%
2023/02/07	1	23.75	0	0.00	23.75	1	771	0.13%
2023/01/31	2	22.83	0	0.00	23.00	2	722	0.28%
2022/12/30	0.1	21.25	0	0.00	21.30	0.1	682	0.01%
2022/12/08	0	0.00	1	22.65	22.85	-1	621	-0.16%
2022/10/05	0	0.00	5	19.75	19.90	-5	1,010	-0.49%
2022/09/01	0	0.00	1	22.85	22.75	-1	917	-0.11%
2022/08/23	1	23.35	0	0.00	23.55	1	628	0.16%
2022/08/22	1	23.85	0	0.00	23.60	1	580	0.17%
2022/08/18	0	0.00	1	22.50	21.80	-1	416	-0.24%
2022/07/14	0	17.55	0	0.00	17.60	0	352	0.01%
2022/06/22	1	18.75	0	0.00	18.35	1	495	0.20%
2022/04/29	0	0.00	2	21.20	21.45	-2	695	-0.29%
2022/04/15	0	0.00	1	22.65	22.45	-1	686	-0.15%
2022/04/13	1	22.20	0	0.00	22.30	1	705	0.14%
2022/03/29	0	0.00	1	21.75	21.80	-1	818	-0.12%
2022/03/23	0	0.00	1	22.10	22.05	-1	826	-0.12%
2022/03/22	0	0.00	2	21.83	22.20	-2	820	-0.24%
2022/03/21	1	21.10	1	21.30	21.20	0	799	0.00%
2022/03/10	1	21.05	0	0.00	20.80	1	882	0.11%
2022/03/08	0	0.00	0	20.35	20.10	0	880	0.00%
2022/03/04	0	0.00	2	21.05	21.10	-2	865	-0.23%
2022/03/01	0	0.00	0.3	20.50	20.40	-0.3	874	-0.03%
2022/02/15	1	21.35	1	21.35	21.05	0	903	0.00%
2022/02/11	1	21.90	0	0.00	21.90	1	952	0.11%
2022/02/10	0.3	21.50	0	0.00	21.60	0.3	956	0.03%
2022/01/25	0	0.00	1	20.30	20.20	-1	966	-0.10%
2022/01/14	0	0.00	3	21.30	21.35	-3	949	-0.32%
2022/01/11	0	0.00	3	22.00	21.80	-3	932	-0.32%
2022/01/05	0	0.00	1	22.60	22.60	-1	912	-0.11%
2022/01/03	1	22.80	0	0.00	23.10	1	816	0.12%
2021/12/24	2	21.83	0	0.00	21.70	2	785	0.25%
2021/12/08	0	0.00	1	20.80	20.70	-1	616	-0.16%
2021/12/03	0.4	20.80	0	0.00	20.75	0.4	651	0.06%
2021/11/24	0.2	20.90	0	0.00	20.75	0.2	788	0.03%
2021/11/19	0.3	20.60	0	0.00	20.35	0.3	834	0.03%
2021/11/17	0.3	20.95	0	0.00	20.50	0.3	887	0.03%
2021/11/11	1	21.85	0	0.00	21.65	1	902	0.11%
2021/11/10	1	22.40	0	0.00	22.40	1	908	0.11%
2021/11/01	0.3	21.50	0	0.00	21.30	0.3	942	0.03%
2021/10/29	0	0.00	2	21.40	21.45	-2	950	-0.21%
2021/10/28	0.1	21.85	0	0.00	21.60	0.1	954	0.01%
2021/10/27	1	21.35	0	0.00	21.65	1	963	0.10%
2021/10/25	0	0.00	2	20.90	21.00	-2	992	-0.20%
2021/10/14	0.3	20.25	0	0.00	20.15	0.3	1,246	0.02%
2021/10/08	0	0.00	2	21.30	21.40	-2	1,324	-0.15%
2021/10/07	0.4	21.00	0	0.00	21.15	0.4	1,342	0.03%
2021/10/06	1	20.45	0	0.00	20.50	1	1,377	0.07%
2021/10/05	0.6	20.93	0	0.00	20.95	0.6	1,423	0.04%
