國統 (8936)-統一-新營券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	81.86	1	81.90	82.40	15	19,130	0.08%
2024/05/09	0.1	89.00	6.1	89.95	88.00	-6	20,011	-0.03%
2024/05/08	4.2	88.24	2	88.85	89.00	2.2	20,474	0.01%
2024/05/07	3	86.67	6	85.82	87.20	-3	20,495	-0.01%
2024/05/06	1	84.61	1	85.50	84.30	0	20,434	0.00%
2024/05/03	1.2	85.93	5	86.84	85.10	-3.8	20,542	-0.02%
2024/05/02	3	85.93	6	85.22	86.10	-3	20,517	-0.01%
2024/04/30	6.1	82.46	8	83.87	83.50	-2	20,664	-0.01%
2024/04/29	9	84.03	15	85.23	83.20	-6	20,766	-0.03%
2024/04/26	16.1	84.46	0	0.00	83.60	16.1	20,623	0.08%
2024/04/25	4	85.63	4	85.50	85.80	0	20,562	0.00%
2024/04/24	6.1	82.73	12	82.84	86.30	-6	20,506	-0.03%
2024/04/23	25.2	80.66	43.1	82.09	82.60	-17.9	20,161	-0.09%
2024/04/22	17.4	86.20	10	89.14	82.80	7.4	19,655	0.04%
2024/04/19	18	92.75	25	92.09	92.00	-7	19,143	-0.04%
2024/04/18	2	87.15	1.1	92.20	92.20	0.9	17,923	0.01%
2024/04/17	13	84.33	13	84.00	83.90	0	17,758	0.00%
2024/04/16	3	80.63	2	81.60	79.40	1	17,552	0.01%
2024/04/15	4	84.65	2	84.00	82.30	2	17,389	0.01%
2024/04/12	2	82.00	4	82.53	83.50	-2	17,174	-0.01%
2024/04/11	2	78.80	8	80.24	79.60	-6	16,914	-0.04%
2024/04/10	2	80.15	1	79.80	79.30	1	16,983	0.01%
2024/04/09	2	80.90	1	81.50	81.30	1	16,880	0.01%
2024/04/08	1	82.00	0	0.00	81.50	1	16,806	0.01%
2024/04/03	5	79.93	4	80.48	79.50	1	16,733	0.01%
2024/04/02	5	80.32	0	0.00	79.80	5	16,759	0.03%
2024/04/01	2	80.35	3	79.97	80.30	-1	17,089	-0.01%
2024/03/29	10.2	78.63	16	77.76	79.90	-5.8	17,103	-0.03%
2024/03/28	17.2	79.18	9	80.42	78.00	8.2	16,942	0.05%
2024/03/27	14	79.39	11.1	79.38	80.10	2.9	16,572	0.02%
2024/03/26	16	82.39	14	83.14	80.40	2	16,326	0.01%
2024/03/25	5	79.16	3	79.83	80.50	2	15,772	0.01%
2024/03/22	7	79.33	8	78.78	77.00	-1	15,718	-0.01%
2024/03/21	3	76.70	6	78.13	78.70	-3	15,349	-0.02%
2024/03/20	4	73.80	4	73.90	73.70	0	15,137	0.00%
2024/03/19	6	73.90	15	73.47	73.80	-9	15,213	-0.06%
2024/03/18	4	70.63	11	70.21	72.00	-7	14,990	-0.05%
2024/03/15	2	66.20	2	66.80	66.20	0	14,931	0.00%
2024/03/14	1	67.60	1	67.90	67.80	0	14,926	0.00%
2024/03/13	8	67.86	1	67.50	68.60	7	14,933	0.05%
2024/03/12	6	67.62	12	68.90	69.00	-6	15,063	-0.04%
2024/03/11	0	65.30	1	65.50	65.90	-1	15,182	-0.01%
2024/03/08	3	65.60	4	64.63	64.10	-1	15,226	-0.01%
2024/03/07	1	67.70	0.1	66.80	66.50	1	15,295	0.01%
2024/03/06	0	0.00	2	69.00	68.00	-2	15,203	-0.01%
2024/03/05	8	66.91	3	66.30	66.20	5	15,135	0.03%
2024/03/04	4	67.53	22.5	68.04	67.60	-18.5	15,129	-0.12%
2024/03/01	11	68.35	3.3	68.98	68.00	7.8	15,183	0.05%
2024/02/29	8.1	69.13	7	69.17	69.10	1.1	15,009	0.01%
2024/02/27	23	65.04	13.1	65.16	65.00	9.9	14,656	0.07%
2024/02/26	5.1	66.95	7	65.84	65.70	-1.9	14,424	-0.01%
2024/02/23	13.5	61.85	12	62.23	63.20	1.5	14,053	0.01%
2024/02/22	13	62.75	2	61.65	61.40	11	14,325	0.08%
2024/02/21	5	65.34	7	64.64	64.90	-2	14,240	-0.01%
2024/02/20	2.3	63.33	4.2	64.03	63.70	-2	14,217	-0.01%
2024/02/19	10	63.52	9	62.87	62.70	1	14,225	0.01%
2024/02/16	33.1	60.97	36	62.56	62.40	-2.9	13,967	-0.02%
2024/02/15	2	57.05	19	55.79	58.20	-17	13,574	-0.13%
2024/02/05	16	53.49	19	54.11	54.20	-3	13,384	-0.02%
2024/02/02	17.1	54.71	4.2	54.89	53.80	12.9	13,305	0.10%
2024/02/01	41.1	56.84	28.4	56.02	55.80	12.7	13,101	0.10%
2024/01/31	7.5	54.49	2.3	56.46	56.50	5.2	11,973	0.04%
2024/01/30	1.3	51.12	0	0.00	51.40	1.3	11,544	0.01%
2024/01/29	3	50.93	11	51.22	51.30	-8	11,790	-0.07%
2024/01/26	12	50.44	4	50.40	50.10	8	12,072	0.07%
2024/01/25	5	49.00	5	49.00	49.30	0	12,108	0.00%
2024/01/24	3	49.47	2	49.98	49.35	1	12,129	0.01%
