加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.16%
  • 成交量
    11,671張
  • 產業
    上櫃 其他類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032086.061486.5385.10620,5420.03%
2024/05/021585.632385.3086.10-820,517-0.04%
2024/04/3015.183.3512.183.2283.50320,6640.01%
2024/04/291383.401384.3883.20020,7660.00%
2024/04/261583.711484.6883.60120,6230.00%
2024/04/2517.185.682686.1785.80-8.920,562-0.04%
2024/04/241284.462582.7086.30-1320,506-0.06%
2024/04/233981.082982.1582.601020,1610.05%
2024/04/2265.185.464687.6482.8019.119,6550.10%
2024/04/1977.192.174690.1592.0031.119,1430.16%
2024/04/18388.60890.6192.20-517,923-0.03%
2024/04/17181.70583.2283.90-417,758-0.02%
2024/04/161079.9300.0079.401017,5520.06%
2024/04/151583.151682.9182.30-117,389-0.01%
2024/04/121182.2140.182.4583.50-29.117,174-0.17%
2024/04/111779.28879.9979.60916,9140.05%
2024/04/101380.06380.5079.301016,9830.06%
2024/04/09681.3510.181.5381.30-4.116,880-0.02%
2024/04/081181.65981.9681.50216,8060.01%
2024/04/031380.76980.9679.50416,7330.02%
2024/04/021780.672280.1979.80-516,759-0.03%
2024/04/01780.39779.8480.30017,0890.00%
2024/03/2911.178.511777.9379.90-5.917,103-0.03%
2024/03/282779.922879.9578.00-116,942-0.01%
2024/03/2712.279.802679.0180.10-13.816,572-0.08%
2024/03/266681.834781.5680.401916,3260.12%
2024/03/2527.879.3821.279.2280.506.615,7720.04%
2024/03/2223.179.004079.1977.00-16.915,718-0.11%
2024/03/2112976.648976.8378.704015,3490.26% 大買/
2024/03/20574.062373.9773.70-1815,137-0.12%
2024/03/194473.2266.272.8973.80-22.215,213-0.15%
2024/03/185971.111371.2472.004614,9900.31%
2024/03/151867.311067.0066.20814,9310.05%
2024/03/141768.028.167.3767.808.914,9260.06%
2024/03/1312.168.241767.8268.60-4.914,933-0.03%
2024/03/123068.0124.168.4669.005.915,0630.04%
2024/03/115.165.46165.5065.904.115,1820.03%
2024/03/08964.961264.2364.10-315,226-0.02%
2024/03/078.166.923267.6866.50-23.915,295-0.16%
2024/03/061668.3929.167.9268.00-13.115,203-0.09%
2024/03/0528.167.733667.1766.20-7.915,135-0.05%
2024/03/042267.871568.4167.60715,1290.05%
2024/03/0117.268.9544.168.8068.00-2715,183-0.18%
2024/02/2967.169.087568.6169.10-7.915,009-0.05%
2024/02/272265.103065.7865.00-814,656-0.05%
2024/02/2613865.8622264.9065.70-8414,424-0.58% 大買/大賣/
2024/02/2312563.1516.162.5063.20108.914,0530.77% 大買/鉅額交易
2024/02/222162.091964.4861.40214,3250.01%
2024/02/211664.991765.0364.90-114,240-0.01%
2024/02/202063.91663.3563.701414,2170.10%
2024/02/1938.163.895164.0762.70-12.914,225-0.09%
2024/02/164961.535160.9262.40-213,967-0.01%
2024/02/152558.025.156.5758.2019.913,5740.15%
2024/02/051454.01153.0054.201313,3840.10%
2024/02/02854.481455.7953.80-613,305-0.05%
2024/02/0158.455.9328.356.1255.8030.113,1010.23%
2024/01/3124.254.4124.755.5556.50-0.511,9730.00%
2024/01/30251.10651.4051.40-411,544-0.03%
2024/01/294.451.21651.1751.30-1.711,790-0.01%
2024/01/261.150.295.150.4050.10-412,072-0.03%
2024/01/25649.343049.2549.30-2412,108-0.20%
2024/01/245649.782949.7449.352712,1290.22%
2024/01/231047.94348.2849.40712,0490.06%
2024/01/19843.45944.2344.80-111,794-0.01%
2024/01/18844.76845.3844.50011,7760.00%
2024/01/17646.13646.8046.05011,8850.00%
2024/01/16947.11647.5347.00311,8940.03%
2024/01/15348.07347.6247.70011,8040.00%
2024/01/1200.00247.2046.65-211,691-0.02%
2024/01/114.646.45246.9546.752.611,6290.02%
2024/01/10545.30545.6045.30011,5340.00%
2024/01/097.246.02545.9045.902.211,5520.02%
2024/01/085.246.31646.3146.30-0.811,556-0.01%
2024/01/05547.15546.2047.00011,5190.00%
2024/01/04647.62848.4346.80-211,464-0.02%
2024/01/03145.65146.3546.20011,2810.00%
2023/12/29545.42145.1545.70411,2270.04%