2021/10/04	10.3	21.51	2	21.20	21.10	8.3	1,452	0.57%
2021/09/28	0	0.00	1	23.05	23.05	-1	1,645	-0.06%
2021/09/27	1	23.10	0	0.00	23.00	1	1,662	0.06%
2021/09/22	0	0.00	1	22.55	22.65	-1	1,828	-0.05%
2021/09/15	0.4	23.00	0	0.00	23.30	0.4	1,877	0.02%
2021/09/14	0.3	23.55	1	23.15	23.20	-0.7	1,898	-0.04%
2021/09/09	0.3	22.60	0	0.00	22.95	0.3	2,007	0.01%
2021/09/03	14	23.96	11	23.70	23.40	3	2,064	0.15%
2021/09/02	0	0.00	1	24.85	24.90	-1	2,018	-0.05%
2021/08/26	2	23.95	0	0.00	24.00	2	2,126	0.09%
2021/08/25	1	24.70	0	0.00	24.55	1	2,168	0.05%
2021/08/24	1	24.75	0	0.00	24.30	1	2,183	0.05%
2021/08/23	0	0.00	1	23.20	23.00	-1	2,240	-0.04%
2021/08/19	0	0.00	1	22.60	22.95	-1	2,313	-0.04%
2021/08/17	1	22.40	0	0.00	22.60	1	2,479	0.04%
2021/08/16	1	22.40	0	0.00	22.35	1	2,580	0.04%
2021/08/11	0	0.00	1	22.90	22.70	-1	3,313	-0.03%
2021/07/30	1	24.25	0	0.00	24.40	1	4,071	0.02%
2021/07/29	1	24.10	0	0.00	23.90	1	4,140	0.02%
2021/07/27	0	0.00	4	24.55	24.55	-4	4,327	-0.09%
2021/07/23	1	25.30	0	0.00	25.70	1	4,507	0.02%
2021/07/21	3	25.50	4	24.64	24.50	-1	4,674	-0.02%
2021/07/20	4	24.95	0	0.00	25.60	4	4,715	0.08%
2021/07/19	1	25.30	0	0.00	25.15	1	4,839	0.02%
2021/07/16	1	25.10	0	0.00	25.00	1	5,026	0.02%
2021/07/15	1	24.50	0	0.00	24.40	1	5,095	0.02%
2021/07/09	0	0.00	1	25.60	25.65	-1	5,740	-0.02%
2021/07/08	0	0.00	1	26.25	26.35	-1	5,984	-0.02%
2021/07/07	1	25.65	0	0.00	25.80	1	6,059	0.02%
2021/07/01	1	25.75	0	0.00	25.10	1	6,853	0.01%
2021/06/30	1	24.65	0	0.00	24.45	1	6,977	0.01%
2021/06/29	0	0.00	10	23.97	23.70	-10	7,109	-0.14%
2021/06/23	1	24.80	0	0.00	24.45	1	8,166	0.01%
2021/06/22	0	0.00	1	24.45	24.30	-1	8,728	-0.01%
2021/06/21	0	0.00	1	24.80	24.85	-1	8,757	-0.01%
2021/06/18	2	25.58	0	0.00	25.80	2	8,809	0.02%
2021/06/17	2	24.33	0	0.00	24.50	2	8,848	0.02%
2021/06/16	1	25.10	0	0.00	24.15	1	9,232	0.01%
2021/06/11	1	25.60	2	25.30	25.35	-1	9,363	-0.01%
2021/06/10	0	0.00	2	25.15	25.35	-2	9,460	-0.02%
2021/06/09	0	0.00	2	25.50	25.50	-2	9,592	-0.02%
2021/06/08	1	26.00	0	0.00	25.90	1	9,773	0.01%
2021/06/07	0	0.00	3	25.20	25.10	-3	9,864	-0.03%
2021/06/04	2	26.40	0	0.00	26.00	2	9,984	0.02%
2021/06/03	0	0.00	3	26.70	26.55	-3	10,442	-0.03%
2021/06/02	1	27.40	2	26.93	26.80	-1	10,555	-0.01%
