國統 (8936)-元富-台南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.5
漲跌
▲0.3
漲幅
+0.36%
成交量
14,197張
產業
上櫃其他類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	83.15	0	0.00	83.50	2	20,664	0.01%
2024/04/29	2	84.00	1.1	85.87	83.20	0.9	20,766	0.00%
2024/04/26	2.1	84.84	69	84.30	83.60	-66.9	20,623	-0.32%
2024/04/25	5	85.60	6	85.93	85.80	-1	20,562	0.00%
2024/04/24	9	82.51	7.1	84.74	86.30	1.9	20,506	0.01%
2024/04/23	6.7	80.78	4	81.50	82.60	2.7	20,161	0.01%
2024/04/22	79.5	91.60	1	83.30	82.80	78.5	19,655	0.40%
2024/04/19	20	95.02	166	86.70	92.00	-146	19,143	-0.76%	大賣/鉅額交易
2024/04/18	5	89.18	8	89.99	92.20	-3	17,923	-0.02%
2024/04/17	2	84.45	6	83.50	83.90	-4	17,758	-0.02%
2024/04/15	12	83.10	1.1	83.72	82.30	11	17,389	0.06%
2024/04/12	145.1	82.90	1	83.50	83.50	144.1	17,174	0.84%	大買/鉅額交易
2024/04/11	0	0.00	1	80.10	79.60	-1	16,914	-0.01%
2024/04/10	1	80.50	0	0.00	79.30	1	16,983	0.01%
2024/04/09	2	81.45	1.5	81.47	81.30	0.5	16,880	0.00%
2024/04/08	1	81.90	0	81.80	81.50	1	16,806	0.01%
2024/04/03	1	81.00	1	80.50	79.50	0	16,733	0.00%
2024/04/02	2	80.70	2	80.85	79.80	0	16,759	0.00%
2024/04/01	2	79.20	3	80.17	80.30	-1	17,089	-0.01%
2024/03/29	9	78.00	10	77.03	79.90	-1	17,103	-0.01%
2024/03/28	3.1	78.08	2	80.15	78.00	1.1	16,942	0.01%
2024/03/27	15	79.72	13	78.79	80.10	2	16,572	0.01%
2024/03/26	1	81.50	0	0.00	80.40	1	16,326	0.01%
2024/03/22	2.6	78.26	0	0.00	77.00	2.6	15,718	0.02%
2024/03/21	2	78.25	2	77.20	78.70	0	15,349	0.00%
2024/03/20	0	0.00	31	73.62	73.70	-31	15,137	-0.20%
2024/03/19	22	72.32	11	74.00	73.80	11	15,213	0.07%
2024/03/18	1	70.90	7	69.87	72.00	-6	14,990	-0.04%
2024/03/15	1	68.30	0	0.00	66.20	1	14,931	0.01%
2024/03/13	5	67.92	2	68.65	68.60	3	14,933	0.02%
2024/03/12	29	66.36	11	67.60	69.00	18	15,063	0.12%
2024/03/11	11	65.26	1	65.68	65.90	10	15,182	0.07%
2024/03/08	8	64.69	6	64.83	64.10	2	15,226	0.01%
2024/03/07	2	67.35	2	68.15	66.50	0	15,295	0.00%
2024/03/06	2	68.40	3	68.50	68.00	-1	15,203	-0.01%
2024/03/05	8	67.29	32	67.08	66.20	-24	15,135	-0.16%
2024/03/04	37	69.21	5	67.28	67.60	32	15,129	0.21%
2024/03/01	0	0.00	2	69.10	68.00	-2	15,183	-0.01%
2024/02/29	13	68.38	10	69.76	69.10	3	15,009	0.02%
2024/02/27	2	65.29	0	0.00	65.00	2	14,656	0.01%
2024/02/26	0	0.00	2	66.00	65.70	-2	14,424	-0.01%
2024/02/23	3	62.00	5	62.46	63.20	-2	14,053	-0.01%
2024/02/22	0	0.00	1	61.60	61.40	-1	14,325	-0.01%
2024/02/21	9	64.98	2	65.15	64.90	7	14,240	0.05%
2024/02/20	10	63.90	3	63.70	63.70	7	14,217	0.05%
2024/02/19	1	64.40	2	62.55	62.70	-1	14,225	-0.01%
2024/02/16	19	60.72	12	61.62	62.40	7	13,967	0.05%
2024/02/15	6	57.60	8	57.75	58.20	-2	13,574	-0.01%
2024/02/05	3	53.27	0	54.30	54.20	3	13,384	0.02%
2024/02/02	1	54.50	95	54.42	53.80	-94	13,305	-0.71%