2024/01/23	1	48.85	0	0.00	49.40	1	12,049	0.01%
2024/01/19	1	44.60	1	44.15	44.80	0	11,794	0.00%
2024/01/16	1	47.00	1	47.90	47.00	0	11,894	0.00%
2024/01/15	1	47.70	1	47.90	47.70	0	11,804	0.00%
2024/01/11	1	46.90	1	46.25	46.75	0	11,629	0.00%
2024/01/09	1	46.00	0	0.00	45.90	1	11,552	0.01%
2024/01/05	1	46.20	1	46.50	47.00	0	11,519	0.00%
2024/01/04	22	46.78	23	47.41	46.80	-1	11,464	-0.01%
2024/01/02	1	46.00	0	0.00	46.00	1	11,238	0.01%
2023/12/28	8	45.61	4	45.84	45.50	4	11,137	0.04%
2023/12/27	6	47.32	3	49.37	47.00	3	11,010	0.03%
2023/12/26	1	47.30	5	48.38	49.75	-4	10,679	-0.04%
2023/12/18	0	0.00	3	50.93	50.00	-3	10,195	-0.03%
2023/12/14	4	52.10	8	51.94	50.80	-4	9,943	-0.04%
2023/12/13	1	52.30	1	53.20	52.90	0	9,659	0.00%
2023/12/12	2	50.80	24	50.25	52.30	-22	9,485	-0.23%
2023/12/11	1	48.85	6	49.53	50.00	-5	9,087	-0.06%
2023/12/08	2	48.55	0	0.00	49.00	2	8,929	0.02%
2023/12/06	0	0.00	2	48.20	47.70	-2	8,501	-0.02%
2023/12/05	2	45.98	0	0.00	46.35	2	8,152	0.02%
2023/12/04	2	46.20	4	47.43	47.40	-2	8,033	-0.02%
2023/12/01	1	44.95	0	0.00	45.25	1	7,715	0.01%
2023/11/30	0	0.00	8	45.78	45.65	-8	7,645	-0.10%
2023/11/29	10	45.66	5	45.90	45.70	5	7,511	0.07%
2023/11/28	7	45.17	4	45.49	46.30	3	7,374	0.04%
2023/11/24	0	0.00	3	43.57	43.90	-3	7,070	-0.04%
2023/11/22	0	0.00	7	42.04	42.25	-7	6,822	-0.10%
2023/11/21	10	41.12	6	41.93	41.45	4	6,708	0.06%
2023/11/20	5	44.29	1	44.60	43.85	4	6,209	0.06%
2023/11/17	1	43.80	1	44.20	44.15	0	5,946	0.00%
2023/11/16	1	43.85	6	43.57	44.20	-5	5,716	-0.09%
2023/11/15	2	43.13	0	0.00	42.35	2	5,434	0.04%
2023/11/14	10	42.71	1	42.75	43.10	9	5,312	0.17%
2023/11/13	2	42.78	44	42.98	42.90	-42	5,129	-0.82%
2023/11/10	0	0.00	1	42.00	42.30	-1	4,956	-0.02%
2023/11/08	11	42.43	2	42.90	43.05	9	4,753	0.19%
2023/11/07	3	42.88	2	43.00	42.70	1	4,667	0.02%
2023/11/06	6	41.87	21	41.83	42.20	-15	4,507	-0.33%
2023/11/03	4	40.40	15	40.11	40.60	-11	4,190	-0.26%
2023/11/02	9	38.89	14	38.89	39.35	-5	3,789	-0.13%
2023/11/01	3	36.20	9	36.85	37.00	-6	3,586	-0.17%
2023/10/26	0	0.00	10	37.40	36.45	-10	3,362	-0.30%
2023/10/25	12	37.77	22.1	37.87	37.85	-10.1	3,281	-0.31%
2023/10/24	0	0.00	1	34.45	34.90	-1	3,071	-0.03%
2023/10/17	1	34.25	0	0.00	34.10	1	3,402	0.03%
2023/10/03	1	34.60	1	35.05	34.95	0	5,481	0.00%
2023/10/02	0	0.00	2	35.20	35.00	-2	5,439	-0.04%
2023/09/26	1	32.40	0	0.00	31.95	1	5,601	0.02%
2023/09/25	0	0.00	1	31.85	31.95	-1	5,730	-0.02%
2023/09/21	4	30.35	1	30.25	30.60	3	5,965	0.05%
2023/09/15	1	31.15	0	0.00	31.30	1	6,521	0.02%
2023/08/31	1	30.50	0	0.00	30.50	1	6,693	0.01%
2023/08/28	2	29.80	0	0.00	29.80	2	6,672	0.03%
2023/08/25	3	30.30	0	0.00	30.25	3	6,653	0.05%
2023/08/16	0	0.00	1	31.25	31.40	-1	6,600	-0.02%
2023/08/14	2	31.65	1	31.60	31.25	1	6,595	0.02%
2023/08/11	1	32.85	1	33.50	32.65	0	6,560	0.00%
2023/08/10	0	0.00	1	32.75	32.20	-1	6,519	-0.02%
2023/08/09	1	33.00	0	0.00	33.25	1	6,472	0.02%
2023/08/08	23	33.98	0	0.00	33.80	23	6,393	0.36%
2023/08/07	0	0.00	1	34.00	34.75	-1	6,374	-0.02%
2023/08/02	5	34.86	2	34.68	34.60	3	6,403	0.05%
2023/08/01	2	36.20	2	36.23	36.30	0	6,296	0.00%
2023/07/28	1	36.60	0	0.00	36.65	1	6,335	0.02%
2023/07/27	1	37.65	0	0.00	37.65	1	6,302	0.02%
2023/07/26	3	37.98	0	0.00	37.80	3	6,289	0.05%
2023/07/25	3	37.38	2	37.15	37.35	1	6,217	0.02%
2023/07/24	6	36.48	4	36.33	36.40	2	6,167	0.03%
2023/07/21	2	37.38	5	37.11	37.25	-3	6,100	-0.05%
2023/07/20	1	37.40	7	36.91	37.65	-6	6,078	-0.10%
2023/07/19	2	34.75	28	35.28	36.05	-26	5,942	-0.44%
2023/07/18	42	36.29	1	35.85	35.85	41	5,780	0.71%
2023/07/17	40	39.90	2	40.00	39.80	38	5,438	0.70%
