國統 (8936)-元富-中原券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	86.22	7	86.24	85.10	-2	20,542	-0.01%
2024/05/02	4	86.15	4	84.85	86.10	0	20,517	0.00%
2024/04/30	5	81.78	25	83.62	83.50	-20	20,664	-0.10%
2024/04/29	6	84.27	6	84.43	83.20	0	20,766	0.00%
2024/04/26	22	84.07	20	84.40	83.60	2	20,623	0.01%
2024/04/25	3	84.37	55	86.29	85.80	-52	20,562	-0.25%
2024/04/24	16	83.06	32	83.23	86.30	-16	20,506	-0.08%
2024/04/23	32	80.52	15	80.73	82.60	17	20,161	0.08%
2024/04/22	38	89.36	26	88.68	82.80	12	19,655	0.06%
2024/04/19	49	94.97	39.1	93.99	92.00	9.9	19,143	0.05%
2024/04/18	6	89.90	0.8	92.20	92.20	5.2	17,923	0.03%
2024/04/17	2	83.65	2	84.25	83.90	0	17,758	0.00%
2024/04/16	4	81.03	1.1	79.82	79.40	2.9	17,552	0.02%
2024/04/15	5	83.52	45.8	82.83	82.30	-40.8	17,389	-0.23%
2024/04/12	1.1	83.14	15.2	82.61	83.50	-14.1	17,174	-0.08%
2024/04/11	3	80.37	3	79.60	79.60	0	16,914	0.00%
2024/04/10	5.5	80.38	6	79.82	79.30	-0.5	16,983	0.00%
2024/04/09	20	81.34	11	81.30	81.30	9	16,880	0.05%
2024/04/08	6	81.35	6	80.68	81.50	0	16,806	0.00%
2024/04/03	16	80.13	15	79.97	79.50	1	16,733	0.01%
2024/04/02	5	80.02	5	80.00	79.80	0	16,759	0.00%
2024/04/01	5	80.16	8	80.21	80.30	-3	17,089	-0.02%
2024/03/29	6	78.17	7	78.17	79.90	-1	17,103	-0.01%
2024/03/28	15.1	79.40	3	81.07	78.00	12.1	16,942	0.07%
2024/03/27	9	79.74	9	79.20	80.10	0	16,572	0.00%
2024/03/26	50	81.32	4	81.98	80.40	46	16,326	0.28%
2024/03/25	26	78.01	8	78.39	80.50	18	15,772	0.11%
2024/03/22	4.5	79.72	25.8	79.07	77.00	-21.3	15,718	-0.14%
2024/03/21	32	77.24	12	77.68	78.70	20	15,349	0.13%
2024/03/20	2	73.90	15	74.04	73.70	-13	15,137	-0.09%
2024/03/19	16	72.71	12.6	73.91	73.80	3.4	15,213	0.02%
2024/03/18	19.6	71.03	37	71.50	72.00	-17.4	14,990	-0.12%
2024/03/15	5	67.92	0	0.00	66.20	5	14,931	0.03%
2024/03/14	1	67.00	4	67.45	67.80	-3	14,926	-0.02%
2024/03/13	17	69.21	2	68.20	68.60	15	14,933	0.10%
2024/03/12	3	65.83	4	67.68	69.00	-1	15,063	-0.01%
2024/03/11	1	65.10	0	0.00	65.90	1	15,182	0.01%
2024/03/08	0	0.00	23	65.90	64.10	-23	15,226	-0.15%
2024/03/07	17	67.88	1	66.90	66.50	16	15,295	0.10%
2024/03/06	12.2	68.71	1	69.00	68.00	11.2	15,203	0.07%
2024/03/05	2	66.45	3	67.10	66.20	-1	15,135	-0.01%
2024/03/04	2	68.05	1	67.60	67.60	1	15,129	0.01%
2024/03/01	7	68.96	5	68.80	68.00	2	15,183	0.01%
2024/02/29	48	69.84	12.2	69.35	69.10	35.8	15,009	0.24%
2024/02/27	0	0.00	12.5	65.24	65.00	-12.5	14,656	-0.09%