2024/02/01	24	56.65	3	57.73	55.80	21	13,101	0.16%
2024/01/31	25	52.82	9	54.58	56.50	16	11,973	0.13%
2024/01/30	2	51.40	2	51.60	51.40	0	11,544	0.00%
2024/01/29	1	50.80	0	0.00	51.30	1	11,790	0.01%
2024/01/26	1	50.60	2	50.25	50.10	-1	12,072	-0.01%
2024/01/25	3	49.02	2	48.80	49.30	1	12,108	0.01%
2024/01/24	7	49.69	20.4	50.03	49.35	-13.4	12,129	-0.11%
2024/01/23	53	48.54	4	48.06	49.40	49	12,049	0.41%
2024/01/18	4	45.66	9	44.83	44.50	-5	11,776	-0.04%
2024/01/17	1	46.10	0	0.00	46.05	1	11,885	0.01%
2024/01/16	1	47.50	0	0.00	47.00	1	11,894	0.01%
2024/01/15	2.3	47.92	0	0.00	47.70	2.3	11,804	0.02%
2024/01/11	3.1	47.03	2	46.65	46.75	1.1	11,629	0.01%
2024/01/10	3	46.02	2	45.30	45.30	1	11,534	0.01%
2024/01/09	2	45.83	0	0.00	45.90	2	11,552	0.02%
2024/01/08	2	46.75	0	0.00	46.30	2	11,556	0.02%
2024/01/04	1	47.60	1	48.50	46.80	0	11,464	0.00%
2024/01/03	1	45.85	0	0.00	46.20	1	11,281	0.01%
2024/01/02	3	46.08	0	0.00	46.00	3	11,238	0.03%
2023/12/28	1	45.45	1	45.95	45.50	0	11,137	0.00%
2023/12/27	1	47.00	1	50.40	47.00	0	11,010	0.00%
2023/12/26	1	49.70	0	0.00	49.75	1	10,679	0.01%
2023/12/19	3	49.67	3	48.57	49.65	0	10,376	0.00%
2023/12/18	1	50.60	0	0.00	50.00	1	10,195	0.01%
2023/12/15	5	50.78	5	51.00	50.70	0	10,119	0.00%
2023/12/12	3	51.73	4	51.70	52.30	-1	9,485	-0.01%
2023/12/11	2	49.70	0	0.00	50.00	2	9,087	0.02%
2023/12/07	1	49.65	1	48.90	48.50	0	8,813	0.00%
2023/12/06	5	46.82	7	48.19	47.70	-2	8,501	-0.02%
2023/12/05	5	46.30	0	0.00	46.35	5	8,152	0.06%
2023/12/04	8	46.81	5.1	46.72	47.40	2.9	8,033	0.04%
2023/12/01	1	45.20	0	0.00	45.25	1	7,715	0.01%
2023/11/30	4	45.43	3	45.42	45.65	1	7,645	0.01%
2023/11/29	5	45.80	3	45.70	45.70	2	7,511	0.03%
2023/11/28	5	45.07	2	45.60	46.30	3	7,374	0.04%
2023/11/27	3	44.02	3	43.30	43.30	0	7,124	0.00%
2023/11/24	2	42.45	2	42.83	43.90	0	7,070	0.00%
2023/11/22	5	42.03	5	42.37	42.25	0	6,822	0.00%
2023/11/21	10	41.33	10	42.13	41.45	0	6,708	0.00%
2023/11/20	0	0.00	1	46.00	43.85	-1	6,209	-0.02%
2023/11/13	3	42.87	2	43.20	42.90	1	5,129	0.02%
2023/11/09	2	41.95	2	42.35	42.60	0	4,845	0.00%
2023/11/08	1	42.60	3	42.77	43.05	-2	4,753	-0.04%
2023/11/07	1	42.40	3	43.03	42.70	-2	4,667	-0.04%
2023/11/06	5	41.58	6	41.92	42.20	-1	4,507	-0.02%
2023/11/03	3	40.30	3	40.43	40.60	0	4,190	0.00%
2023/11/02	0	0.00	7	39.00	39.35	-7	3,789	-0.18%
2023/11/01	2	36.50	6	36.97	37.00	-4	3,586	-0.11%
2023/10/26	0	0.00	2	36.75	36.45	-2	3,362	-0.06%
2023/10/25	2	36.25	0	0.00	37.85	2	3,281	0.06%
2023/10/02	0	0.00	1	34.00	35.00	-1	5,439	-0.02%
2023/09/18	0	0.00	1	31.25	31.20	-1	6,411	-0.02%
2023/08/30	3	30.05	0	0.00	30.80	3	6,688	0.04%
2023/07/31	4	36.43	2	37.20	36.80	2	6,360	0.03%
2023/07/20	0	0.00	1	37.20	37.65	-1	6,078	-0.02%
2023/07/19	3	35.53	1	36.20	36.05	2	5,942	0.03%