2023/07/14	2	38.73	19	38.32	39.05	-17	4,915	-0.35%
2023/07/13	4	34.65	5	35.80	35.50	-1	4,554	-0.02%
2023/07/12	15	33.63	14	34.00	33.55	1	4,364	0.02%
2023/07/11	22	33.87	1	32.60	34.75	21	4,615	0.46%
2023/07/10	1	34.75	1	34.60	34.80	0	4,627	0.00%
2023/07/06	13	33.47	11	34.08	33.90	2	4,613	0.04%
2023/07/05	1	32.75	0	0.00	32.65	1	4,489	0.02%
2023/07/04	1	31.65	1	32.30	32.40	0	4,445	0.00%
2023/07/03	3	33.20	0	0.00	32.25	3	4,355	0.07%
2023/06/30	4	32.80	5	32.95	32.95	-1	4,226	-0.02%
2023/06/29	2	31.95	8	32.00	31.90	-6	4,074	-0.15%
2023/06/28	10	31.83	2	31.48	31.70	8	4,040	0.20%
2023/06/27	1	30.90	0	0.00	31.05	1	3,958	0.03%
2023/06/26	0	0.00	3	30.85	31.45	-3	3,861	-0.08%
2023/06/20	2	29.98	0	0.00	29.80	2	3,794	0.05%
2023/06/16	1	29.00	1	29.20	28.90	0	3,933	0.00%
2023/06/15	0	0.00	9	29.20	29.10	-9	4,182	-0.22%
2023/06/13	1	28.60	2	28.58	28.65	-1	4,298	-0.02%
2023/06/12	0	0.00	2	28.80	28.70	-2	4,459	-0.04%
2023/06/08	2	28.50	5	28.45	28.20	-3	4,613	-0.07%
2023/06/07	0	0.00	114	29.09	29.05	-114	4,792	-2.38%	大賣/鉅額交易
2023/06/06	20	28.70	0	0.00	28.70	20	4,962	0.40%
2023/05/30	3	28.10	0	0.00	27.65	3	5,490	0.05%
2023/05/16	1	27.25	0	0.00	27.10	1	7,235	0.01%
2023/05/11	2	26.00	1	26.20	25.95	1	7,154	0.01%
2023/05/10	1	26.25	1	26.65	26.60	0	7,124	0.00%
2023/05/09	2	26.78	0	0.00	26.45	2	7,092	0.03%
2023/05/08	1	28.05	0	0.00	27.90	1	7,012	0.01%
2023/05/05	1	28.85	6	28.88	28.80	-5	6,950	-0.07%
2023/05/03	2	27.95	0	0.00	27.90	2	6,845	0.03%
2023/05/02	1	28.30	0	0.00	28.30	1	6,836	0.01%
2023/04/28	0	0.00	0.5	28.10	27.90	-0.5	6,812	-0.01%
2023/04/27	6.1	27.57	0	0.00	27.30	6.1	6,769	0.09%
2023/04/26	0	0.00	1	27.20	27.70	-1	6,743	-0.01%
2023/04/24	5	27.90	0	0.00	28.30	5	6,647	0.08%
2023/04/20	1	28.45	0	0.00	27.60	1	6,556	0.02%
2023/04/19	110	28.77	7	28.66	28.65	103	6,461	1.59%	大買/鉅額交易
2023/04/18	2	28.75	20	29.15	28.65	-18	6,400	-0.28%
2023/04/17	17	29.16	0	0.00	29.10	17	6,315	0.27%
2023/04/14	6	30.39	15	32.00	30.00	-9	6,188	-0.15%
2023/04/13	16	31.02	6	30.23	31.05	10	5,804	0.17%
2023/04/12	4	29.78	12	29.77	29.70	-8	5,582	-0.14%
2023/04/11	12	29.18	1	29.25	29.25	11	5,475	0.20%
2023/04/10	6	28.62	0	0.00	28.80	6	5,411	0.11%
2023/04/07	6	28.10	10	28.26	28.10	-4	5,324	-0.08%
2023/04/06	1	27.95	0	0.00	27.90	1	5,281	0.02%
2023/03/31	1	27.90	0	0.00	28.20	1	5,251	0.02%
2023/03/30	12	27.73	0	0.00	27.70	12	5,214	0.23%
2023/03/29	0	0.00	11	27.64	27.30	-11	5,197	-0.21%
2023/03/28	6	27.99	2	27.85	27.75	4	5,141	0.08%
2023/03/27	19	28.37	2	28.40	28.40	17	5,077	0.33%
2023/03/24	6	28.32	1	28.25	28.15	5	5,000	0.10%
2023/03/23	0	0.00	27	29.20	28.95	-27	4,909	-0.55%
2023/03/22	7	28.84	6	28.78	28.75	1	4,787	0.02%
2023/03/21	44	29.12	60	29.16	29.25	-16	4,700	-0.34%
2023/03/20	1	29.85	3	29.25	29.70	-2	4,559	-0.04%
2023/03/17	0	0.00	4	27.83	27.90	-4	4,305	-0.09%
2023/03/16	36	27.65	4	27.55	27.75	32	4,261	0.75%
2023/03/15	9	27.69	42	27.64	27.45	-33	4,171	-0.79%
2023/03/14	2	28.40	3	28.35	28.35	-1	4,005	-0.02%
2023/03/13	8	28.81	0	0.00	28.85	8	3,949	0.20%
2023/03/10	7	29.33	19	28.77	29.55	-12	3,833	-0.31%
2023/03/09	11	31.36	7	31.44	30.45	4	3,601	0.11%
2023/03/08	4	32.30	6	31.94	32.40	-2	3,379	-0.06%
2023/03/07	0	0.00	5	31.63	31.50	-5	3,232	-0.15%
2023/03/06	10	31.37	14	31.73	31.25	-4	3,156	-0.13%
2023/03/03	10	31.30	5	31.53	31.10	5	2,992	0.17%
2023/03/02	16	31.36	12	31.55	31.35	4	2,894	0.14%
2023/03/01	11	30.95	9	31.23	31.40	2	2,740	0.07%
2023/02/24	7	30.14	6	30.43	30.75	1	2,554	0.04%
2023/02/23	18	30.45	3	30.60	30.80	15	2,417	0.62%
2023/02/22	5	29.10	14	29.03	29.65	-9	1,919	-0.47%