2021/05/28	0	0.00	1	27.25	27.30	-1	11,166	-0.01%
2021/05/27	2	27.70	0	0.00	27.75	2	11,596	0.02%
2021/05/26	3	27.98	0	0.00	27.60	3	12,049	0.02%
2021/05/25	10	28.01	20	27.94	27.60	-10	12,549	-0.08%
2021/05/24	8	29.49	1	29.90	29.30	7	12,871	0.05%
2021/05/21	10	29.86	32	28.22	30.05	-22	13,036	-0.17%
2021/05/20	28	30.25	62	30.24	28.05	-34	12,903	-0.26%
2021/05/19	30	27.88	4	29.25	29.25	26	12,584	0.21%
2021/05/18	3	25.95	0	0.00	26.60	3	12,507	0.02%
2021/05/17	5	25.16	0	0.00	24.20	5	12,434	0.04%
2021/05/14	3	27.68	0	0.00	26.85	3	12,309	0.02%
2021/05/13	1	26.80	1	27.10	27.30	0	12,235	0.00%
2021/05/12	1	30.35	1	27.75	28.00	0	12,160	0.00%
2021/05/11	26	30.49	1	30.75	29.50	25	12,011	0.21%
2021/05/10	17	31.32	15	31.72	31.80	2	11,903	0.02%
2021/05/07	27	30.15	12	30.85	30.15	15	11,803	0.13%
2021/05/05	0	0.00	1	29.30	29.30	-1	11,663	-0.01%
2021/05/03	15	30.95	15	30.55	29.95	0	11,451	0.00%
2021/04/28	0	0.00	1	31.60	32.50	-1	11,253	-0.01%
2021/04/26	2	33.15	0	0.00	32.90	2	11,095	0.02%
2021/04/22	0	0.00	2	34.30	32.75	-2	10,968	-0.02%
2021/04/21	0	0.00	6	35.66	35.05	-6	10,747	-0.06%
2021/04/20	1.2	35.74	7	35.43	35.55	-5.8	10,647	-0.05%
2021/04/19	2	36.53	1	37.75	35.50	1	10,523	0.01%
2021/04/16	0	0.00	18	37.73	38.60	-18	10,280	-0.18%
2021/04/15	15	37.40	0	0.00	37.15	15	10,154	0.15%
2021/04/14	22	34.28	59	36.68	36.50	-37	9,986	-0.37%
2021/04/13	16	38.00	0	0.00	37.60	16	9,760	0.16%
2021/04/12	25	39.00	21	39.36	39.60	4	9,620	0.04%
2021/04/09	1	38.00	0	0.00	37.80	1	9,568	0.01%
2021/04/08	19	38.86	25	38.73	38.85	-6	9,382	-0.06%
2021/04/07	5	41.16	8	41.61	40.40	-3	9,126	-0.03%
2021/04/06	13	41.58	1	41.45	41.75	12	8,950	0.13%
2021/04/01	1	40.50	8	41.00	40.65	-7	8,784	-0.08%
2021/03/31	7	40.86	0	0.00	40.20	7	8,610	0.08%
2021/03/30	42	39.15	42	39.00	39.15	0	8,380	0.00%
2021/03/29	32	38.87	44	37.16	39.00	-12	8,081	-0.15%
2021/03/26	3	36.02	0	0.00	36.10	3	7,749	0.04%
2021/03/25	62	36.00	42	35.52	35.45	20	7,539	0.27%
2021/03/22	1	33.80	0.2	33.55	33.80	0.8	6,838	0.01%
2021/03/19	6	34.43	9	35.36	34.05	-3	6,755	-0.04%
2021/03/17	1	34.20	1	34.00	34.20	0	6,318	0.00%
2021/03/16	2	33.50	2	33.75	33.25	0	6,196	0.00%
2021/03/15	1	34.95	0	0.00	34.20	1	6,118	0.02%
2021/03/12	2	34.20	1	35.00	34.20	1	5,990	0.02%