2024/02/26	1.5	65.70	15	67.19	65.70	-13.5	14,424	-0.09%
2024/02/23	0	0.00	22	62.48	63.20	-22	14,053	-0.16%
2024/02/22	3	63.83	5	61.96	61.40	-2	14,325	-0.01%
2024/02/21	19	64.81	1	65.50	64.90	18	14,240	0.13%
2024/02/20	26	63.42	8	64.38	63.70	18	14,217	0.13%
2024/02/19	30	63.10	9	63.13	62.70	21	14,225	0.15%
2024/02/16	5	60.08	4	60.68	62.40	1	13,967	0.01%
2024/02/15	18	57.46	6	57.30	58.20	12	13,574	0.09%
2024/02/05	6.5	54.05	3	53.73	54.20	3.5	13,384	0.03%
2024/02/02	3	54.30	1	53.80	53.80	2	13,305	0.02%
2024/02/01	21.2	57.02	20	55.78	55.80	1.2	13,101	0.01%
2024/01/31	9	53.83	7.3	54.49	56.50	1.7	11,973	0.01%
2024/01/30	0	0.00	9	51.40	51.40	-9	11,544	-0.08%
2024/01/29	8	50.94	6	50.97	51.30	2	11,790	0.02%
2024/01/26	7	50.50	52	50.48	50.10	-45	12,072	-0.37%
2024/01/25	3	49.13	2	49.05	49.30	1	12,108	0.01%
2024/01/24	5	49.91	4	49.83	49.35	1	12,129	0.01%
2024/01/23	4	48.55	0	0.00	49.40	4	12,049	0.03%
2024/01/18	0	0.00	9	45.33	44.50	-9	11,776	-0.08%
2024/01/17	7	46.80	2	46.85	46.05	5	11,885	0.04%
2024/01/11	0	0.00	1.5	46.67	46.75	-1.5	11,629	-0.01%
2024/01/10	0	0.00	0.6	45.95	45.30	-0.6	11,534	-0.01%
2024/01/05	20	46.45	0	0.00	47.00	20	11,519	0.17%
2024/01/04	31	47.57	5	47.88	46.80	26	11,464	0.23%
2024/01/03	0	46.20	0	0.00	46.20	0	11,281	0.00%
2023/12/29	0	0.00	1.9	45.22	45.70	-1.9	11,227	-0.02%
2023/12/27	1	48.25	0	0.00	47.00	1	11,010	0.01%
2023/12/20	1	50.50	1	50.30	50.30	0	10,476	0.00%
2023/12/18	0	50.90	0	0.00	50.00	0	10,195	0.00%
2023/12/15	0	51.10	4	50.70	50.70	-4	10,119	-0.04%
2023/12/14	0	53.00	80	52.27	50.80	-80	9,943	-0.80%
2023/12/13	0	0.00	40.1	52.83	52.90	-40.1	9,659	-0.42%
2023/12/12	6	50.22	29	51.82	52.30	-23	9,485	-0.24%
2023/12/11	3	49.73	1	50.00	50.00	2	9,087	0.02%
2023/12/08	1	48.50	4	48.43	49.00	-3	8,929	-0.03%
2023/12/07	5	48.32	1	47.55	48.50	4	8,813	0.05%
2023/12/06	1	47.95	2	48.08	47.70	-1	8,501	-0.01%
2023/12/05	2	46.13	3	46.43	46.35	-1	8,152	-0.01%
2023/12/04	8	46.44	4	46.79	47.40	4	8,033	0.05%
2023/12/01	0	0.00	2	45.70	45.25	-2	7,715	-0.03%
2023/11/30	1	44.00	2	45.23	45.65	-1	7,645	-0.01%
2023/11/29	4	45.66	1	46.00	45.70	3	7,511	0.04%
2023/11/28	6	45.34	5	45.89	46.30	1	7,374	0.01%
2023/11/27	1	44.10	7	43.99	43.30	-6	7,124	-0.08%
2023/11/24	2	42.95	21	43.37	43.90	-19	7,070	-0.27%
2023/11/22	1	42.30	1	42.70	42.25	0	6,822	0.00%
2023/11/21	27	42.01	3	41.45	41.45	24	6,708	0.36%