2023/02/21	26	27.55	5	27.93	28.00	21	1,416	1.48%
2023/02/20	2	26.43	18	26.99	27.00	-16	1,041	-1.54%
2023/02/17	3	24.28	1	24.60	24.55	2	916	0.22%
2023/02/16	3	24.00	0	0.00	23.75	3	875	0.34%
2023/02/15	1	23.45	0	0.00	23.80	1	830	0.12%
2023/02/09	1	23.55	0	0.00	23.60	1	785	0.13%
2023/02/08	1	23.85	0	0.00	23.55	1	782	0.13%
2023/02/07	2	23.65	0	0.00	23.75	2	771	0.26%
2023/02/06	1	23.05	0	0.00	23.60	1	755	0.13%
2023/02/03	3	23.00	0	0.00	23.00	3	730	0.41%
2023/02/02	1	23.10	0	0.00	23.10	1	721	0.14%
2023/02/01	5	22.99	0	0.00	23.00	5	718	0.70%
2023/01/31	3	22.60	0	0.00	23.00	3	722	0.42%
2023/01/30	7	22.33	0	0.00	22.40	7	718	0.97%
2023/01/13	1	21.70	0	0.00	21.60	1	697	0.14%
2023/01/06	1	21.80	0	0.00	21.95	1	675	0.15%
2022/12/12	2	22.60	0	0.00	22.40	2	642	0.31%
2022/12/09	0	0.00	1	22.90	22.90	-1	641	-0.16%
2022/12/06	1	22.75	0	0.00	22.10	1	591	0.17%
2022/12/05	1	22.35	1	22.30	22.95	0	580	0.00%
2022/11/30	2	21.13	0	0.00	21.20	2	527	0.38%
2022/11/29	1	20.90	0	0.00	20.85	1	542	0.18%
2022/11/25	1	20.65	0	0.00	20.75	1	571	0.18%
2022/11/16	1	21.55	0	0.00	20.80	1	832	0.12%
2022/11/03	1	19.35	0	0.00	19.50	1	1,066	0.09%
2022/11/01	1	19.40	0	0.00	19.40	1	1,057	0.09%
2022/10/31	1	19.40	0	0.00	19.35	1	1,048	0.10%
2022/10/14	0	0.00	1	19.10	19.20	-1	1,028	-0.10%
2022/10/12	1	19.15	0	0.00	19.10	1	1,024	0.10%
2022/10/11	1	19.40	0	0.00	19.50	1	1,019	0.10%
2022/09/28	1	20.20	0	0.00	19.85	1	1,006	0.10%
2022/09/23	1	21.65	0	0.00	21.80	1	995	0.10%
2022/09/20	1	22.15	0	0.00	22.25	1	985	0.10%
2022/08/30	1	23.75	0	0.00	23.65	1	863	0.12%
2022/08/22	0	0.00	1	23.30	23.60	-1	580	-0.17%
2022/08/11	0	0.00	1	19.10	19.05	-1	280	-0.36%
2022/07/14	0	0.00	1	17.30	17.60	-1	352	-0.28%
2022/07/04	0	0.00	1	17.25	16.90	-1	429	-0.23%
2022/07/01	2	16.75	0	0.00	16.75	2	453	0.44%
2022/06/30	1	17.80	0	0.00	17.70	1	468	0.21%
2022/06/22	1	18.60	0	0.00	18.35	1	495	0.20%
2022/06/20	1	18.95	0	0.00	18.80	1	512	0.20%
2022/06/08	1	20.45	0	0.00	20.50	1	579	0.17%
2022/05/30	0	0.00	1	20.20	20.15	-1	640	-0.16%
2022/05/10	1	19.95	0	0.00	20.25	1	681	0.15%
2022/04/15	0	0.00	4	22.48	22.45	-4	686	-0.58%
2022/04/11	1	22.45	0	0.00	22.50	1	798	0.13%
2022/04/07	0	0.00	1	22.55	22.10	-1	815	-0.12%
2022/03/09	0	0.00	1	20.60	20.70	-1	876	-0.11%
2022/02/22	0	0.00	1	20.95	21.00	-1	861	-0.12%
2022/02/11	1	22.00	0	0.00	21.90	1	952	0.11%
2022/01/19	0	0.00	3	21.40	21.25	-3	958	-0.31%
2022/01/04	0	0.00	1	23.40	22.70	-1	908	-0.11%
2022/01/03	1	23.05	0	0.00	23.10	1	816	0.12%
2021/12/20	1	21.65	1	21.25	21.65	0	748	0.00%
2021/12/15	0	0.00	1	20.95	20.75	-1	723	-0.14%
2021/12/13	4	21.89	0	0.00	21.40	4	700	0.57%
2021/12/02	1	21.05	1	20.90	20.70	0	665	0.00%
2021/11/23	1	20.55	0	0.00	20.50	1	804	0.12%
2021/11/17	1	20.50	0	0.00	20.50	1	887	0.11%
2021/11/11	0	0.00	1	22.10	21.65	-1	902	-0.11%
2021/10/26	0	0.00	1	21.00	20.90	-1	981	-0.10%
2021/10/07	0	0.00	1	21.10	21.15	-1	1,342	-0.07%
2021/10/06	1	20.65	0	0.00	20.50	1	1,377	0.07%
2021/10/04	1	21.90	0	0.00	21.10	1	1,452	0.07%
2021/09/16	1	22.90	0	0.00	22.80	1	1,864	0.05%
2021/09/13	0	0.00	1	23.70	23.65	-1	1,927	-0.05%
2021/09/06	1	23.25	0	0.00	22.90	1	2,064	0.05%
2021/08/24	0	0.00	1	23.90	24.30	-1	2,183	-0.05%
2021/08/23	0	0.00	2	23.18	23.00	-2	2,240	-0.09%
2021/08/19	0	0.00	1	23.25	22.95	-1	2,313	-0.04%
2021/08/17	10	22.25	0	0.00	22.60	10	2,479	0.40%
2021/08/12	0	0.00	2	23.18	23.40	-2	3,182	-0.06%
2021/08/11	0	0.00	1	23.15	22.70	-1	3,313	-0.03%
2021/08/10	1	22.85	10	22.80	22.55	-9	3,404	-0.26%
2021/08/05	1	23.70	0	0.00	23.60	1	3,647	0.03%
2021/07/29	0	0.00	1	24.05	23.90	-1	4,140	-0.02%