2021/03/11	1	34.25	0	0.00	34.00	1	5,805	0.02%
2021/03/10	0	0.00	2	34.10	34.40	-2	5,726	-0.03%
2021/03/09	0	0.00	4	33.88	33.45	-4	5,608	-0.07%
2021/03/08	0	0.00	2	31.80	32.55	-2	5,133	-0.04%
2021/03/04	0	0.00	5	33.11	33.15	-5	5,067	-0.10%
2021/03/03	3	32.20	0	0.00	32.10	3	4,643	0.06%
2021/03/02	3	32.05	4	32.58	31.80	-1	4,524	-0.02%
2021/02/26	1	31.50	11	32.47	33.00	-10	4,097	-0.24%
2021/02/25	5	30.52	2	30.00	30.00	3	3,650	0.08%
2021/02/24	8	29.17	5	29.57	30.60	3	3,139	0.10%
2021/02/23	1.2	27.94	2	27.60	27.85	-0.8	2,717	-0.03%
2021/02/22	1	26.00	0	0.00	27.00	1	2,477	0.04%
2021/02/19	0	0.00	2	24.05	24.55	-2	2,530	-0.08%
2021/02/18	1	24.30	2	24.30	23.85	-1	2,604	-0.04%
2021/01/22	2	22.75	0	0.00	22.70	2	2,882	0.07%
2021/01/21	0	0.00	6	22.45	22.80	-6	2,915	-0.21%
2021/01/20	2	23.20	1	23.45	22.95	1	2,924	0.03%
2021/01/19	0	0.00	1	24.20	24.20	-1	2,989	-0.03%
2021/01/13	0	0.00	1	23.45	23.35	-1	3,283	-0.03%
2021/01/12	0	0.00	1	23.90	23.35	-1	3,420	-0.03%
2021/01/11	0	0.00	5	24.10	24.30	-5	3,523	-0.14%
2021/01/07	0	0.00	0	23.35	23.35	0	4,156	0.00%
2021/01/06	11	23.70	8	24.25	23.35	3	4,327	0.07%
2021/01/05	2	24.40	6	24.07	24.20	-4	4,391	-0.09%
2020/12/30	0	0.00	1	23.45	23.35	-1	4,747	-0.02%
2020/12/28	0	0.00	1	22.35	22.20	-1	4,701	-0.02%
2020/12/25	2	21.50	0	0.00	21.50	2	4,683	0.04%
2020/12/21	1	22.80	0	0.00	22.20	1	4,647	0.02%
2020/12/18	0	0.00	1	22.60	22.60	-1	4,622	-0.02%
2020/12/11	0	0.00	2	21.25	21.30	-2	4,653	-0.04%
2020/12/10	1	21.95	1	21.85	21.65	0	4,636	0.00%
2020/12/07	1	21.60	0	0.00	21.50	1	4,599	0.02%
2020/12/03	0	0.00	68	22.69	22.55	-68	4,517	-1.51%
2020/12/01	2	24.00	0	0.00	23.55	2	4,436	0.05%
2020/11/30	1	24.35	0	0.00	24.40	1	4,322	0.02%
2020/11/27	0	0.00	14	23.30	23.30	-14	4,204	-0.33%
2020/11/26	4	24.30	0	0.00	23.40	4	4,176	0.10%
2020/11/23	11	22.92	0	0.00	23.00	11	3,985	0.28%
2020/11/20	1	23.35	0	0.00	23.20	1	3,946	0.03%
2020/11/19	14	23.68	2	23.85	23.70	12	3,896	0.31%
2020/11/18	30	23.79	21	24.16	23.85	9	3,848	0.23%
2020/11/17	11	23.42	2	23.55	24.00	9	3,669	0.25%
2020/11/16	2	23.13	4	22.89	22.80	-2	3,549	-0.06%
2020/11/13	7	22.40	0	0.00	22.45	7	3,498	0.20%
2020/11/12	2	22.88	8	22.71	22.60	-6	3,474	-0.17%
2020/11/11	9	22.42	2	22.53	22.50	7	3,389	0.21%