2023/11/20	2	45.25	6.4	44.96	43.85	-4.4	6,209	-0.07%
2023/11/17	0	0.00	1	44.10	44.15	-1	5,946	-0.02%
2023/11/16	7	43.28	1	43.70	44.20	6	5,716	0.10%
2023/11/09	1	42.85	1	42.60	42.60	0	4,845	0.00%
2023/11/06	2	42.00	4	41.91	42.20	-2	4,507	-0.04%
2023/11/03	1	40.00	0	0.00	40.60	1	4,190	0.02%
2023/11/02	1	39.50	8	39.14	39.35	-7	3,789	-0.18%
2023/11/01	1	37.25	14	36.15	37.00	-13	3,586	-0.36%
2023/10/27	10	35.75	0	0.00	35.60	10	3,403	0.29%
2023/10/25	0	0.00	10	35.80	37.85	-10	3,281	-0.30%
2023/10/19	1	33.30	0	0.00	33.55	1	3,219	0.03%
2023/10/18	10	33.00	0	0.00	33.15	10	3,297	0.30%
2023/10/17	1	33.90	2	34.53	34.10	-1	3,402	-0.03%
2023/10/16	0	0.00	9	34.60	34.45	-9	3,555	-0.25%
2023/10/11	0	0.00	1	34.50	33.85	-1	4,898	-0.02%
2023/10/06	10	33.90	0	0.00	34.00	10	5,169	0.19%
2023/10/05	1	34.85	16	34.22	34.15	-15	5,280	-0.28%
2023/10/03	0	0.00	2	34.93	34.95	-2	5,481	-0.04%
2023/10/02	7	34.94	3	34.33	35.00	4	5,439	0.07%
2023/09/28	11	31.85	0	0.00	32.95	11	5,486	0.20%
2023/09/26	0	0.00	5	32.00	31.95	-5	5,601	-0.09%
2023/09/21	0	0.00	2	30.60	30.60	-2	5,965	-0.03%
2023/09/11	0	0.00	1	30.40	30.75	-1	6,622	-0.02%
2023/09/06	5	31.30	0	0.00	31.45	5	6,620	0.08%
2023/08/31	0	0.00	1	30.30	30.50	-1	6,693	-0.01%
2023/08/30	1	30.85	0	0.00	30.80	1	6,688	0.01%
2023/08/23	1	30.35	0	0.00	30.55	1	6,642	0.02%
2023/08/22	1	30.70	0	0.00	30.70	1	6,629	0.02%
2023/08/18	0	0.00	3	30.75	30.65	-3	6,635	-0.05%
2023/08/17	3	32.00	0	0.00	32.00	3	6,596	0.05%
2023/08/15	1	31.80	0	0.00	31.70	1	6,589	0.02%
2023/08/14	0	0.00	1	31.80	31.25	-1	6,595	-0.02%
2023/08/10	1	33.00	0	0.00	32.20	1	6,519	0.02%
2023/08/09	1	33.15	0	0.00	33.25	1	6,472	0.02%
2023/08/08	0	0.00	1	33.80	33.80	-1	6,393	-0.02%
2023/08/02	0	0.00	6	35.60	34.60	-6	6,403	-0.09%
2023/08/01	1	36.40	0	0.00	36.30	1	6,296	0.02%
2023/07/28	1	36.90	0	0.00	36.65	1	6,335	0.02%
2023/07/27	6	38.12	5	38.15	37.65	1	6,302	0.02%
2023/07/26	1	37.35	6	37.73	37.80	-5	6,289	-0.08%
2023/07/25	5	37.50	0	0.00	37.35	5	6,217	0.08%
2023/07/21	0	0.00	3	37.37	37.25	-3	6,100	-0.05%
2023/07/20	6	37.08	3	37.50	37.65	3	6,078	0.05%
2023/07/19	2	36.08	3	35.85	36.05	-1	5,942	-0.02%
2023/07/18	20	36.92	8	36.11	35.85	12	5,780	0.21%
2023/07/17	28	39.77	30	39.82	39.80	-2	5,438	-0.04%
2023/07/14	1	39.05	0	0.00	39.05	1	4,915	0.02%
2023/07/13	4	35.53	1	35.80	35.50	3	4,554	0.07%
2023/07/12	2	33.60	2	33.80	33.55	0	4,364	0.00%