2021/07/28	1	23.65	1	23.60	23.55	0	4,210	0.00%
2021/07/27	1	24.95	0	0.00	24.55	1	4,327	0.02%
2021/07/26	1	25.20	0	0.00	25.05	1	4,441	0.02%
2021/07/23	0	0.00	1	25.25	25.70	-1	4,507	-0.02%
2021/07/22	0	0.00	1.1	25.15	24.70	-1.1	4,637	-0.02%
2021/07/21	4.1	25.00	0	0.00	24.50	4.1	4,674	0.09%
2021/07/20	1	24.90	1	25.40	25.60	0	4,715	0.00%
2021/07/19	1	25.15	0	0.00	25.15	1	4,839	0.02%
2021/07/16	0	0.00	1	25.50	25.00	-1	5,026	-0.02%
2021/07/15	0	0.00	3	24.48	24.40	-3	5,095	-0.06%
2021/07/14	1	23.70	0	0.00	23.75	1	5,244	0.02%
2021/07/13	1	24.00	0	0.00	23.90	1	5,507	0.02%
2021/07/12	1	24.90	0	0.00	24.65	1	5,607	0.02%
2021/07/08	2	26.23	2	26.65	26.35	0	5,984	0.00%
2021/07/05	2	24.28	0	0.00	24.55	2	6,387	0.03%
2021/07/02	1	24.70	0	0.00	24.70	1	6,671	0.01%
2021/07/01	0	0.00	1	25.05	25.10	-1	6,853	-0.01%
2021/06/28	1	24.25	0	0.00	24.30	1	7,309	0.01%
2021/06/25	2	24.63	0	0.00	24.45	2	7,611	0.03%
2021/06/22	0	0.00	3	24.50	24.30	-3	8,728	-0.03%
2021/06/21	1	25.00	0	0.00	24.85	1	8,757	0.01%
2021/06/18	0	0.00	1	25.45	25.80	-1	8,809	-0.01%
2021/06/15	0	0.00	1	25.10	25.05	-1	9,247	-0.01%
2021/06/02	3	27.23	0	0.00	26.80	3	10,555	0.03%
2021/05/28	4	27.48	1	27.30	27.30	3	11,166	0.03%
2021/05/27	0	29.00	0	0.00	27.75	0	11,596	0.00%
2021/05/25	4	28.45	3	28.35	27.60	1	12,549	0.01%
2021/05/24	2	29.20	0	0.00	29.30	2	12,871	0.02%
2021/05/21	2	28.98	5	29.00	30.05	-3	13,036	-0.02%
2021/05/20	10	29.15	6	30.14	28.05	4	12,903	0.03%
2021/05/19	5	28.97	0	0.00	29.25	5	12,584	0.04%
2021/05/18	0	0.00	3	25.55	26.60	-3	12,507	-0.02%
2021/05/17	1	24.20	0	0.00	24.20	1	12,434	0.01%
2021/05/13	2	27.00	2	27.45	27.30	0	12,235	0.00%
2021/05/12	1	27.55	35	30.30	28.00	-34	12,160	-0.28%
2021/05/11	7	29.22	0	0.00	29.50	7	12,011	0.06%
2021/05/10	28	31.22	0	0.00	31.80	28	11,903	0.24%
2021/05/07	3	30.42	0	0.00	30.15	3	11,803	0.03%
2021/05/06	1	30.20	3	30.63	30.85	-2	11,749	-0.02%
2021/05/05	1	29.60	1	30.00	29.30	0	11,663	0.00%
2021/04/29	2	31.80	1	31.70	31.25	1	11,321	0.01%
2021/04/28	1	31.75	3	32.22	32.50	-2	11,253	-0.02%
2021/04/27	1	32.75	0	0.00	32.50	1	11,125	0.01%
2021/04/26	2	33.20	0	0.00	32.90	2	11,095	0.02%
2021/04/23	0	0.00	1	33.70	33.20	-1	11,097	-0.01%
2021/04/22	3	34.13	22	34.32	32.75	-19	10,968	-0.17%
2021/04/21	2	35.95	7	35.62	35.05	-5	10,747	-0.05%
2021/04/20	1	36.10	1	36.00	35.55	0	10,647	0.00%
2021/04/19	1	35.85	1	35.50	35.50	0	10,523	0.00%
2021/04/16	2	38.48	3	38.10	38.60	-1	10,280	-0.01%
2021/04/15	0	0.00	15	37.93	37.15	-15	10,154	-0.15%
2021/04/14	25	37.60	1	36.20	36.50	24	9,986	0.24%
2021/04/13	1	38.80	25	38.24	37.60	-24	9,760	-0.25%
2021/04/12	2	39.25	0	0.00	39.60	2	9,620	0.02%
2021/04/09	1	38.35	0	0.00	37.80	1	9,568	0.01%
2021/04/08	1	39.65	2	39.18	38.85	-1	9,382	-0.01%
2021/04/07	1	41.35	14	40.51	40.40	-13	9,126	-0.14%
2021/04/06	6	41.30	0	0.00	41.75	6	8,950	0.07%
2021/04/01	0	0.00	14	40.60	40.65	-14	8,784	-0.16%
2021/03/31	1	38.95	0	0.00	40.20	1	8,610	0.01%
2021/03/30	0	0.00	16	39.28	39.15	-16	8,380	-0.19%
2021/03/29	8	38.60	0	0.00	39.00	8	8,081	0.10%
2021/03/26	1	35.80	1	36.60	36.10	0	7,749	0.00%
2021/03/25	1	35.50	3	36.68	35.45	-2	7,539	-0.03%
2021/03/23	1	33.60	3	34.15	34.40	-2	6,926	-0.03%
2021/03/22	31	33.50	4	33.60	33.80	27	6,838	0.39%
2021/03/19	31	35.60	13	34.73	34.05	18	6,755	0.27%
2021/03/18	4	33.90	21	33.76	33.90	-17	6,362	-0.27%
2021/03/17	3	33.75	2	34.10	34.20	1	6,318	0.02%
2021/03/16	5	33.72	0	0.00	33.25	5	6,196	0.08%
2021/03/15	6	34.19	26	34.20	34.20	-20	6,118	-0.33%
2021/03/12	7	34.14	3	34.57	34.20	4	5,990	0.07%
2021/03/11	0	0.00	2	34.15	34.00	-2	5,805	-0.03%