2023/12/281445.70445.4445.501011,1370.09%
2023/12/271847.941648.1647.00211,0100.02%
2023/12/26148.602.149.6749.75-1.110,679-0.01%
2023/12/25348.55348.8548.55010,5750.00%
2023/12/22449.25349.0049.30110,5300.01%
2023/12/21448.91349.4048.90110,5250.01%
2023/12/201350.072450.5350.30-1110,476-0.10%
2023/12/1918.149.0021.548.6549.65-3.410,376-0.03%
2023/12/18550.38850.5550.00-310,195-0.03%
2023/12/15150.801150.5650.70-1010,119-0.10%
2023/12/1414.551.311551.6650.80-0.69,943-0.01%
2023/12/132.152.941.252.2152.900.99,6590.01%
2023/12/1222.551.4855.850.5552.30-33.39,485-0.35%
2023/12/1162.249.6412.249.1550.00509,0870.55%
2023/12/08448.761.248.6549.002.88,9290.03%
2023/12/078.448.6023.548.5648.50-15.18,813-0.17%
2023/12/0630.747.8019.747.7347.70118,5010.13%
2023/12/05546.313.446.3546.351.78,1520.02%
2023/12/0414.746.838.646.8747.4068,0330.08%
2023/12/01345.253.145.7145.25-0.17,7150.00%
2023/11/302.244.48345.3045.65-0.97,645-0.01%
2023/11/297.245.8320.546.1345.70-13.37,511-0.18%
2023/11/282445.261.144.8146.3022.97,3740.31%
2023/11/270.143.6000.0043.300.17,1240.00%
2023/11/2400.00148.242.6743.90-148.27,070-2.10% 大賣/鉅額交易
2023/11/2200.0016641.9742.25-1666,822-2.43% 大賣/鉅額交易
2023/11/21341.351242.2941.45-96,708-0.13%
2023/11/208.544.716644.8843.85-57.56,209-0.93%
2023/11/175.843.73144.1544.154.85,9460.08%
2023/11/16343.233.343.0044.20-0.35,716-0.01%
2023/11/152442.891243.4342.35125,4340.22%
2023/11/144143.0300.0043.10415,3120.77%
2023/11/13242.5024.242.4042.90-22.25,129-0.43%
2023/11/1076.242.124042.0442.3036.24,9560.73%
2023/11/097742.64243.0542.60754,8451.55%
2023/11/085242.67243.0043.05504,7531.05%
2023/11/0722642.254.242.6642.70221.94,6674.75% 大買/鉅額交易
2023/11/06441.88341.9542.2014,5070.02%
2023/11/03339.831.139.8440.601.94,1900.05%
2023/11/021438.2623.539.0439.35-9.53,789-0.25%
2023/11/011.336.201136.8037.00-9.73,586-0.27%
2023/10/31237.252.437.8035.60-0.43,460-0.01%
2023/10/3000.001535.8036.00-153,412-0.44%
2023/10/27136.4800.0035.6013,4030.03%
2023/10/26137.05136.7536.4503,3620.00%
2023/10/253.136.79436.9837.85-0.93,281-0.03%
2023/10/24134.80234.1534.90-13,071-0.03%
2023/10/20032.50332.8533.55-33,161-0.09%
2023/10/1800.00333.0033.15-33,297-0.09%
2023/10/17034.2000.0034.1003,4020.00%
2023/10/1600.00134.9034.45-13,555-0.03%
2023/10/13133.95134.2034.4003,9240.00%
2023/10/12134.101.134.3934.20-0.14,4850.00%
2023/10/11133.95134.2033.8504,8980.00%
2023/10/051.134.32134.7034.150.15,2800.00%
2023/10/04134.1000.0034.0015,4350.02%
2023/10/03435.0500.0034.9545,4810.07%
2023/10/02334.60134.5035.0025,4390.04%
2023/09/2800.00132.0032.95-15,486-0.02%
2023/09/27131.5000.0031.2515,5110.02%
2023/09/2600.00131.9531.95-15,601-0.02%
2023/09/2500.00131.9031.95-15,730-0.02%
2023/09/15230.7500.0031.3026,5210.03%
2023/09/11130.3500.0030.7516,6220.02%
2023/09/08230.80230.7530.9506,6150.00%
2023/09/07131.6500.0031.2516,6110.02%
2023/08/30129.90130.7030.8006,6880.00%
2023/08/28230.0500.0029.8026,6720.03%
2023/08/25230.0500.0030.2526,6530.03%
2023/08/24030.7500.0030.3506,6460.00%
2023/08/23230.38130.4530.5516,6420.02%
2023/08/18731.06630.8530.6516,6350.02%
2023/08/1700.00131.8532.00-16,596-0.02%
2023/08/15031.85631.8231.70-66,589-0.09%
2023/08/14531.32331.3831.2526,5950.03%
2023/08/1100.00232.8032.65-26,560-0.03%
2023/08/10332.88132.2532.2026,5190.03%
2023/08/09133.0000.0033.2516,4720.02%
2023/08/07333.9000.0034.7536,3740.05%
2023/08/04034.5500.0034.3006,3500.00%
2023/08/02335.131434.6034.60-116,403-0.17%
2023/08/0100.00136.3036.30-16,296-0.02%
2023/07/31037.05637.1036.80-66,360-0.09%
2023/07/28136.90237.0336.65-16,335-0.02%
2023/07/27137.75138.1037.6506,3020.00%