2023/07/11	2	32.90	2	34.80	34.75	0	4,615	0.00%
2023/07/10	0	0.00	11	34.70	34.80	-11	4,627	-0.24%
2023/07/07	1	33.70	4	33.75	33.95	-3	4,625	-0.06%
2023/07/06	5	34.32	0	0.00	33.90	5	4,613	0.11%
2023/07/03	3	32.30	2.2	32.25	32.25	0.8	4,355	0.02%
2023/06/28	0	0.00	80	31.75	31.70	-80	4,040	-1.98%
2023/06/27	0	0.00	40	31.60	31.05	-40	3,958	-1.01%
2023/06/26	0	0.00	3	30.93	31.45	-3	3,861	-0.08%
2023/06/21	0	0.00	60	30.46	30.65	-60	3,799	-1.58%
2023/06/20	3	29.90	8	29.95	29.80	-5	3,794	-0.13%
2023/06/19	0	0.00	1	29.05	29.10	-1	3,800	-0.03%
2023/06/15	0	0.00	0	29.00	29.10	0	4,182	0.00%
2023/06/07	0	0.00	3	29.12	29.05	-3	4,792	-0.06%
2023/06/06	0	0.00	0.5	28.60	28.70	-0.5	4,962	-0.01%
2023/06/02	1	28.20	0	0.00	28.40	1	5,129	0.02%
2023/06/01	1	28.15	0	0.00	28.25	1	5,273	0.02%
2023/05/31	0	0.00	1	27.70	27.75	-1	5,342	-0.02%
2023/05/30	0.1	27.75	0	0.00	27.65	0.1	5,490	0.00%
2023/05/24	1	27.85	0	0.00	27.75	1	6,766	0.01%
2023/05/23	0	27.70	0	0.00	27.70	0	7,104	0.00%
2023/05/22	0	0.00	3	27.65	27.75	-3	7,227	-0.04%
2023/05/19	1	27.65	0	0.00	27.55	1	7,256	0.01%
2023/05/18	2	27.15	1	27.35	27.60	1	7,280	0.01%
2023/05/16	1	27.20	1	27.10	27.10	0	7,235	0.00%
2023/05/12	1	25.90	0	0.00	26.05	1	7,166	0.01%
2023/05/11	1	25.90	10	25.95	25.95	-9	7,154	-0.13%
2023/05/09	20	27.38	10	26.45	26.45	10	7,092	0.14%
2023/05/08	10.1	27.95	2	28.10	27.90	8.1	7,012	0.12%
2023/05/05	0	0.00	1.3	28.92	28.80	-1.3	6,950	-0.02%
2023/05/04	1	28.00	0	0.00	27.75	1	6,855	0.01%
2023/04/25	0	0.00	1	28.00	27.50	-1	6,720	-0.01%
2023/04/24	0	0.00	2	28.05	28.30	-2	6,647	-0.03%
2023/04/21	6	28.30	0	0.00	27.80	6	6,624	0.09%
2023/04/20	7	27.91	5	27.66	27.60	2	6,556	0.03%
2023/04/19	2	28.95	1	28.90	28.65	1	6,461	0.02%
2023/04/18	18	28.93	0	0.00	28.65	18	6,400	0.28%
2023/04/17	12	29.23	2	29.45	29.10	10	6,315	0.16%
2023/04/14	9	30.77	10	30.83	30.00	-1	6,188	-0.02%
2023/04/13	1	29.95	57	31.07	31.05	-56	5,804	-0.96%
2023/04/12	0	0.00	22	29.59	29.70	-22	5,582	-0.39%
2023/04/07	5	28.13	2	28.33	28.10	3	5,324	0.06%
2023/03/29	10	27.38	0	0.00	27.30	10	5,197	0.19%
2023/03/28	2	28.15	2	27.75	27.75	0	5,141	0.00%
2023/03/27	15	28.03	1	28.35	28.40	14	5,077	0.28%
2023/03/24	64	28.43	0	0.00	28.15	64	5,000	1.28%
2023/03/23	72	29.16	5	29.00	28.95	67	4,909	1.36%
2023/03/22	0.1	28.90	1	28.85	28.75	-0.9	4,787	-0.02%
2023/03/21	9	29.05	3	29.25	29.25	6	4,700	0.13%