2021/03/10	2	34.00	2	34.15	34.40	0	5,726	0.00%
2021/03/09	11	33.76	19	33.86	33.45	-8	5,608	-0.14%
2021/03/08	1	31.85	1	31.70	32.55	0	5,133	0.00%
2021/03/05	15	32.10	13	32.21	31.80	2	5,107	0.04%
2021/03/04	32	33.67	26	33.78	33.15	6	5,067	0.12%
2021/03/03	23	32.20	31	30.92	32.10	-8	4,643	-0.17%
2021/03/02	12	32.06	20	32.40	31.80	-8	4,524	-0.18%
2021/02/26	3	32.33	2	32.15	33.00	1	4,097	0.02%
2021/02/25	18	31.06	33	30.91	30.00	-15	3,650	-0.41%
2021/02/24	51	28.85	1	28.85	30.60	50	3,139	1.59%
2021/02/23	3	27.45	26	27.37	27.85	-23	2,717	-0.85%
2021/02/22	12	26.89	0	0.00	27.00	12	2,477	0.48%
2021/02/19	10	24.20	0	0.00	24.55	10	2,530	0.40%
2021/02/18	16	24.35	0	0.00	23.85	16	2,604	0.61%
2021/02/17	5	23.30	8	23.35	23.30	-3	2,590	-0.12%
2021/02/05	3	22.60	0	0.00	22.30	3	2,580	0.12%
2021/02/04	1	22.05	0	0.00	22.30	1	2,656	0.04%
2021/02/01	1	21.65	0	0.00	21.75	1	2,752	0.04%
2021/01/29	1	22.40	0	0.00	22.05	1	2,771	0.04%
2021/01/28	1	22.50	0	0.00	22.45	1	2,778	0.04%
2021/01/27	1	22.80	0	0.00	22.75	1	2,791	0.04%
2021/01/26	2	22.93	2	23.40	22.90	0	2,824	0.00%
2021/01/21	2	22.83	0	0.00	22.80	2	2,915	0.07%
2021/01/20	1	24.15	0	0.00	22.95	1	2,924	0.03%
2021/01/18	0	0.00	1	24.60	24.35	-1	3,152	-0.03%
2021/01/12	1	23.55	1	23.35	23.35	0	3,420	0.00%
2021/01/11	0	0.00	3	23.90	24.30	-3	3,523	-0.09%
2021/01/08	0	0.00	4	23.45	23.20	-4	3,836	-0.10%
2021/01/07	0	0.00	1	23.65	23.35	-1	4,156	-0.02%
2021/01/06	4	23.28	7	23.89	23.35	-3	4,327	-0.07%
2021/01/04	0	0.00	2	24.30	24.45	-2	4,766	-0.04%
2020/12/30	0	0.00	47	23.40	23.35	-47	4,747	-0.99%
2020/12/29	0	0.00	6	22.73	22.75	-6	4,705	-0.13%
2020/12/28	45	22.45	8	22.44	22.20	37	4,701	0.79%
2020/12/24	0	0.00	1	21.50	21.55	-1	4,683	-0.02%
2020/12/23	6	21.16	0	0.00	21.10	6	4,670	0.13%
2020/12/22	6	22.04	0	0.00	21.45	6	4,653	0.13%
2020/12/21	4	22.64	13	22.92	22.20	-9	4,647	-0.19%
2020/12/18	3	22.35	1	22.60	22.60	2	4,622	0.04%
2020/12/17	1	21.90	7	22.10	22.20	-6	4,623	-0.13%
2020/12/14	1	21.35	0	0.00	22.05	1	4,666	0.02%
2020/12/10	1	21.80	1	21.60	21.65	0	4,636	0.00%
2020/12/09	4	21.33	0	0.00	21.50	4	4,640	0.09%
2020/12/04	1	22.30	0	0.00	21.95	1	4,569	0.02%
2020/12/03	4	22.89	0	0.00	22.55	4	4,517	0.09%
2020/12/02	4	23.25	0	0.00	23.20	4	4,477	0.09%
2020/12/01	1	23.75	44	23.65	23.55	-43	4,436	-0.97%
2020/11/30	0	0.00	11	24.17	24.40	-11	4,322	-0.25%
2020/11/27	5	23.55	0	0.00	23.30	5	4,204	0.12%
2020/11/26	4	23.55	4	24.16	23.40	0	4,176	0.00%
2020/11/25	45	23.73	0	0.00	23.70	45	4,090	1.10%
2020/11/24	0	0.00	2	23.45	22.80	-2	4,026	-0.05%
2020/11/23	1	22.95	0	0.00	23.00	1	3,985	0.03%
2020/11/20	6	23.26	0	0.00	23.20	6	3,946	0.15%
2020/11/19	1	23.70	1	23.80	23.70	0	3,896	0.00%
2020/11/18	12	23.71	25	24.55	23.85	-13	3,848	-0.34%
2020/11/17	25	23.92	0	0.00	24.00	25	3,669	0.68%
2020/11/12	0	0.00	1	22.70	22.60	-1	3,474	-0.03%
2020/11/10	1	22.15	5	22.40	22.60	-4	3,364	-0.12%
2020/11/09	5	22.50	10	22.60	22.30	-5	3,335	-0.15%
2020/11/06	0	0.00	1	22.30	22.30	-1	3,283	-0.03%
2020/11/03	3	21.92	4	22.54	21.85	-1	3,194	-0.03%
2020/11/02	0	0.00	1	21.80	21.95	-1	3,154	-0.03%
2020/10/30	2	21.75	0	0.00	21.60	2	3,118	0.06%
2020/10/28	8	22.21	0	0.00	22.10	8	3,036	0.26%
2020/10/27	8	22.31	1	23.30	22.70	7	3,002	0.23%
2020/10/26	5	22.87	10	23.26	22.45	-5	2,888	-0.17%
2020/10/23	1	22.00	1	21.90	21.90	0	2,690	0.00%
2020/10/22	14	22.42	11	22.00	21.85	3	2,637	0.11%
2020/10/21	5	22.60	2	22.78	22.45	3	2,580	0.12%
2020/10/20	3	23.07	2	23.58	22.90	1	2,433	0.04%
2020/10/19	4	22.79	2	23.50	23.05	2	2,286	0.09%
2020/10/16	14	23.03	12	23.88	23.60	2	2,140	0.09%