2023/07/261.137.82237.8837.80-0.96,289-0.01%
2023/07/2500.00137.2537.35-16,217-0.02%
2023/07/24236.2500.0036.4026,1670.03%
2023/07/21237.23237.4037.2506,1000.00%
2023/07/20336.43536.9637.65-26,078-0.03%
2023/07/19835.93235.4036.0565,9420.10%
2023/07/181737.26636.7335.85115,7800.19%
2023/07/1722.339.642240.1339.800.35,4380.01%
2023/07/141538.65438.1839.05114,9150.22%
2023/07/13435.155.335.5235.50-1.34,554-0.03%
2023/07/12233.7800.0033.5524,3640.05%
2023/07/111.333.01233.6934.75-0.84,615-0.02%
2023/07/10634.67234.7834.8044,6270.09%
2023/07/07233.70434.0333.95-24,625-0.04%
2023/07/0600.00634.1233.90-64,613-0.13%
2023/07/05332.6500.0032.6534,4890.07%
2023/07/04131.852731.8832.40-264,445-0.58%
2023/07/03332.57632.6432.25-34,355-0.07%
2023/06/3000.00133.2032.95-14,226-0.02%
2023/06/2900.00132.0531.90-14,074-0.02%
2023/06/28431.48331.7231.7014,0400.02%
2023/06/27831.391330.6631.05-53,958-0.13%
2023/06/2600.00130.8031.45-13,861-0.03%
2023/06/1600.00129.0528.90-13,933-0.03%
2023/06/151029.0000.0029.10104,1820.24%
2023/06/1200.00228.7028.70-24,459-0.04%
2023/06/09128.7000.0028.8014,5210.02%
2023/06/0800.0022028.3828.20-2204,613-4.77% 大賣/鉅額交易
2023/06/0700.00129.2029.05-14,792-0.02%
2023/06/0600.00128.6528.70-14,962-0.02%
2023/06/02128.3500.0028.4015,1290.02%
2023/05/24227.78327.8327.75-16,766-0.01%
2023/05/23227.58127.6527.7017,1040.01%
2023/05/1200.00125.8526.05-17,166-0.01%
2023/05/111026.0500.0025.95107,1540.14%
2023/05/09526.60526.4526.4507,0920.00%
2023/05/0500.00328.4828.80-36,950-0.04%
2023/05/04927.691027.8327.75-16,855-0.01%
2023/05/03128.2000.0027.9016,8450.01%
2023/04/251127.2700.0027.50116,7200.16%
2023/04/21128.1000.0027.8016,6240.02%
2023/04/201428.19428.1327.60106,5560.15%
2023/04/18329.176229.0628.65-596,400-0.92%
2023/04/171629.28329.4529.10136,3150.21%
2023/04/147930.313030.4430.00496,1880.79%
2023/04/134029.98530.0631.05355,8040.60%
2023/04/1200.00629.8729.70-65,582-0.11%
2023/04/10128.8000.0028.8015,4110.02%
2023/03/29127.2000.0027.3015,1970.02%
2023/03/2800.00628.0827.75-65,141-0.12%
2023/03/2700.004028.3028.40-405,077-0.79%
2023/03/244628.3000.0028.15465,0000.92%
2023/03/23629.02529.2528.9514,9090.02%
2023/03/221628.831428.8028.7524,7870.04%
2023/03/211729.202029.0529.25-34,700-0.06%
2023/03/201929.821429.8629.7054,5590.11%
2023/03/17627.95527.7527.9014,3050.02%
2023/03/161527.9200.0027.75154,2610.35%
2023/03/15927.69527.8027.4544,1710.10%
2023/03/141428.438028.3328.35-664,005-1.65%
2023/03/133728.9012428.6428.85-873,949-2.20% 大賣/
2023/03/105429.047629.5029.55-223,833-0.57%
2023/03/095931.694130.6030.45183,6010.50%
2023/03/081832.29631.6832.40123,3790.36%
2023/03/071031.52531.6031.5053,2320.15%
2023/03/06431.951932.0931.25-153,156-0.48%
2023/03/031331.541131.2131.1022,9920.07%
2023/03/022731.39631.3931.35212,8940.73%
2023/03/017230.701430.8031.40582,7402.12%
2023/02/244130.271930.1930.75222,5540.86%
2023/02/236230.564430.6430.80182,4170.75%
2023/02/225628.975029.2329.6561,9190.31%
2023/02/2110527.371027.4628.00951,4166.70% 大買/
2023/02/20526.3500.0027.0051,0410.48%
2023/02/163024.2200.0023.75308753.43%
2023/02/151023.7500.0023.80108301.20%
2023/01/12021.75121.9021.75-1692-0.14%
2022/12/2900.00121.4021.30-1678-0.15%
2022/12/06622.3000.0022.1065911.01%
2022/11/18220.90120.9020.8017470.13%
2022/10/2600.00120.2020.20-11,025-0.10%
2022/10/21118.5500.0018.5011,0160.10%
2022/10/0400.002020.0020.20-201,006-1.99%
2022/09/1400.00122.2522.20-1969-0.10%
2022/09/1200.00122.1522.05-1968-0.10%
2022/09/05122.0000.0021.8519520.11%
2022/08/3100.00123.2023.30-1888-0.11%
2022/08/30723.7300.0023.6578630.81%