2023/03/20	9	29.63	3	29.67	29.70	6	4,559	0.13%
2023/03/17	3	28.02	1	28.00	27.90	2	4,305	0.05%
2023/03/16	3	27.65	0	0.00	27.75	3	4,261	0.07%
2023/03/15	0.1	27.90	0	0.00	27.45	0.1	4,171	0.00%
2023/03/14	5	28.38	3	28.40	28.35	2	4,005	0.05%
2023/03/10	16	28.80	2	28.95	29.55	14	3,833	0.37%
2023/03/09	7	31.35	5	30.96	30.45	2	3,601	0.06%
2023/03/08	22	32.15	22	32.11	32.40	0	3,379	0.00%
2023/03/07	0	0.00	1	31.45	31.50	-1	3,232	-0.03%
2023/03/06	6	31.59	13	31.87	31.25	-7	3,156	-0.22%
2023/03/03	21	31.35	9	31.53	31.10	12	2,992	0.40%
2023/03/02	3	31.23	7	31.34	31.35	-4	2,894	-0.14%
2023/03/01	4	30.75	24.1	31.18	31.40	-20.1	2,740	-0.73%
2023/02/24	16	30.13	9	30.62	30.75	7	2,554	0.27%
2023/02/23	53	30.70	56	31.05	30.80	-3	2,417	-0.12%
2023/02/22	41	28.99	50	29.32	29.65	-9	1,919	-0.47%
2023/02/21	15	27.58	12	27.67	28.00	3	1,416	0.21%
2023/02/20	0	0.00	1	27.00	27.00	-1	1,041	-0.10%
2023/02/15	0	0.00	2	23.80	23.80	-2	830	-0.24%
2023/02/09	1	23.60	0	0.00	23.60	1	785	0.13%
2023/02/07	0	0.00	0.1	23.80	23.75	-0.1	771	-0.01%
2023/02/02	1	23.10	1	23.10	23.10	0	721	0.00%
2023/01/31	15	22.95	0	0.00	23.00	15	722	2.08%
2023/01/11	0	0.00	1	21.90	21.80	-1	688	-0.15%
2023/01/10	0	0.00	1	22.15	22.15	-1	681	-0.15%
2023/01/06	17	21.85	0	0.00	21.95	17	675	2.52%
2023/01/05	0	0.00	1	21.80	21.65	-1	678	-0.15%
2023/01/03	1	21.35	0	0.00	21.50	1	684	0.15%
2022/12/19	1	22.65	1	22.50	22.55	0	644	0.00%
2022/12/13	0	0.00	5	22.65	22.40	-5	639	-0.78%
2022/12/12	0	0.00	10	22.45	22.40	-10	642	-1.56%
2022/12/09	10	23.00	0	0.00	22.90	10	641	1.56%
2022/12/07	12	22.49	2	22.45	22.65	10	609	1.64%
2022/11/16	0	0.00	4	21.00	20.80	-4	832	-0.48%
2022/11/14	4	20.70	0	0.00	20.65	4	964	0.41%
2022/11/07	20	20.00	0	0.00	20.00	20	1,074	1.86%
2022/10/28	10	19.75	0	0.00	19.35	10	1,050	0.95%
2022/09/22	0	0.00	2	22.23	22.25	-2	997	-0.20%
2022/09/16	5	22.80	0	0.00	22.60	5	978	0.51%
2022/09/07	1	21.75	1	21.90	21.70	0	965	0.00%
2022/09/06	0	0.00	0.3	21.60	21.70	-0.3	960	-0.03%
2022/09/05	0	0.00	0.2	22.10	21.85	-0.2	952	-0.02%
2022/09/01	0	0.00	6	22.69	22.75	-6	917	-0.65%
2022/08/31	0	0.00	1	23.10	23.30	-1	888	-0.11%
2022/08/29	4	23.73	0	0.00	23.80	4	819	0.49%
2022/08/23	2	23.65	2	23.30	23.55	0	628	0.00%
2022/08/22	1	23.15	0	0.00	23.60	1	580	0.17%
2022/08/18	0	0.00	2	22.40	21.80	-2	416	-0.48%
2022/08/16	3	21.25	0	0.00	21.75	3	366	0.82%
2022/08/01	1	19.35	1	19.10	19.25	0	315	0.00%