2020/10/15	2	22.83	3	23.43	22.50	-1	1,785	-0.06%
2020/10/14	2	21.85	0	0.00	21.90	2	1,459	0.14%
2020/10/12	1	20.10	1	20.50	21.25	0	1,169	0.00%
2020/10/08	0	0.00	1.3	19.45	19.45	-1.3	746	-0.17%
2020/10/07	0	0.00	1	17.90	17.70	-1	611	-0.16%
2020/10/06	1	17.40	0	0.00	17.40	1	588	0.17%
2020/09/25	7	16.51	0	0.00	16.55	7	550	1.27%
2020/09/24	1	16.90	0	0.00	16.55	1	549	0.18%
2020/09/21	0	0.00	1	17.50	17.30	-1	504	-0.20%
2020/09/18	0	0.00	2	16.75	16.85	-2	453	-0.44%
2020/09/17	0	0.00	1	16.45	16.30	-1	435	-0.23%
2020/09/14	0	0.00	3	16.50	16.40	-3	453	-0.66%
2020/09/11	0	0.00	3	16.35	16.50	-3	436	-0.69%
2020/09/09	1	15.75	0	0.00	15.85	1	420	0.24%
2020/09/07	0	0.00	1	16.05	16.00	-1	419	-0.24%
2020/09/01	2	15.48	0	0.00	15.45	2	413	0.48%
2020/08/21	0	0.00	1	15.40	15.30	-1	433	-0.23%
2020/08/14	1	15.70	0	0.00	15.70	1	432	0.23%
2020/08/10	0	0.00	1	16.35	16.35	-1	467	-0.21%
2020/08/06	1	16.05	0	0.00	16.25	1	481	0.21%
2020/08/05	0	0.00	1	16.40	16.35	-1	485	-0.21%
2020/07/27	1	15.65	0	0.00	15.65	1	549	0.18%
2020/07/21	1	16.20	0	0.00	16.30	1	610	0.16%
2020/07/17	3	16.35	0	0.00	16.40	3	605	0.50%
2020/07/10	0	0.00	1	17.00	16.95	-1	596	-0.17%
2020/07/08	1	16.95	0	0.00	16.95	1	587	0.17%
2020/07/07	1	17.00	0	0.00	16.95	1	588	0.17%
2020/07/03	1	17.00	0	0.00	17.15	1	589	0.17%
2020/07/02	0	0.00	1	17.35	17.35	-1	589	-0.17%
2020/06/30	1	17.00	0	0.00	17.05	1	587	0.17%
2020/06/22	0	0.00	1	17.95	18.05	-1	581	-0.17%
2020/06/05	0	0.00	1	17.45	17.45	-1	832	-0.12%
2020/05/20	1	17.40	2	17.55	17.35	-1	902	-0.11%
2020/05/19	2	17.75	0	0.00	17.70	2	905	0.22%
2020/05/18	0	0.00	1	17.30	17.25	-1	893	-0.11%
2020/05/14	1	17.20	0	0.00	17.20	1	871	0.11%
2020/05/12	1	18.15	0	0.00	17.80	1	863	0.12%
2020/05/11	0	0.00	4	18.31	18.10	-4	858	-0.47%
2020/05/06	1	18.10	1	18.35	17.90	0	840	0.00%
2020/04/29	0	0.00	1	17.85	17.70	-1	793	-0.13%
2020/04/23	0	0.00	2	15.05	15.20	-2	749	-0.27%
2020/04/22	1	14.60	0	0.00	14.60	1	747	0.13%
2020/04/15	0	0.00	1	14.40	14.40	-1	724	-0.14%
2020/04/13	1	13.90	0	0.00	14.05	1	717	0.14%
2020/04/07	0	0.00	1	13.60	13.60	-1	724	-0.14%
2020/04/01	1	13.35	0	0.00	13.35	1	725	0.14%
2020/03/30	1	13.50	0	0.00	13.65	1	724	0.14%
2020/03/27	0	0.00	1	14.20	14.05	-1	721	-0.14%
2020/03/10	1	17.55	0	0.00	17.55	1	434	0.23%
2020/02/27	2	18.53	0	0.00	18.40	2	385	0.52%
2020/02/26	0	0.00	2	18.85	18.85	-2	378	-0.53%
2020/02/25	1	18.60	0	0.00	18.70	1	371	0.27%
2020/02/24	0	0.00	1	19.00	18.85	-1	365	-0.27%
2020/02/21	0	0.00	2	18.25	18.35	-2	337	-0.59%
2020/01/08	1	18.45	0	0.00	18.45	1	371	0.27%
2019/12/27	0	0.00	4.3	18.46	18.50	-4.3	343	-1.24%
2019/12/23	5	18.50	0	0.00	18.50	5	356	1.40%
2019/12/11	0	0.00	5	18.90	19.00	-5	360	-1.39%
2019/12/02	0	0.00	3	18.55	18.50	-3	388	-0.77%
2019/11/28	6	18.69	0	0.00	18.75	6	401	1.50%
2019/11/27	5	18.55	0	0.00	18.60	5	405	1.23%
2019/10/23	0	0.00	1	19.00	19.05	-1	395	-0.25%
2019/09/20	1	18.95	0	0.00	18.95	1	377	0.26%
2019/05/22	0	0.00	10	22.90	22.90	-10	827	-1.21%
2019/05/21	10	22.35	0	0.00	22.45	10	770	1.30%
2019/04/22	0	0.00	2	21.80	21.70	-2	1,038	-0.19%
2019/04/10	2	22.50	0	0.00	22.50	2	1,112	0.18%
2019/03/25	0	0.00	1	22.35	22.30	-1	1,026	-0.10%
2019/03/22	0	0.00	3	21.85	22.10	-3	1,009	-0.30%
2019/03/19	0	0.00	3	21.70	21.70	-3	1,018	-0.29%
2019/03/18	5	21.35	2	21.55	21.55	3	1,040	0.29%
2019/02/22	2	21.90	0	0.00	22.05	2	1,173	0.17%
2019/02/21	1	22.30	0	0.00	21.95	1	1,171	0.09%
2019/02/20	1	22.35	0	0.00	22.20	1	1,168	0.09%
2019/01/28	10	22.90	10	22.67	22.65	0	1,246	0.00%
2019/01/11	0	0.00	3	21.70	21.15	-3	1,323	-0.23%
2018/12/22	0	0.00	2	19.60	19.85	-2	1,885	-0.11%