2020/11/10	4	22.34	0	0.00	22.60	4	3,364	0.12%
2020/11/09	2	22.38	1	22.15	22.30	1	3,335	0.03%
2020/11/06	1	22.10	0	0.00	22.30	1	3,283	0.03%
2020/11/05	0	0.00	1	21.60	21.65	-1	3,246	-0.03%
2020/11/04	2	21.55	0	0.00	21.80	2	3,221	0.06%
2020/11/03	2	22.20	0	0.00	21.85	2	3,194	0.06%
2020/11/02	4	22.01	1	21.65	21.95	3	3,154	0.10%
2020/10/30	1	21.80	0	0.00	21.60	1	3,118	0.03%
2020/10/28	3	22.42	0	0.00	22.10	3	3,036	0.10%
2020/10/27	3	22.65	5	23.20	22.70	-2	3,002	-0.07%
2020/10/26	6	22.57	8	23.14	22.45	-2	2,888	-0.07%
2020/10/23	2	21.65	2	21.90	21.90	0	2,690	0.00%
2020/10/22	9	22.19	1	21.85	21.85	8	2,637	0.30%
2020/10/19	16	23.05	16	23.60	23.05	0	2,286	0.00%
2020/10/16	3	23.20	0	0.00	23.60	3	2,140	0.14%
2020/10/15	6	23.08	3	23.28	22.50	3	1,785	0.17%
2020/10/14	2	21.25	1	21.20	21.90	1	1,459	0.07%
2020/10/13	0	0.00	2	20.25	20.25	-2	1,289	-0.16%
2020/10/12	3	20.55	0	0.00	21.25	3	1,169	0.26%
2020/09/25	5	16.75	0	0.00	16.55	5	550	0.91%
2020/09/21	10	17.50	10	17.60	17.30	0	504	0.00%
2020/08/27	1	15.50	0	0.00	15.65	1	425	0.24%
2020/08/03	1	15.60	0	0.00	15.55	1	490	0.20%
2020/07/14	0	0.00	5	17.10	16.95	-5	594	-0.84%
2020/07/07	1	16.95	0	0.00	16.95	1	588	0.17%
2020/05/07	0	0.00	1	17.95	18.00	-1	844	-0.12%
2020/04/30	5	17.40	0	0.00	17.30	5	800	0.62%
2020/04/29	2	17.95	0	0.00	17.70	2	793	0.25%
2020/03/25	20	14.00	0	0.00	13.80	20	711	2.81%
2020/03/23	4	12.30	0	0.00	12.40	4	671	0.60%
2020/03/13	0	0.00	5	14.15	14.15	-5	504	-0.99%
2020/03/12	1	16.80	10	16.15	15.70	-9	472	-1.90%
2020/03/10	1	17.60	0	0.00	17.55	1	434	0.23%
2020/03/04	0	18.35	0	0.00	18.40	0	400	0.00%
2020/02/27	1	18.50	0	0.00	18.40	1	385	0.26%
2020/02/26	1	18.85	0	0.00	18.85	1	378	0.26%
2020/02/24	2	18.93	0	0.00	18.85	2	365	0.55%
2020/02/20	0	0.00	0.1	18.10	18.05	-0.1	334	-0.03%
2020/02/13	10	17.80	0	0.00	17.80	10	321	3.11%
2020/02/03	0.1	17.60	0	0.00	17.40	0.1	340	0.02%
2020/01/17	0	18.50	0	0.00	18.45	0	327	0.00%
2019/09/06	0	0.00	1	18.75	18.65	-1	434	-0.23%
2019/09/02	0	0.00	1	18.55	18.65	-1	485	-0.21%
2019/08/29	0	0.00	1	18.40	18.35	-1	532	-0.19%
2019/08/21	2	18.50	0	0.00	18.55	2	535	0.37%
2019/08/19	0.1	18.75	0	0.00	18.70	0.1	540	0.01%
2019/06/17	0	0.00	10	20.70	20.45	-10	894	-1.12%
2019/05/23	10	22.40	0	0.00	22.30	10	838	1.19%