2022/07/26	0	0.00	1	19.05	19.10	-1	311	-0.32%
2022/07/21	0	0.00	1	18.30	18.35	-1	323	-0.31%
2022/07/20	0	0.00	2	18.30	18.30	-2	326	-0.61%
2022/07/18	0.1	17.70	0	0.00	17.65	0.1	344	0.02%
2022/07/06	1.2	16.84	0	0.00	16.75	1.2	389	0.30%
2022/07/05	0.1	16.98	0	0.00	17.25	0.1	408	0.02%
2022/07/01	1.1	17.61	0	0.00	16.75	1.1	453	0.24%
2022/06/29	0.1	18.35	0	0.00	18.20	0.1	467	0.02%
2022/06/28	0.2	18.43	0	0.00	18.25	0.2	470	0.03%
2022/06/24	0.1	18.35	0	0.00	18.20	0.1	487	0.02%
2022/06/23	1	18.30	0	0.00	18.10	1	490	0.20%
2022/06/22	1	18.35	0	0.00	18.35	1	495	0.20%
2022/04/25	0	0.00	2	21.20	21.05	-2	691	-0.29%
2022/04/07	0	0.00	1	22.90	22.10	-1	815	-0.12%
2022/04/06	1	22.15	2	22.35	22.45	-1	792	-0.13%
2022/03/30	1	22.15	0	0.00	22.10	1	811	0.12%
2022/03/22	5	22.17	0	0.00	22.20	5	820	0.61%
2022/03/07	0	0.00	4	20.25	20.20	-4	875	-0.46%
2022/01/07	5	22.00	0	0.00	21.90	5	921	0.54%
2022/01/04	4	23.46	4	22.80	22.70	0	908	0.00%
2022/01/03	0	0.00	5	22.90	23.10	-5	816	-0.61%
2021/12/29	0	0.00	1	21.75	21.80	-1	764	-0.13%
2021/12/24	1	21.90	0	0.00	21.70	1	785	0.13%
2021/12/13	5	21.75	0	0.00	21.40	5	700	0.71%
2021/11/23	0.1	20.60	0	0.00	20.50	0.1	804	0.01%
2021/11/18	1	20.55	0	0.00	20.45	1	879	0.11%
2021/11/11	0	0.00	1	22.00	21.65	-1	902	-0.11%
2021/11/10	0	0.00	5	21.40	22.40	-5	908	-0.55%
2021/11/09	0	0.00	5	20.90	20.85	-5	876	-0.57%
2021/11/08	0	0.00	10	20.93	20.85	-10	878	-1.14%
2021/11/01	1	21.25	0	0.00	21.30	1	942	0.11%
2021/09/14	0	0.00	2	23.65	23.20	-2	1,898	-0.11%
2021/09/07	0	0.00	20	22.75	22.70	-20	2,058	-0.97%
2021/09/06	0	0.00	3	22.80	22.90	-3	2,064	-0.15%
2021/09/03	5	23.96	1	23.35	23.40	4	2,064	0.19%
2021/08/25	5	24.50	0	0.00	24.55	5	2,168	0.23%
2021/08/23	2	23.45	0	0.00	23.00	2	2,240	0.09%
2021/08/20	1	22.80	0	0.00	22.75	1	2,287	0.04%
2021/08/18	0	0.00	0.1	22.55	22.85	-0.1	2,347	0.00%
2021/08/09	1	23.50	0	0.00	23.25	1	3,511	0.03%
2021/08/06	1	23.60	0	0.00	23.55	1	3,578	0.03%
2021/07/28	2	23.80	0	0.00	23.55	2	4,210	0.05%
2021/07/23	1	25.20	0	0.00	25.70	1	4,507	0.02%
2021/07/21	5	24.72	1	26.10	24.50	4	4,674	0.09%
2021/07/20	4	25.00	5	25.80	25.60	-1	4,715	-0.02%
2021/07/14	2	23.75	0	0.00	23.75	2	5,244	0.04%
2021/07/13	1	24.10	0	0.00	23.90	1	5,507	0.02%
2021/07/09	8	25.90	0	0.00	25.65	8	5,740	0.14%
2021/07/08	10	26.20	0	0.00	26.35	10	5,984	0.17%
2021/07/07	0	0.00	8	25.14	25.80	-8	6,059	-0.13%