2022/08/292023.500.123.6023.8019.98192.43%
2022/08/26223.8800.0023.6527520.27%
2022/08/221.123.671.223.7123.60-0.1580-0.02%
2022/08/1900.00322.4522.35-3454-0.66%
2022/08/18421.8300.0021.8044160.96%
2022/08/1700.000.321.2421.35-0.3380-0.07%
2022/08/15320.35321.5521.5503210.00%
2022/07/0800.00117.4017.55-1378-0.26%
2022/07/05116.7500.0017.2514080.24%
2022/06/30017.9000.0017.7004680.01%
2022/06/29118.2500.0018.2014670.21%
2022/06/23018.3000.0018.1004900.00%
2022/06/22118.3500.0018.3514950.20%
2022/06/2100.002.119.0119.00-2.1496-0.42%
2022/06/20118.8000.0018.8015120.20%
2022/06/17119.5000.0019.5515460.19%
2022/06/16219.8500.0019.8025520.36%
2022/06/150.120.2000.0019.950.15530.01%
2022/06/1300.00220.3520.10-2558-0.36%
2022/06/10120.5500.0020.6015630.18%
2022/06/070.120.5500.0020.400.15870.02%
2022/05/270.220.1000.0020.100.26410.02%
2022/05/13119.9500.0019.9516880.15%
2022/05/050.121.2500.0021.100.16810.01%
2022/05/0300.00521.5021.25-5683-0.73%
2022/04/2700.00220.9520.95-2693-0.29%
2022/04/25221.1000.0021.0526910.29%
2022/04/200.222.50122.4522.35-0.9683-0.12%
2022/04/181021.7200.0021.70106891.45%
2022/03/30521.9500.0022.1058110.62%
2022/03/2500.00221.9021.90-2821-0.24%
2022/03/231622.0300.0022.05168261.94%
2022/03/225022.15122.0022.20498205.97%
2022/01/1800.00121.4521.40-1955-0.10%
2022/01/04222.9500.0022.7029080.22%
2022/01/03222.53222.3023.1008160.00%
2021/12/3000.00122.0522.00-1767-0.13%
2021/12/2400.00421.7021.70-4785-0.51%
2021/12/21321.5800.0021.4037530.40%
2021/12/2000.003.121.6521.65-3.1748-0.41%
2021/12/09320.8000.0020.7036100.49%
2021/11/29020.9500.0020.3007450.00%
2021/11/2200.001.520.3720.60-1.5815-0.18%
2021/11/180.120.8000.0020.450.18790.01%
2021/11/12321.1700.0021.0538980.33%
2021/11/110.121.901321.7121.65-12.9902-1.43%
2021/11/1000.00222.1322.40-2908-0.22%
2021/11/0900.00121.0020.85-1876-0.11%
2021/11/0400.00421.1620.95-4923-0.43%
2021/11/012.521.2700.0021.302.59420.27%
2021/10/29221.4500.0021.4529500.21%
2021/10/2700.00221.1021.65-2963-0.21%
2021/10/2100.00120.9520.95-11,058-0.09%
2021/10/15120.30120.5020.4001,2070.00%
2021/10/14120.0000.0020.1511,2460.08%
2021/10/1200.006020.6320.70-601,312-4.57%
2021/10/0700.00320.8721.15-31,342-0.22%
2021/10/0400.00721.3021.10-71,452-0.48%
2021/09/1500.00422.8523.30-41,877-0.21%
2021/09/13423.5500.0023.6541,9270.21%
2021/09/1000.002423.5023.15-241,964-1.22%
2021/09/09122.35422.3122.95-32,007-0.15%
2021/09/08122.4500.0022.5012,0220.05%
2021/09/07322.6500.0022.7032,0580.15%
2021/09/032723.37223.7023.40252,0641.21%
2021/09/02525.3000.0024.9052,0180.25%
2021/09/0100.00525.2125.15-52,026-0.25%
2021/08/31124.65225.3025.25-12,059-0.05%
2021/08/30925.21425.1524.7052,0880.24%
2021/08/2700.00224.8024.80-22,115-0.09%
2021/08/26224.10124.0524.0012,1260.05%
2021/08/25424.13224.6024.5522,1680.09%
2021/08/2400.00823.8624.30-82,183-0.37%
2021/08/20222.80423.0822.75-22,287-0.09%
2021/08/17123.00122.8022.6002,4790.00%
2021/08/13123.1000.0023.2512,8130.04%
2021/08/11322.60322.8522.7003,3130.00%
2021/08/10122.5500.0022.5513,4040.03%
2021/08/09123.3000.0023.2513,5110.03%
2021/07/28123.55323.6523.55-24,210-0.05%
2021/07/21525.50524.6724.5004,6740.00%
2021/07/19225.3500.0025.1524,8390.04%
2021/07/16325.45125.1025.0025,0260.04%
2021/07/1500.00324.2524.40-35,095-0.06%
2021/07/14323.6000.0023.7535,2440.06%
2021/07/13123.90324.5523.90-25,507-0.04%
2021/07/1200.00625.2324.65-65,607-0.11%
2021/07/09325.8800.0025.6535,7400.05%
2021/07/08726.371526.7926.35-85,984-0.13%
2021/07/070.525.75325.3025.80-2.56,059-0.04%
2021/07/061.524.60625.0524.90-4.56,197-0.07%
2021/07/02125.1000.0024.7016,6710.01%