2019/04/29	0	0.00	2	21.68	21.75	-2	1,028	-0.19%
2019/04/11	2	22.33	0	0.00	22.30	2	1,109	0.18%
2019/01/11	17	22.02	17	21.36	21.15	0	1,323	0.00%
2019/01/07	1	20.90	2	20.65	20.65	-1	1,346	-0.07%
2019/01/03	13	20.29	13	20.20	20.20	0	1,477	0.00%
2019/01/02	0	0.00	1	19.90	20.40	-1	1,519	-0.07%
2018/12/27	1	19.60	0	0.00	19.60	1	1,641	0.06%
2018/12/26	1	19.70	0	0.00	19.50	1	1,677	0.06%
2018/12/12	4	20.70	4	20.95	20.70	0	3,397	0.00%
2018/11/15	20	21.64	20	21.40	21.40	0	3,848	0.00%
2018/11/14	10	22.75	10	22.10	22.10	0	3,832	0.00%
2018/11/13	6	22.15	6	22.65	23.10	0	3,908	0.00%
2018/11/12	10	22.75	10	22.80	22.75	0	3,948	0.00%
2018/11/09	10	22.80	10	22.95	22.90	0	3,930	0.00%
2018/11/07	3	22.90	3	23.15	23.05	0	3,932	0.00%
2018/10/12	22	20.58	22	21.26	21.30	0	3,863	0.00%
2018/10/11	1	21.05	11	21.74	20.80	-10	3,807	-0.26%
2018/10/09	1	22.80	1	22.80	22.80	0	3,708	0.00%
2018/10/08	4	23.04	4	23.08	23.40	0	3,674	0.00%
2018/10/05	1	21.80	1	21.90	23.10	0	3,638	0.00%
2018/10/04	4	23.06	4	23.01	22.80	0	3,547	0.00%
2018/10/03	7	23.71	7	23.65	23.30	0	3,519	0.00%
2018/10/02	3	24.37	3	24.42	24.40	0	3,404	0.00%
2018/10/01	26	24.62	26	24.31	24.65	0	3,378	0.00%
2018/09/28	23	24.62	13	24.67	24.30	10	3,334	0.30%
2018/09/21	34	24.29	34	24.43	24.30	0	2,926	0.00%
2018/09/20	1	24.95	6	24.58	24.40	-5	2,775	-0.18%
2018/09/19	39	24.65	39	24.60	24.70	0	2,580	0.00%
2018/09/18	6	23.53	7	23.86	23.80	-1	2,152	-0.05%
2018/09/17	0	0.00	2	23.30	22.50	-2	1,873	-0.11%
2018/09/10	0	0.00	1	21.00	20.90	-1	1,759	-0.06%
2018/09/05	1	22.80	4	23.10	23.10	-3	1,690	-0.18%
2018/09/03	0	0.00	1	22.40	22.15	-1	1,694	-0.06%
2018/08/30	2	21.75	0	0.00	21.70	2	1,737	0.12%
2018/08/27	0	0.00	2	22.70	22.30	-2	1,930	-0.10%
2018/08/22	0	0.00	2	22.65	22.25	-2	2,187	-0.09%
2018/08/21	0	0.00	5	22.28	22.40	-5	2,364	-0.21%
2018/08/20	9	22.12	19	22.48	22.00	-10	2,553	-0.39%
2018/08/17	1	22.00	0	0.00	21.90	1	2,702	0.04%
2018/08/09	0	0.00	4	21.85	21.55	-4	3,052	-0.13%
2018/07/30	1	21.35	1	22.00	21.55	0	3,013	0.00%
2018/07/27	0	0.00	2	20.20	20.10	-2	2,911	-0.07%
2018/07/03	1	18.55	0	0.00	18.70	1	2,896	0.03%
2018/06/29	2	19.90	0	0.00	19.85	2	2,882	0.07%
2018/06/15	0	0.00	4	21.08	20.90	-4	2,811	-0.14%
2018/06/14	7	20.69	0	0.00	20.55	7	2,799	0.25%