2023/07/18	6	35.88	1	37.00	35.85	5	5,780	0.09%
2023/07/17	3	39.93	1	39.65	39.80	2	5,438	0.04%
2023/07/14	0	0.00	1	38.80	39.05	-1	4,915	-0.02%
2023/07/13	6	35.06	5	36.12	35.50	1	4,554	0.02%
2023/07/12	3	33.65	0	0.00	33.55	3	4,364	0.07%
2023/07/06	5	34.20	8	34.43	33.90	-3	4,613	-0.07%
2023/07/05	0	0.00	1	32.90	32.65	-1	4,489	-0.02%
2023/07/04	2	32.35	0	0.00	32.40	2	4,445	0.04%
2023/07/03	2	32.83	1	32.25	32.25	1	4,355	0.02%
2023/06/29	1	31.85	0	0.00	31.90	1	4,074	0.02%
2023/06/28	4	31.61	2	31.75	31.70	2	4,040	0.05%
2023/06/27	0	0.00	2	31.30	31.05	-2	3,958	-0.05%
2023/06/26	1	30.25	1	31.50	31.45	0	3,861	0.00%
2023/06/21	0	0.00	3	30.10	30.65	-3	3,799	-0.08%
2023/06/20	0	0.00	6	29.77	29.80	-6	3,794	-0.16%
2023/06/19	0	0.00	1	29.05	29.10	-1	3,800	-0.03%
2023/06/16	0	0.00	1	29.20	28.90	-1	3,933	-0.03%
2023/06/15	5	28.96	0	0.00	29.10	5	4,182	0.12%
2023/06/12	0	0.00	2	28.65	28.70	-2	4,459	-0.04%
2023/06/08	1	28.50	0	0.00	28.20	1	4,613	0.02%
2023/06/07	0	0.00	1	29.15	29.05	-1	4,792	-0.02%
2023/06/05	0	0.00	1	28.80	28.45	-1	5,081	-0.02%
2023/06/01	0	0.00	1	28.20	28.25	-1	5,273	-0.02%
2023/05/26	1	27.45	10	27.55	27.50	-9	5,803	-0.16%
2023/05/24	0	0.00	1	28.15	27.75	-1	6,766	-0.01%
2023/05/19	0	0.00	9	27.57	27.55	-9	7,256	-0.12%
2023/05/18	0	0.00	4	27.60	27.60	-4	7,280	-0.05%
2023/05/15	10	26.68	0	0.00	26.50	10	7,206	0.14%
2023/05/11	1	26.00	5	26.50	25.95	-4	7,154	-0.06%
2023/05/09	3	26.90	0	0.00	26.45	3	7,092	0.04%
2023/05/08	3	28.03	0	0.00	27.90	3	7,012	0.04%
2023/05/05	0	0.00	6	28.43	28.80	-6	6,950	-0.09%
2023/05/02	5	28.00	10	28.23	28.30	-5	6,836	-0.07%
2023/04/28	1	27.75	0	0.00	27.90	1	6,812	0.01%
2023/04/26	2	27.53	0	0.00	27.70	2	6,743	0.03%
2023/04/21	1	27.80	0	0.00	27.80	1	6,624	0.02%
2023/04/20	7	27.76	0	0.00	27.60	7	6,556	0.11%
2023/04/19	0	29.15	5	29.35	28.65	-5	6,461	-0.08%
2023/04/18	1	28.75	0	0.00	28.65	1	6,400	0.02%
2023/04/17	2	29.10	11	29.42	29.10	-9	6,315	-0.14%
2023/04/13	0	0.00	5	30.10	31.05	-5	5,804	-0.09%
2023/04/12	0	0.00	2	29.78	29.70	-2	5,582	-0.04%
2023/04/11	1	29.40	3	29.33	29.25	-2	5,475	-0.04%
2023/04/10	1	28.70	0	0.00	28.80	1	5,411	0.02%
2023/04/07	1	28.10	0	0.00	28.10	1	5,324	0.02%
2023/03/29	0	0.00	5	27.50	27.30	-5	5,197	-0.10%
2023/03/24	2	28.18	0	0.00	28.15	2	5,000	0.04%
2023/03/23	1	29.30	0	0.00	28.95	1	4,909	0.02%
2023/03/22	2	28.93	0	0.00	28.75	2	4,787	0.04%
2023/03/21	0	0.00	2	29.13	29.25	-2	4,700	-0.04%
2023/03/20	10	29.74	2	29.25	29.70	8	4,559	0.18%
2023/03/16	1	27.70	0	0.00	27.75	1	4,261	0.02%
2023/03/15	2	27.93	8	28.08	27.45	-6	4,171	-0.14%
2023/03/14	5	28.30	0	0.00	28.35	5	4,005	0.12%
2023/03/10	10	29.43	5	29.50	29.55	5	3,833	0.13%
2023/03/09	1	30.45	2	32.10	30.45	-1	3,601	-0.03%
2023/03/08	10	32.30	14	32.10	32.40	-4	3,379	-0.12%