2021/07/01324.50625.4625.10-36,853-0.04%
2021/06/30424.25124.6524.4536,9770.04%
2021/06/29323.77223.8823.7017,1090.01%
2021/06/25224.7000.0024.4527,6110.03%
2021/06/24124.6000.0024.8017,9370.01%
2021/06/2300.00224.6524.45-28,166-0.02%
2021/06/22324.4000.0024.3038,7280.03%
2021/06/21225.15124.9024.8518,7570.01%
2021/06/18224.88425.5525.80-28,809-0.02%
2021/06/1700.00024.6024.5008,8480.00%
2021/06/16124.3000.0024.1519,2320.01%
2021/06/15125.10225.0525.05-19,247-0.01%
2021/06/11125.7500.0025.3519,3630.01%
2021/06/10225.4000.0025.3529,4600.02%
2021/06/0900.00125.4025.50-19,592-0.01%
2021/06/07325.4000.0025.1039,8640.03%
2021/06/0400.00126.5526.00-19,984-0.01%
2021/06/03226.6000.0026.55210,4420.02%
2021/06/02126.8000.0026.80110,5550.01%
2021/06/01527.6200.0027.75510,6580.05%
2021/05/282927.3400.0027.302911,1660.26%
2021/05/272027.751827.6727.75211,5960.02%
2021/05/26127.65127.9527.60012,0490.00%
2021/05/25828.27129.4527.60712,5490.06%
2021/05/24729.46829.7529.30-112,871-0.01%
2021/05/21130.65129.8030.05013,0360.00%
2021/05/205029.792130.4728.052912,9030.22%
2021/05/19129.20129.0029.25012,5840.00%
2021/05/1800.00525.6326.60-512,507-0.04%
2021/05/171524.821025.0424.20512,4340.04%
2021/05/141028.971028.3526.85012,3090.00%
2021/05/13127.15327.5827.30-212,235-0.02%
2021/05/121329.401930.3828.00-612,160-0.05%
2021/05/10431.8148.331.4931.80-44.311,903-0.37%
2021/05/071530.16230.2030.151311,8030.11%
2021/05/0600.00730.8430.85-711,749-0.06%
2021/05/051029.751630.3429.30-611,663-0.05%
2021/05/04829.691028.9029.30-211,598-0.02%
2021/05/031530.2900.0029.951511,4510.13%
2021/04/29231.6000.0031.25211,3210.02%
2021/04/281331.62232.1032.501111,2530.10%
2021/04/27132.501133.1032.50-1011,125-0.09%
2021/04/26232.9800.0032.90211,0950.02%
2021/04/231532.41333.7033.201211,0970.11%
2021/04/221133.905034.0532.75-3910,968-0.36%
2021/04/211035.651635.3335.05-610,747-0.06%
2021/04/20235.784635.6435.55-4410,647-0.41%
2021/04/194636.68636.2735.504010,5230.38%
2021/04/161037.531937.6538.60-910,280-0.09%
2021/04/1510137.652737.6737.157410,1540.73% 大買/
2021/04/143035.1900.0036.50309,9860.30%
2021/04/132038.83537.7637.60159,7600.15%
2021/04/121039.101539.2339.60-59,620-0.05%
2021/04/09437.68337.7537.8019,5680.01%
2021/04/081438.83339.0338.85119,3820.12%
2021/04/07240.451241.2740.40-109,126-0.11%
2021/04/06341.58241.6541.7518,9500.01%
2021/04/012141.101840.5640.6538,7840.03%
2021/03/31839.691140.0740.20-38,610-0.03%
2021/03/301339.282339.3139.15-108,380-0.12%
2021/03/29937.63438.0439.0058,0810.06%
2021/03/261036.231035.9536.1007,7490.00%
2021/03/25736.781136.6235.45-47,539-0.05%
2021/03/2400.00134.1034.25-16,973-0.01%
2021/03/23134.5000.0034.4016,9260.01%
2021/03/2200.00333.7033.80-36,838-0.04%
2021/03/19935.581235.1034.05-36,755-0.04%
2021/03/18233.980.633.8033.901.46,3620.02%
2021/03/171433.97734.0234.2076,3180.11%
2021/03/1600.00233.2833.25-26,196-0.03%
2021/03/15734.406234.4534.20-556,118-0.90%
2021/03/122334.821334.2334.20105,9900.17%
2021/03/11634.382834.2234.00-225,805-0.38%
2021/03/101233.841833.5534.40-65,726-0.10%
2021/03/094033.981333.6633.45275,6080.48%
2021/03/083131.872.131.7732.5528.95,1330.56%
2021/03/051532.243332.4031.80-185,107-0.35%
2021/03/042633.572033.6833.1565,0670.12%
2021/03/03330.9700.0032.1034,6430.06%
2021/03/023532.191331.9731.80224,5240.49%
2021/02/261230.681831.3433.00-64,097-0.15%
2021/02/251731.455930.9630.00-423,650-1.15%
2021/02/244428.934930.1530.60-53,139-0.16%
2021/02/233727.1766.227.9427.85-29.22,717-1.07%
2021/02/222526.6500.0027.00252,4771.01%
2021/02/19723.9900.0024.5572,5300.28%