2018/06/12	4	21.03	4	21.58	21.45	0	2,768	0.00%
2018/06/11	10	21.69	0	0.00	21.15	10	2,725	0.37%
2018/06/08	0	0.00	1	22.35	22.25	-1	2,669	-0.04%
2018/06/07	6	22.17	0	0.00	22.20	6	2,632	0.23%
2018/06/06	12	22.56	0	0.00	22.40	12	2,609	0.46%
2018/06/04	10	22.85	10	22.95	22.95	0	2,486	0.00%
2018/06/01	0	0.00	2	23.10	23.05	-2	2,473	-0.08%
2018/05/31	1	22.70	11	23.30	23.40	-10	2,426	-0.41%
2018/05/30	20	22.40	20	22.20	22.20	0	2,301	0.00%
2018/05/29	20	23.55	11	22.99	22.90	9	2,204	0.41%
2018/05/28	1	24.10	14	23.84	23.80	-13	2,003	-0.65%
2018/05/25	2	23.63	3	23.45	23.40	-1	1,795	-0.06%
2018/05/24	2	22.45	1	22.50	22.80	1	1,541	0.06%
2018/05/21	2	20.35	2	20.10	19.90	0	1,217	0.00%
2018/05/14	0	0.00	1	19.60	19.70	-1	1,242	-0.08%
2018/05/11	1	19.45	0	0.00	19.00	1	1,249	0.08%
2018/05/02	1	18.70	0	0.00	18.70	1	1,247	0.08%
2018/04/25	0	0.00	2	18.40	18.40	-2	1,381	-0.14%
2018/04/12	2	19.20	0	0.00	19.35	2	2,349	0.09%
2018/04/03	6	18.90	10	19.05	19.15	-4	2,383	-0.17%
2018/03/27	0	0.00	1	19.00	19.00	-1	2,482	-0.04%
2018/03/26	1	18.95	0	0.00	18.70	1	2,507	0.04%
2018/03/21	0	0.00	1	19.55	19.35	-1	2,494	-0.04%
2018/03/16	3	19.83	0	0.00	19.80	3	2,457	0.12%
2018/03/15	0	0.00	1	19.80	19.80	-1	2,449	-0.04%
2018/03/12	0	0.00	10	20.92	20.55	-10	2,415	-0.41%
2018/03/09	10	20.90	0	0.00	20.75	10	2,390	0.42%
2018/03/08	0	0.00	1	20.60	20.50	-1	2,343	-0.04%
2018/03/02	2	20.30	0	0.00	20.30	2	2,226	0.09%
2018/03/01	2	20.00	0	0.00	20.45	2	2,221	0.09%
2018/02/22	2	19.75	0	0.00	20.60	2	2,225	0.09%
2018/02/12	7	19.97	0	0.00	19.35	7	2,289	0.31%
2018/02/07	1	19.30	1	19.50	19.00	0	2,267	0.00%
2018/02/06	0	0.00	5	19.60	18.90	-5	2,258	-0.22%
2018/02/01	5	21.35	0	0.00	20.95	5	2,216	0.23%
2018/01/26	4	20.85	4	21.21	21.20	0	2,172	0.00%
2018/01/19	0	0.00	5	20.90	20.90	-5	2,030	-0.25%
2018/01/17	5	21.75	0	0.00	21.75	5	1,940	0.26%
2018/01/16	1	21.90	33	22.11	21.80	-32	1,831	-1.75%
2018/01/15	0	0.00	1	20.90	20.85	-1	1,654	-0.06%
2018/01/12	2	21.30	5	20.99	21.25	-3	1,575	-0.19%
2018/01/11	2	19.30	2	20.05	20.05	0	1,247	0.00%
2018/01/08	2	18.10	0	0.00	18.05	2	1,023	0.20%
2018/01/05	3	18.45	0	0.00	18.30	3	1,019	0.29%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

第一金-頭份 券商分點個股進出 第一金-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析