2023/03/07	1	31.80	6	31.38	31.50	-5	3,232	-0.15%
2023/03/06	2	31.70	0	31.65	31.25	2	3,156	0.06%
2023/03/03	0	0.00	7	31.25	31.10	-7	2,992	-0.23%
2023/03/02	4	31.33	0	0.00	31.35	4	2,894	0.14%
2023/03/01	5	30.63	1	30.95	31.40	4	2,740	0.15%
2023/02/24	5	30.10	0	30.30	30.75	5	2,554	0.20%
2023/02/23	11	30.49	6	30.75	30.80	5	2,417	0.21%
2023/02/22	25	29.18	12	29.25	29.65	13	1,919	0.68%
2023/02/21	12	27.69	7	27.71	28.00	5	1,416	0.35%
2023/02/20	0	0.00	10	27.00	27.00	-10	1,041	-0.96%
2023/02/17	0	0.00	2	24.75	24.55	-2	916	-0.22%
2023/02/16	1	23.85	0	0.00	23.75	1	875	0.11%
2023/02/13	1	23.15	1	23.45	23.35	0	802	0.00%
2023/02/10	1	23.10	0	0.00	23.15	1	797	0.13%
2023/02/08	2	23.58	0	0.00	23.55	2	782	0.26%
2023/02/07	3	23.73	0	0.00	23.75	3	771	0.39%
2023/02/06	1	23.45	0	0.00	23.60	1	755	0.13%
2023/01/09	2	22.20	0	0.00	22.15	2	682	0.29%
2022/12/07	5	22.45	0	0.00	22.65	5	609	0.82%
2022/09/01	2	22.75	0	0.00	22.75	2	917	0.22%
2022/08/31	1	23.50	1	23.30	23.30	0	888	0.00%
2022/08/30	2	23.60	0	0.00	23.65	2	863	0.23%
2022/08/26	2	23.65	0.1	23.70	23.65	1.9	752	0.25%
2022/05/30	0	0.00	1	20.20	20.15	-1	640	-0.16%
2022/05/27	0	0.00	1	20.10	20.10	-1	641	-0.16%
2022/04/07	0	22.45	1	22.45	22.10	-1	815	-0.12%
2022/03/30	1	21.95	0	0.00	22.10	1	811	0.12%
2022/03/24	0	0.00	1	21.65	21.70	-1	828	-0.12%
2022/03/22	3	22.03	0	0.00	22.20	3	820	0.37%
2022/02/24	0	0.00	2	20.75	20.35	-2	865	-0.23%
2022/02/16	0	0.00	0.4	21.35	21.35	-0.4	887	-0.04%
2022/01/26	2	20.25	0	0.00	20.35	2	964	0.21%
2022/01/19	0.1	21.40	0	0.00	21.25	0.1	958	0.01%
2022/01/05	0	0.00	1	22.85	22.60	-1	912	-0.11%
2022/01/04	1	23.50	0	0.00	22.70	1	908	0.11%
2021/12/24	0	0.00	1	21.65	21.70	-1	785	-0.13%
2021/12/13	1	21.30	0	0.00	21.40	1	700	0.14%
2021/12/08	0	0.00	1	20.75	20.70	-1	616	-0.16%
2021/11/26	1	20.45	0	0.00	20.25	1	747	0.13%
2021/11/17	0	0.00	1	20.75	20.50	-1	887	-0.11%
2021/11/09	1	20.95	0	0.00	20.85	1	876	0.11%
2021/08/13	0	0.00	0.3	23.15	23.25	-0.3	2,813	-0.01%
2021/07/20	0	0.00	2	25.25	25.60	-2	4,715	-0.04%
2021/07/16	2	25.48	0	0.00	25.00	2	5,026	0.04%
2021/07/13	1	24.20	1.4	24.40	23.90	-0.4	5,507	-0.01%
2021/07/08	3	26.35	3	26.20	26.35	0	5,984	0.00%
2021/07/07	0	0.00	1	25.70	25.80	-1	6,059	-0.02%
2021/07/01	3	25.10	3	25.25	25.10	0	6,853	0.00%
2021/06/30	0	0.00	3	24.07	24.45	-3	6,977	-0.04%
2021/06/22	1	24.70	0	0.00	24.30	1	8,728	0.01%
2021/06/01	0	0.00	1	27.50	27.75	-1	10,658	-0.01%
2021/05/28	0	0.00	5	27.50	27.30	-5	11,166	-0.04%
2021/05/24	0	0.00	9	29.77	29.30	-9	12,871	-0.07%
2021/05/21	2	30.23	7	30.06	30.05	-5	13,036	-0.04%
2021/05/20	10	29.41	1	27.85	28.05	9	12,903	0.07%
2021/05/19	5	29.25	0	0.00	29.25	5	12,584	0.04%
2021/05/18	1	26.00	1	26.60	26.60	0	12,507	0.00%
2021/05/14	0	0.00	4	28.00	26.85	-4	12,309	-0.03%