2021/02/186824.310.124.0923.8567.92,6042.61%
2021/02/17423.35223.2523.3022,5900.08%
2021/01/2900.001022.3022.05-102,771-0.36%
2021/01/2500.001522.7723.10-152,857-0.52%
2021/01/2200.001022.7522.70-102,882-0.35%
2021/01/2000.00423.3022.95-42,924-0.14%
2021/01/19524.2400.0024.2052,9890.17%
2021/01/1800.00224.3024.35-23,152-0.06%
2021/01/15323.2000.0023.8033,1170.10%
2021/01/1400.00523.3523.40-53,142-0.16%
2021/01/12524.3500.0023.3553,4200.15%
2021/01/111523.89323.9024.30123,5230.34%
2021/01/071523.480.223.2523.3514.84,1560.36%
2021/01/041124.9215.124.6224.45-4.14,766-0.09%
2020/12/3000.00523.4123.35-54,747-0.11%
2020/12/29122.7500.0022.7514,7050.02%
2020/12/2100.00122.3522.20-14,647-0.02%
2020/12/1800.00122.6522.60-14,622-0.02%
2020/12/16421.9500.0021.9044,6630.09%
2020/12/15122.0500.0021.7514,6770.02%
2020/12/11221.2500.0021.3024,6530.04%
2020/12/0900.00121.2521.50-14,640-0.02%
2020/12/08521.95421.6921.7014,6210.02%
2020/12/0700.001021.7021.50-104,599-0.22%
2020/12/04122.352.122.1021.95-1.14,569-0.02%
2020/12/03223.25023.3522.5524,5170.04%
2020/12/01723.96523.8023.5524,4360.05%
2020/11/30524.403523.9724.40-304,322-0.69%
2020/11/2700.00523.2023.30-54,204-0.12%
2020/11/262724.061923.6223.4084,1760.19%
2020/11/251823.52124.0023.70174,0900.42%
2020/11/24623.55723.0122.80-14,026-0.02%
2020/11/18123.8000.0023.8513,8480.03%
2020/11/173023.783223.8824.00-23,669-0.05%
2020/11/1600.00822.7522.80-83,549-0.23%
2020/11/122122.842223.2522.60-13,474-0.03%
2020/11/1000.00122.3522.60-13,364-0.03%
2020/11/0900.00122.3022.30-13,335-0.03%
2020/11/05121.95121.6021.6503,2460.00%
2020/11/0400.00521.5521.80-53,221-0.16%
2020/11/03122.25422.2921.85-33,194-0.09%
2020/11/021922.382121.8921.95-23,154-0.06%
2020/10/3000.00121.6021.60-13,118-0.03%
2020/10/291722.321422.5422.2533,0790.10%
2020/10/28122.701022.8022.10-93,036-0.30%
2020/10/272422.57922.6922.70153,0020.50%
2020/10/261323.121522.9722.45-22,888-0.07%
2020/10/23221.6500.0021.9022,6900.07%
2020/10/22222.601022.5021.85-82,637-0.30%
2020/10/212221.863121.8022.45-92,580-0.35%
2020/10/203523.37923.4422.90262,4331.07%
2020/10/19522.98822.9423.05-32,286-0.13%
2020/10/162123.541423.6523.6072,1400.33%
2020/10/15122.901523.1222.50-141,785-0.78%
2020/10/14421.368.121.6121.90-4.11,459-0.28%
2020/10/13220.45120.4520.2511,2890.08%
2020/10/121020.203120.2621.25-211,169-1.79%
2020/10/083918.692419.1219.45157462.01%
2020/10/072517.85117.7017.70246113.92%
2020/09/29116.8500.0016.7515580.18%
2020/09/210.117.40217.6017.30-1.9504-0.38%
2020/09/11516.6000.0016.5054361.14%
2020/07/2200.00316.2516.30-3608-0.50%
2020/07/10117.10116.9516.9505960.00%
2020/06/0500.002.117.3517.45-2.1832-0.25%
2020/06/0200.00116.9016.75-1849-0.12%
2020/05/29016.9500.0016.8508590.00%
2020/05/260.116.4500.0016.450.18730.01%
2020/05/19017.8500.0017.7009050.00%
2020/05/18117.0000.0017.2518930.11%
2020/05/1200.000.317.8017.80-0.3863-0.03%
2020/05/1100.00118.1018.10-1858-0.12%
2020/05/0500.00117.9517.85-1826-0.12%
2020/05/0400.00118.0018.00-1820-0.12%
2020/04/3000.00217.4017.30-2800-0.25%
2020/04/2900.00117.5017.70-1793-0.13%
2020/04/24114.95215.0815.10-1751-0.13%
2020/04/2300.00115.0015.20-1749-0.13%
2020/04/1500.00114.1514.40-1724-0.14%
2020/03/25113.80214.7013.80-1711-0.14%
2020/03/2400.00113.2513.60-1688-0.15%
2020/03/2300.00212.1312.40-2671-0.30%
2020/03/19510.3000.0010.3056590.76%
2020/03/16612.7800.0012.9065461.10%
2020/03/13214.15114.1514.1515040.20%
2020/03/12115.6000.0015.7014720.21%
2020/03/11117.3000.0017.3014390.23%
2020/02/24118.9000.0018.8513650.27%
2020/02/2000.00218.0518.05-2334-0.60%
2020/02/0400.00117.6017.60-1335-0.30%