2018/12/14	2	20.30	0	0.00	20.30	2	2,684	0.07%
2018/11/29	3	21.10	0	0.00	20.90	3	3,672	0.08%
2018/11/19	0	0.00	2	21.70	21.80	-2	3,811	-0.05%
2018/11/16	2	21.80	1	21.70	21.70	1	3,835	0.03%
2018/11/13	0	0.00	2	22.10	23.10	-2	3,908	-0.05%
2018/11/12	2	22.85	0	0.00	22.75	2	3,948	0.05%
2018/11/07	2	23.35	4	22.95	23.05	-2	3,932	-0.05%
2018/11/06	2	22.75	2	23.20	22.90	0	3,942	0.00%
2018/11/05	2	22.45	0	0.00	22.80	2	3,902	0.05%
2018/10/15	0	0.00	3	21.00	21.05	-3	3,888	-0.08%
2018/10/11	3	20.80	0	0.00	20.80	3	3,807	0.08%
2018/10/05	0	0.00	4	22.10	23.10	-4	3,638	-0.11%
2018/10/01	0	0.00	6	24.56	24.65	-6	3,378	-0.18%
2018/09/28	6	24.81	0	0.00	24.30	6	3,334	0.18%
2018/09/21	2	24.00	1	24.15	24.30	1	2,926	0.03%
2018/09/20	0	0.00	4	24.90	24.40	-4	2,775	-0.14%
2018/09/19	29	24.92	25	25.12	24.70	4	2,580	0.15%
2018/09/18	2	23.83	5	23.73	23.80	-3	2,152	-0.14%
2018/09/17	2	22.75	2	23.40	22.50	0	1,873	0.00%
2018/09/06	0	0.00	2	22.80	22.65	-2	1,721	-0.12%
2018/09/05	28	22.81	27	22.87	23.10	1	1,690	0.06%
2018/09/04	1	22.35	1	22.30	22.25	0	1,641	0.00%
2018/08/31	0	0.00	5	22.00	22.20	-5	1,715	-0.29%
2018/08/27	2	22.70	2	22.45	22.30	0	1,930	0.00%
2018/08/20	3	22.55	5	22.31	22.00	-2	2,553	-0.08%
2018/08/17	2	21.60	0	0.00	21.90	2	2,702	0.07%
2018/08/13	1	21.45	0	0.00	20.65	1	3,041	0.03%
2018/08/01	0	0.00	1	21.25	21.65	-1	3,001	-0.03%
2018/07/30	1	21.80	1	22.00	21.55	0	3,013	0.00%
2018/07/04	0	0.00	1	18.70	18.70	-1	2,895	-0.03%
2018/06/27	1	20.05	0	0.00	19.75	1	2,881	0.03%
2018/06/26	0	0.00	4	19.75	19.90	-4	2,879	-0.14%
2018/06/20	1	20.90	0	0.00	20.65	1	2,862	0.03%
2018/06/19	0	0.00	1	21.60	21.40	-1	2,840	-0.04%
2018/06/13	1	21.50	0	0.00	20.95	1	2,793	0.04%
2018/06/12	10	21.50	10	21.00	21.45	0	2,768	0.00%
2018/06/08	0	0.00	1	22.25	22.25	-1	2,669	-0.04%
2018/06/06	1	23.00	0	0.00	22.40	1	2,609	0.04%
2018/06/05	0	0.00	25	23.04	22.95	-25	2,573	-0.97%
2018/06/01	1	23.00	2	23.13	23.05	-1	2,473	-0.04%
2018/05/31	22	23.40	7	22.94	23.40	15	2,426	0.62%
2018/05/30	10	22.39	6	22.29	22.20	4	2,301	0.17%
2018/05/29	13	23.05	5	23.90	22.90	8	2,204	0.36%
2018/05/28	8	23.78	9	23.79	23.80	-1	2,003	-0.05%
2018/05/25	7	23.39	25	23.38	23.40	-18	1,795	-1.00%
2018/05/24	27	22.57	10	22.29	22.80	17	1,541	1.10%
2018/05/22	1	20.00	0	0.00	20.30	1	1,242	0.08%
2018/05/07	13	20.00	2	19.90	20.05	11	1,267	0.87%
2018/04/19	0	0.00	5	18.55	18.55	-5	1,809	-0.28%
2018/04/18	0	0.00	45	18.75	18.50	-45	2,134	-2.11%
2018/04/13	0	0.00	50	19.65	19.40	-50	2,348	-2.13%
2018/04/11	0	0.00	25	19.52	19.50	-25	2,360	-1.06%
2018/04/09	100	19.00	0	0.00	19.00	100	2,375	4.21%
2018/04/03	20	18.90	0	0.00	19.15	20	2,383	0.84%
2018/03/26	1	18.80	0	0.00	18.70	1	2,507	0.04%
2018/03/12	0	0.00	11	21.00	20.55	-11	2,415	-0.46%
2018/03/08	0	0.00	6	20.90	20.50	-6	2,343	-0.26%
2018/03/07	0	0.00	7	21.13	20.55	-7	2,329	-0.30%
2018/03/06	10	20.15	50	20.70	20.75	-40	2,288	-1.75%
2018/03/01	0	0.00	90	20.56	20.45	-90	2,221	-4.05%
2018/02/26	0	0.00	5	21.00	20.55	-5	2,231	-0.22%
2018/02/05	36	20.27	0	0.00	20.65	36	2,201	1.64%
2018/02/01	0	0.00	14	21.29	20.95	-14	2,216	-0.63%
2018/01/24	0	0.00	4	21.31	20.70	-4	2,135	-0.19%
2018/01/23	1	21.30	0	0.00	21.25	1	2,107	0.05%
2018/01/18	0	0.00	5	21.10	21.10	-5	2,004	-0.25%
2018/01/17	0	0.00	21	22.41	21.75	-21	1,940	-1.08%
2018/01/16	3	22.27	9	21.95	21.80	-6	1,831	-0.33%
2018/01/12	12	21.10	0	0.00	21.25	12	1,575	0.76%
2018/01/11	1	19.10	1	19.40	20.05	0	1,247	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

統一-新營 券商分點個股進出 統一-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析