2021/05/13	1	27.50	0	0.00	27.30	1	12,235	0.01%
2021/05/12	1	28.00	1	30.40	28.00	0	12,160	0.00%
2021/05/11	1	30.50	0	0.00	29.50	1	12,011	0.01%
2021/05/06	0	0.00	2	31.00	30.85	-2	11,749	-0.02%
2021/05/04	1	29.50	1	29.00	29.30	0	11,598	0.00%
2021/05/03	1	30.05	0	0.00	29.95	1	11,451	0.01%
2021/04/29	0	0.00	1	32.60	31.25	-1	11,321	-0.01%
2021/04/28	3	32.13	2	32.53	32.50	1	11,253	0.01%
2021/04/26	1	32.90	0	0.00	32.90	1	11,095	0.01%
2021/04/22	0	34.05	0	0.00	32.75	0	10,968	0.00%
2021/04/20	1	35.95	2.3	34.98	35.55	-1.3	10,647	-0.01%
2021/04/19	3	36.00	1	35.50	35.50	2	10,523	0.02%
2021/04/16	11	38.05	1	38.10	38.60	10	10,280	0.10%
2021/04/15	0	0.00	0	37.85	37.15	0	10,154	0.00%
2021/04/14	1	36.95	5	37.85	36.50	-4	9,986	-0.04%
2021/04/13	1	38.85	5	39.00	37.60	-4	9,760	-0.04%
2021/04/12	10	38.78	1	38.00	39.60	9	9,620	0.09%
2021/04/09	1.1	38.59	0	0.00	37.80	1.1	9,568	0.01%
2021/04/08	3.1	39.34	4	39.51	38.85	-0.9	9,382	-0.01%
2021/04/07	3.1	40.89	2	41.15	40.40	1.1	9,126	0.01%
2021/04/06	0	0.00	4.1	41.65	41.75	-4.1	8,950	-0.05%
2021/04/01	5	40.87	7	40.63	40.65	-2	8,784	-0.02%
2021/03/31	0	0.00	3.1	40.18	40.20	-3.1	8,610	-0.04%
2021/03/30	4	39.40	1	39.30	39.15	3	8,380	0.04%
2021/03/29	4	37.75	11	38.26	39.00	-7	8,081	-0.09%
2021/03/26	8	36.18	7	36.29	36.10	1	7,749	0.01%
2021/03/25	3	36.47	12	36.30	35.45	-9	7,539	-0.12%
2021/03/23	0	0.00	1.1	34.39	34.40	-1.1	6,926	-0.02%
2021/03/22	0	0.00	0.1	33.75	33.80	-0.1	6,838	0.00%
2021/03/19	8	35.92	3	35.57	34.05	5	6,755	0.07%
2021/03/15	0	0.00	1	34.90	34.20	-1	6,118	-0.02%
2021/03/12	11	34.35	2	35.05	34.20	9	5,990	0.15%
2021/03/11	2	34.20	3	34.00	34.00	-1	5,805	-0.02%
2021/03/10	1	33.30	1	34.10	34.40	0	5,726	0.00%
2021/03/09	5	34.21	6.3	34.04	33.45	-1.3	5,608	-0.02%
2021/03/08	0	0.00	0.4	31.65	32.55	-0.4	5,133	-0.01%
2021/03/05	3	32.58	8	32.11	31.80	-5	5,107	-0.10%
2021/03/04	12	33.23	6	33.58	33.15	6	5,067	0.12%
2021/03/03	5	31.64	14	31.59	32.10	-9	4,643	-0.19%
2021/03/02	3	32.43	3	31.82	31.80	0	4,524	0.00%
2021/02/26	2	32.20	15	30.40	33.00	-13	4,097	-0.32%
2021/02/25	4	30.73	0	0.00	30.00	4	3,650	0.11%
2021/02/24	17	29.81	2	29.58	30.60	15	3,139	0.48%
2021/02/22	0	0.00	1	26.80	27.00	-1	2,477	-0.04%
2021/02/17	0	0.00	10	23.40	23.30	-10	2,590	-0.39%
2021/02/05	0	0.00	0.1	22.25	22.30	-0.1	2,580	0.00%
2021/01/29	10	22.20	8	22.15	22.05	2	2,771	0.07%
2021/01/18	0	0.00	10	24.60	24.35	-10	3,152	-0.32%
2020/12/30	0	0.00	10	23.50	23.35	-10	4,747	-0.21%
2020/12/24	0	0.00	1	21.40	21.55	-1	4,683	-0.02%
2020/12/21	1	23.05	1	22.90	22.20	0	4,647	0.00%
2020/12/16	0	0.00	0	21.70	21.90	0	4,663	0.00%
2020/12/10	1	21.65	1	21.75	21.65	0	4,636	0.00%
2020/12/09	0	0.00	3	21.20	21.50	-3	4,640	-0.06%