2020/01/310.817.8000.0017.750.83320.23%
2020/01/20218.5500.0018.5023190.63%
2020/01/170.418.5000.0018.450.43270.12%
2020/01/160.918.5000.0018.500.93390.26%
2020/01/0700.005.118.4518.55-5.1370-1.37%
2019/12/27518.5500.0018.5053431.45%
2019/12/170.518.6000.0018.550.53680.15%
2019/12/11219.03119.0519.0013600.28%
2019/11/2100.00118.6018.55-1420-0.24%
2019/11/0500.00219.2019.15-2415-0.48%
2019/11/040.819.0500.0019.100.84190.20%
2019/10/2500.00119.7519.75-1414-0.24%
2019/10/1500.00318.3518.50-3380-0.79%
2019/08/200.718.6000.0018.600.75370.13%
2019/08/14118.8500.0018.8516460.15%
2019/08/13218.7000.0018.7526450.31%
2019/08/08118.6500.0018.7016610.15%
2019/07/29119.7500.0019.7016780.15%
2019/07/26219.8000.0019.7526810.29%
2019/07/25119.90119.9519.9506870.00%
2019/07/0900.00120.2020.05-1757-0.13%
2019/07/0800.00120.3020.30-1761-0.13%
2019/07/05120.35120.3520.4007740.00%
2019/07/04220.530.120.3020.451.97840.24%
2019/06/2800.00120.2520.20-1807-0.12%
2019/06/25119.9500.0020.0018480.12%
2019/06/24120.00120.3020.0008540.00%
2019/06/21120.6000.0020.6018640.12%
2019/06/17120.5500.0020.4518940.11%
2019/06/1400.00121.6021.45-1868-0.12%
2019/06/1300.00221.7021.75-2865-0.23%
2019/06/1200.00221.7021.70-2870-0.23%
2019/06/0600.00222.0021.95-2829-0.24%
2019/06/0400.00322.0021.90-3777-0.39%
2019/05/3000.00422.0522.05-4796-0.50%
2019/05/23122.1500.0022.3018380.12%
2019/05/22222.63222.8322.9008270.00%
2019/05/16122.3000.0022.0018270.12%
2019/05/1000.001521.6021.75-15891-1.68%
2019/05/09121.6000.0021.5519080.11%
2019/05/06121.6000.0021.5519720.10%
2019/04/30422.04322.1022.0011,0400.10%
2019/04/2600.00321.5521.65-31,022-0.29%
2019/04/25121.3500.0021.8011,0280.10%
2019/04/24121.4000.0021.4511,0310.10%
2019/04/23121.4500.0021.4511,0340.10%
2019/04/22221.95221.9021.7001,0380.00%
2019/04/19122.0500.0022.0511,0850.09%
2019/04/18122.1000.0022.1011,0940.09%
2019/04/17122.2500.0022.3011,0960.09%
2019/04/15222.0500.0022.1521,1010.18%
2019/04/12222.1300.0022.1021,1110.18%
2019/04/11322.5700.0022.3031,1090.27%
2019/04/01122.1500.0022.0011,0870.09%
2019/03/29221.9500.0021.9521,0770.19%
2019/03/28122.3500.0021.9511,0870.09%
2019/03/26122.6000.0022.6011,0510.10%
2019/03/2500.00122.0022.30-11,026-0.10%
2019/02/27222.3300.0022.2521,1840.17%
2019/01/3000.00122.3522.65-11,185-0.08%
2019/01/22121.95121.9522.2001,2720.00%
2019/01/1400.00121.4021.30-11,313-0.08%
2019/01/11121.90121.8021.1501,3230.00%
2019/01/0400.00120.0520.75-11,393-0.07%
2018/12/2500.000.220.0519.70-0.21,796-0.01%
2018/12/20120.0000.0019.9512,1200.05%
2018/12/11120.7500.0020.6513,4990.03%
2018/12/10219.5000.0019.5523,4970.06%
2018/12/0500.00220.2520.55-23,535-0.06%
2018/12/0400.00220.3520.45-23,561-0.06%
2018/12/0300.001120.4720.40-113,593-0.31%
2018/11/3000.00420.3320.35-43,622-0.11%
2018/11/2800.00221.1521.10-23,683-0.05%
2018/11/23321.0800.0021.0033,7300.08%
2018/11/22121.4000.0021.3513,7420.03%
2018/11/21121.7000.0021.3513,7670.03%
2018/11/20121.8000.0021.8013,7840.03%
2018/11/19121.9500.0021.8013,8110.03%
2018/11/1600.00321.6721.70-33,835-0.08%
2018/11/15221.1800.0021.4023,8480.05%
2018/11/14323.0200.0022.1033,8320.08%
2018/11/12323.0000.0022.7533,9480.08%
2018/11/09122.9500.0022.9013,9300.03%
2018/11/08123.4000.0022.8513,9390.03%
2018/11/0700.00123.0023.05-13,932-0.03%
2018/11/0600.00122.9522.90-13,942-0.03%
2018/11/02121.75521.1221.75-43,873-0.10%
2018/11/01120.6000.0020.8513,8520.03%
2018/10/31320.9000.0020.9033,8330.08%
2018/10/30121.1500.0020.6513,8270.03%
2018/10/18121.50321.5021.50-23,953-0.05%
2018/10/1600.00421.1021.10-43,920-0.10%
2018/10/15221.2000.0021.0523,8880.05%