2020/12/07	1	21.70	0	0.00	21.50	1	4,599	0.02%
2020/12/04	10	22.00	0	0.00	21.95	10	4,569	0.22%
2020/12/03	1	22.85	1	22.65	22.55	0	4,517	0.00%
2020/12/01	2	23.90	0	0.00	23.55	2	4,436	0.05%
2020/11/30	0	24.80	1	24.35	24.40	-1	4,322	-0.02%
2020/11/20	1	23.50	0	0.00	23.20	1	3,946	0.03%
2020/11/19	1	23.80	1	23.75	23.70	0	3,896	0.00%
2020/11/17	0	0.00	5	23.15	24.00	-5	3,669	-0.14%
2020/11/16	3	23.00	3	22.85	22.80	0	3,549	0.00%
2020/11/10	0	0.00	12	22.27	22.60	-12	3,364	-0.36%
2020/11/06	0	0.00	10	22.10	22.30	-10	3,283	-0.30%
2020/11/05	3	21.60	0	0.00	21.65	3	3,246	0.09%
2020/11/04	10	21.90	2	21.55	21.80	8	3,221	0.25%
2020/10/29	1	21.50	5	22.27	22.25	-4	3,079	-0.13%
2020/10/28	1	22.40	0	0.00	22.10	1	3,036	0.03%
2020/10/27	8	22.85	8.2	22.47	22.70	-0.2	3,002	-0.01%
2020/10/26	6	22.87	8.2	22.99	22.45	-2.2	2,888	-0.08%
2020/10/23	1	21.55	2	21.73	21.90	-1	2,690	-0.04%
2020/10/20	9	23.27	8	22.91	22.90	1	2,433	0.04%
2020/10/19	11	22.71	0	0.00	23.05	11	2,286	0.48%
2020/10/16	6	23.36	6	23.33	23.60	0	2,140	0.00%
2020/10/15	3	23.05	3	22.77	22.50	0	1,785	0.00%
2020/10/14	2	21.43	1	21.90	21.90	1	1,459	0.07%
2020/10/13	10	20.10	0	0.00	20.25	10	1,289	0.78%
2020/10/12	12	19.88	6	21.00	21.25	6	1,169	0.51%
2020/10/06	0	17.60	0	0.00	17.40	0	588	0.01%
2020/09/21	0	0.00	8	17.21	17.30	-8	504	-1.58%
2020/09/18	0	0.00	4	16.65	16.85	-4	453	-0.88%
2020/09/17	0	0.00	13	16.39	16.30	-13	435	-2.98%
2020/09/14	0	0.00	6	16.82	16.40	-6	453	-1.32%
2020/09/11	0	0.00	5	16.50	16.50	-5	436	-1.14%
2020/09/07	0	0.00	7	15.57	16.00	-7	419	-1.67%
2020/08/31	0	0.00	5	15.60	15.60	-5	423	-1.18%
2020/08/27	0	0.00	2	15.55	15.65	-2	425	-0.47%
2020/08/17	0	0.00	1	15.65	15.85	-1	432	-0.23%
2020/08/06	0	0.00	5	16.15	16.25	-5	481	-1.04%
2020/08/05	0	0.00	6	16.02	16.35	-6	485	-1.24%
2020/08/04	3	15.80	0	0.00	15.70	3	484	0.62%
2020/07/31	0	0.00	4	16.05	15.75	-4	495	-0.81%
2020/07/30	0	0.00	12	15.68	15.90	-12	512	-2.34%
2020/07/29	0	0.00	5	15.45	15.70	-5	521	-0.96%
2020/07/27	0	0.00	7	16.10	15.65	-7	549	-1.27%
2020/07/23	0	0.00	31	16.33	16.35	-31	604	-5.13%
2020/07/22	0	0.00	15	16.30	16.30	-15	608	-2.47%
2020/07/21	0	0.00	4	16.25	16.30	-4	610	-0.66%
2020/07/20	0	0.00	6	15.98	16.20	-6	612	-0.98%
2020/06/29	7	17.22	0	0.00	17.05	7	583	1.20%
2020/06/17	3	16.95	0	0.00	17.10	3	611	0.49%
2020/06/16	14	17.05	0	0.00	16.95	14	614	2.28%
2020/06/15	25	16.95	0	0.00	16.90	25	683	3.66%
2020/06/12	13	16.50	0	0.00	16.90	13	706	1.84%
2020/06/11	34	17.17	10	17.43	17.10	24	730	3.28%
2020/06/10	15	17.38	10	17.38	17.45	5	768	0.65%
2020/06/09	35	17.36	0	0.00	17.40	35	799	4.38%
2020/05/27	10	16.60	0	0.00	16.60	10	861	1.16%
2020/04/29	10	17.85	0	0.00	17.70	10	793	1.26%
2020/04/22	0	14.65	0	0.00	14.60	0	747	0.00%
2020/03/17	0	0.00	6	12.00	11.85	-6	568	-1.06%
2020/02/17	0	0.00	0.4	17.75	17.75	-0.4	327	-0.12%
2019/12/23	5	18.50	0	0.00	18.50	5	356	1.40%
2019/11/12	6	18.50	0	0.00	18.60	6	443	1.35%
2019/10/21	0	0.00	1	19.05	19.05	-1	398	-0.25%
2019/09/09	0	0.00	1	18.80	19.25	-1	441	-0.23%
2019/08/22	0	0.00	2	18.50	18.50	-2	533	-0.37%
2019/08/20	1	18.65	0	0.00	18.60	1	537	0.19%
2019/06/12	1	21.70	0	0.00	21.70	1	870	0.11%
2019/06/04	0	0.00	10	21.90	21.90	-10	777	-1.29%
2019/05/27	0	0.00	1	22.45	22.20	-1	829	-0.12%
2019/05/24	1	22.20	0	0.00	22.40	1	836	0.12%
2019/05/22	10	22.80	1	22.80	22.90	9	827	1.09%
2019/04/19	0	0.00	1	22.10	22.05	-1	1,085	-0.09%
2019/04/17	0	22.20	2	22.40	22.30	-2	1,096	-0.18%
2019/04/16	0	0.00	3	22.25	22.30	-3	1,088	-0.28%
2019/03/29	1	22.10	0	0.00	21.95	1	1,077	0.09%
2019/03/28	0	0.00	1	22.05	21.95	-1	1,087	-0.09%
2019/03/26	0	0.00	1	22.60	22.60	-1	1,051	-0.10%
2019/03/19	0	0.00	5	21.65	21.70	-5	1,018	-0.49%
2019/03/18	1	21.40	0	0.00	21.55	1	1,040	0.10%
2019/03/14	1	21.45	0	0.00	21.40	1	1,061	0.09%
2019/03/13	1	21.50	0	0.00	21.30	1	1,091	0.09%
2019/03/05	0	0.00	3	22.20	22.15	-3	1,207	-0.25%
2019/02/18	0	0.00	4	22.20	21.90	-4	1,202	-0.33%
2019/02/14	0	0.00	13	22.82	23.00	-13	1,176	-1.11%
2019/02/11	0	0.00	0.1	22.95	22.95	-0.1	1,188	-0.01%
2019/01/28	6	22.60	0	0.00	22.65	6	1,246	0.48%
2019/01/22	0	0.00	1	22.20	22.20	-1	1,272	-0.08%
2019/01/16	1	21.45	0	0.00	21.35	1	1,288	0.08%
2019/01/11	4	21.45	0	0.00	21.15	4	1,323	0.30%
2019/01/07	1	21.00	0	0.00	20.65	1	1,346	0.07%
2018/12/05	0	0.00	1	20.30	20.55	-1	3,535	-0.03%
2018/12/03	1	20.45	0	0.00	20.40	1	3,593	0.03%
2018/11/30	2	20.45	1	20.35	20.35	1	3,622	0.03%
2018/11/29	0	0.00	1	21.10	20.90	-1	3,672	-0.03%
2018/11/27	1	21.20	0	0.00	21.10	1	3,704	0.03%
2018/11/20	0	0.00	1	21.95	21.80	-1	3,784	-0.03%
2018/11/16	1	21.35	0	0.00	21.70	1	3,835	0.03%
2018/11/15	1	21.10	1	21.40	21.40	0	3,848	0.00%
2018/11/13	0	0.00	5	22.14	23.10	-5	3,908	-0.13%
2018/11/12	1	23.25	1	22.90	22.75	0	3,948	0.00%
2018/11/06	5	23.18	0	0.00	22.90	5	3,942	0.13%
2018/11/05	0	0.00	2	22.30	22.80	-2	3,902	-0.05%
2018/11/02	0	0.00	1	21.40	21.75	-1	3,873	-0.03%
2018/11/01	0	0.00	3	20.68	20.85	-3	3,852	-0.08%
2018/10/31	1	20.70	0	0.00	20.90	1	3,833	0.03%
2018/10/23	0	0.00	1	21.75	21.65	-1	3,978	-0.03%
2018/10/19	0	0.00	1	21.35	21.60	-1	3,975	-0.03%
2018/10/18	0	0.00	1	21.60	21.50	-1	3,953	-0.03%
2018/10/16	0	0.00	1	21.10	21.10	-1	3,920	-0.03%
2018/10/15	1	21.10	0	0.00	21.05	1	3,888	0.03%
2018/10/12	1	20.90	0	0.00	21.30	1	3,863	0.03%
2018/10/11	3	20.85	0	0.00	20.80	3	3,807	0.08%
2018/10/08	1.2	23.06	1	23.05	23.40	0.2	3,674	0.01%
2018/10/05	39	22.72	39	22.95	23.10	0	3,638	0.00%
2018/10/04	1	23.00	3	23.25	22.80	-2	3,547	-0.06%
2018/10/03	1	23.60	1	23.45	23.30	0	3,519	0.00%