2018/10/0500.00323.0223.10-33,638-0.08%
2018/10/04323.08222.9522.8013,5470.03%
2018/10/0300.003524.1023.30-353,519-0.99%
2018/10/02324.52324.3524.4003,4040.00%
2018/10/01524.61324.5524.6523,3780.06%
2018/09/284824.501824.3824.30303,3340.90%
2018/09/27923.822323.9523.90-143,143-0.45%
2018/09/262023.6900.0023.75203,1030.64%
2018/09/25324.47324.6024.3003,0280.00%
2018/09/21324.13123.9024.3022,9260.07%
2018/09/20324.70524.6924.40-22,775-0.07%
2018/09/19524.49724.7424.70-22,580-0.08%
2018/09/18123.701123.4823.80-102,152-0.46%
2018/09/17722.69423.2522.5031,8730.16%
2018/09/14422.83222.6522.8021,7830.11%
2018/09/1300.00322.6522.55-31,767-0.17%
2018/09/12322.1500.0022.2031,7320.17%
2018/09/1000.00121.0020.90-11,759-0.06%
2018/09/05622.68622.9323.1001,6900.00%
2018/09/03222.2000.0022.1521,6940.12%
2018/08/3100.00422.0422.20-41,715-0.23%
2018/08/29121.9000.0021.9511,8110.06%
2018/08/2400.00122.1522.15-12,004-0.05%
2018/08/20122.3000.0022.0012,5530.04%
2018/08/1700.00121.6021.90-12,702-0.04%
2018/08/1400.00121.4521.50-13,012-0.03%
2018/08/032122.402122.0021.3503,0480.00%
2018/08/0200.00121.4521.45-13,007-0.03%
2018/08/01121.7500.0021.6513,0010.03%
2018/07/30121.555.121.5121.55-4.13,013-0.14%
2018/07/1100.00119.5019.55-12,894-0.03%
2018/07/10119.0000.0019.0512,8890.03%
2018/07/0900.00119.4519.10-12,893-0.03%
2018/06/25120.0000.0019.7512,8860.03%
2018/06/1900.00221.6021.40-22,840-0.07%
2018/06/1300.00121.0520.95-12,793-0.04%
2018/06/12121.0000.0021.4512,7680.04%
2018/06/0600.00122.4522.40-12,609-0.04%
2018/06/04122.90222.8022.95-12,486-0.04%
2018/05/3100.00422.8623.40-42,426-0.16%
2018/05/30422.25122.3522.2032,3010.13%
2018/05/29523.64123.0022.9042,2040.18%
2018/05/28224.05123.8523.8012,0030.05%
2018/05/25423.66723.4523.40-31,795-0.17%
2018/05/24322.50522.1622.80-21,541-0.13%
2018/05/23220.50220.8521.0001,2830.00%
2018/05/22120.00120.4520.3001,2420.00%
2018/05/21220.00520.5819.90-31,217-0.25%
2018/05/1800.00120.2019.75-11,188-0.08%
2018/05/1700.00119.9519.95-11,190-0.08%
2018/05/1500.00219.9519.50-21,194-0.17%
2018/05/10219.1300.0019.1521,2520.16%
2018/05/09119.3500.0019.1511,2710.08%
2018/05/0700.00319.8520.05-31,267-0.24%
2018/04/2300.00118.9018.75-11,552-0.06%
2018/04/1800.00118.7018.50-12,134-0.05%
2018/04/17118.651118.5018.55-102,337-0.43%
2018/04/16219.1300.0018.6022,3420.09%
2018/04/12119.2500.0019.3512,3490.04%
2018/04/1100.00119.3519.50-12,360-0.04%
2018/03/3100.00218.4518.45-22,424-0.08%
2018/03/26218.7500.0018.7022,5070.08%
2018/03/22119.0500.0019.0512,4900.04%
2018/03/2100.00119.7019.35-12,494-0.04%
2018/03/1900.00219.4519.30-22,472-0.08%
2018/03/16119.8500.0019.8012,4570.04%
2018/03/15319.90120.1019.8022,4490.08%
2018/03/14120.0500.0019.8512,4450.04%
2018/03/09121.00220.8820.75-12,390-0.04%
2018/03/07220.73121.2520.5512,3290.04%
2018/03/06120.45120.8520.7502,2880.00%
2018/02/12219.5500.0019.3522,2890.09%
2018/02/0600.001619.7218.90-162,258-0.71%
2018/02/01221.4000.0020.9522,2160.09%
2018/01/3100.00220.7820.95-22,198-0.09%
2018/01/3000.00520.9520.35-52,190-0.23%
2018/01/29521.10521.0520.7002,1850.00%
2018/01/26220.85221.1021.2002,1720.00%
2018/01/2500.00320.7520.65-32,151-0.14%
2018/01/23320.40221.2021.2512,1070.05%
2018/01/19120.90121.1520.9002,0300.00%
2018/01/181021.3100.0021.10102,0040.50%
2018/01/17422.08222.1321.7521,9400.10%
2018/01/16722.09422.2421.8031,8310.16%
2018/01/1500.00520.8520.85-51,654-0.30%
2018/01/121721.231521.4721.2521,5750.13%
2018/01/11220.054.619.6520.05-2.61,247-0.20%
2018/01/10218.2500.0018.2521,0400.19%
2018/01/09318.2500.0018.3031,0330.29%
2018/01/05318.35518.3518.30-21,019-0.20%
國統 相關文章