2018/10/02	2	24.75	0	0.00	24.40	2	3,404	0.06%
2018/09/28	0	0.00	6	24.97	24.30	-6	3,334	-0.18%
2018/09/27	1	23.70	0	0.00	23.90	1	3,143	0.03%
2018/09/26	1	23.95	0	0.00	23.75	1	3,103	0.03%
2018/09/21	2	23.95	0	0.00	24.30	2	2,926	0.07%
2018/09/20	8	24.62	2	24.40	24.40	6	2,775	0.22%
2018/09/19	8	24.43	9	24.74	24.70	-1	2,580	-0.04%
2018/09/18	2	23.78	13	23.89	23.80	-11	2,152	-0.51%
2018/09/03	3	22.33	3	22.47	22.15	0	1,694	0.00%
2018/08/28	2	21.90	3	21.80	21.95	-1	1,894	-0.05%
2018/08/20	0	0.00	1	22.75	22.00	-1	2,553	-0.04%
2018/08/17	1	21.95	0	0.00	21.90	1	2,702	0.04%
2018/08/03	5	21.45	10	21.60	21.35	-5	3,048	-0.16%
2018/07/31	6	21.48	1	21.50	21.45	5	2,988	0.17%
2018/07/30	0	0.00	1	21.50	21.55	-1	3,013	-0.03%
2018/07/23	0	0.00	1	19.25	19.20	-1	2,897	-0.03%
2018/07/20	1	19.40	1	19.40	19.40	0	2,899	0.00%
2018/07/18	0	0.00	1	19.55	19.65	-1	2,900	-0.03%
2018/07/05	1	19.00	0	0.00	18.65	1	2,897	0.03%
2018/07/04	0	0.00	0	18.70	18.70	0	2,895	0.00%
2018/06/27	5	20.25	0	0.00	19.75	5	2,881	0.17%
2018/06/25	2	20.13	0	0.00	19.75	2	2,886	0.07%
2018/06/20	3	21.05	0	0.00	20.65	3	2,862	0.10%
2018/06/19	0	0.00	1	21.65	21.40	-1	2,840	-0.04%
2018/06/12	1	21.00	0	0.00	21.45	1	2,768	0.04%
2018/06/11	1	21.50	0	0.00	21.15	1	2,725	0.04%
2018/06/08	14	22.59	14	22.28	22.25	0	2,669	0.00%
2018/06/06	1	22.85	0	0.00	22.40	1	2,609	0.04%
2018/06/05	27	23.38	26	22.98	22.95	1	2,573	0.04%
2018/06/04	1	22.80	1	22.95	22.95	0	2,486	0.00%
2018/06/01	2	23.18	0	0.00	23.05	2	2,473	0.08%
2018/05/30	0	0.00	1	22.20	22.20	-1	2,301	-0.04%
2018/05/28	1	24.00	11	23.78	23.80	-10	2,003	-0.50%
2018/05/25	12	23.41	1	23.40	23.40	11	1,795	0.61%
2018/05/24	7	22.35	12	22.25	22.80	-5	1,541	-0.32%
2018/05/08	0	0.00	20	19.86	19.65	-20	1,270	-1.57%
2018/04/16	0	0.00	3	18.60	18.60	-3	2,342	-0.13%
2018/04/12	1	19.30	0	0.00	19.35	1	2,349	0.04%
2018/03/19	1	19.85	0	0.00	19.30	1	2,472	0.04%
2018/03/15	0	0.00	1	19.90	19.80	-1	2,449	-0.04%
2018/03/13	1	20.50	0	0.00	20.40	1	2,423	0.04%
2018/03/06	3	20.92	2	21.05	20.75	1	2,288	0.04%
2018/02/22	1	20.80	0	0.00	20.60	1	2,225	0.04%
2018/02/09	0	0.00	2	19.65	19.60	-2	2,308	-0.09%
2018/02/07	2	19.50	0	0.00	19.00	2	2,267	0.09%
2018/01/30	0	0.00	0.1	20.35	20.35	-0.1	2,190	0.00%
2018/01/25	0	0.00	3	20.75	20.65	-3	2,151	-0.14%
2018/01/23	4	21.15	2	20.50	21.25	2	2,107	0.09%
2018/01/19	0	0.00	3	20.97	20.90	-3	2,030	-0.15%
2018/01/18	10	21.60	0	0.00	21.10	10	2,004	0.50%
2018/01/16	1	21.95	2	22.15	21.80	-1	1,831	-0.05%
2018/01/12	2	20.95	2	21.30	21.25	0	1,575	0.00%
2018/01/11	2	20.05	2	20.05	20.05	0	1,247	0.00%
2018/01/02	3	19.05	1	18.85	18.85	2	989	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元富-台南 券商分點個股進出 元富-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析