2021/07/05	3	24.70	0	0.00	24.55	3	6,387	0.05%
2021/07/01	2	24.60	0	0.00	25.10	2	6,853	0.03%
2021/06/29	0	0.00	1	23.95	23.70	-1	7,109	-0.01%
2021/06/28	0	0.00	1	24.40	24.30	-1	7,309	-0.01%
2021/06/21	5	25.00	0	0.00	24.85	5	8,757	0.06%
2021/06/18	1	25.75	1	26.05	25.80	0	8,809	0.00%
2021/06/16	0	0.00	1	24.25	24.15	-1	9,232	-0.01%
2021/06/11	6	25.80	7	25.36	25.35	-1	9,363	-0.01%
2021/06/10	5	25.40	1	25.55	25.35	4	9,460	0.04%
2021/06/02	8	26.80	1	27.00	26.80	7	10,555	0.07%
2021/06/01	10	27.75	0	0.00	27.75	10	10,658	0.09%
2021/05/28	3	27.50	0	0.00	27.30	3	11,166	0.03%
2021/05/27	0	0.00	12	27.50	27.75	-12	11,596	-0.10%
2021/05/26	10	28.00	0	0.00	27.60	10	12,049	0.08%
2021/05/25	20	27.95	0	0.00	27.60	20	12,549	0.16%
2021/05/24	6	29.72	2	30.00	29.30	4	12,871	0.03%
2021/05/21	6	28.28	15	29.09	30.05	-9	13,036	-0.07%
2021/05/20	21	29.14	3	30.43	28.05	18	12,903	0.14%
2021/05/19	9	28.98	44	29.19	29.25	-35	12,584	-0.28%
2021/05/18	1	26.50	1	25.80	26.60	0	12,507	0.00%
2021/05/17	1	24.85	0	0.00	24.20	1	12,434	0.01%
2021/05/14	0	0.00	2	28.10	26.85	-2	12,309	-0.02%
2021/05/13	1	27.40	1	27.20	27.30	0	12,235	0.00%
2021/05/12	14	29.41	19.1	28.60	28.00	-5.1	12,160	-0.04%
2021/05/11	1	29.50	0	0.00	29.50	1	12,011	0.01%
2021/05/10	6	31.39	6	31.21	31.80	0	11,903	0.00%
2021/05/07	2	30.35	5	29.95	30.15	-3	11,803	-0.03%
2021/05/06	3	29.90	1	30.60	30.85	2	11,749	0.02%
2021/05/05	13	30.26	10	29.98	29.30	3	11,663	0.03%
2021/05/04	0	0.00	3	28.13	29.30	-3	11,598	-0.03%
2021/05/03	14	30.89	1	30.75	29.95	13	11,451	0.11%
2021/04/29	1	32.00	0	0.00	31.25	1	11,321	0.01%
2021/04/28	11	31.50	22	32.50	32.50	-11	11,253	-0.10%
2021/04/26	1	33.75	1	32.90	32.90	0	11,095	0.00%
2021/04/23	47	32.85	7	32.91	33.20	40	11,097	0.36%
2021/04/22	48	33.98	8	33.25	32.75	40	10,968	0.36%
2021/04/21	3	35.78	1	35.20	35.05	2	10,747	0.02%
2021/04/20	12	34.99	4	35.36	35.55	8	10,647	0.08%
2021/04/19	109	36.88	200	36.60	35.50	-91	10,523	-0.86%	大買/大賣/
2021/04/16	2	37.90	3	38.35	38.60	-1	10,280	-0.01%
2021/04/15	16	37.87	16	38.32	37.15	0	10,154	0.00%
2021/04/14	19	35.69	3	37.10	36.50	16	9,986	0.16%
2021/04/13	5	39.32	1	37.60	37.60	4	9,760	0.04%
2021/04/12	5	38.31	10	39.12	39.60	-5	9,620	-0.05%
2021/04/09	10	38.03	5	38.36	37.80	5	9,568	0.05%
2021/04/08	4	39.06	0	0.00	38.85	4	9,382	0.04%
2021/04/07	9	41.07	6	41.19	40.40	3	9,126	0.03%
2021/04/06	5	41.22	10	41.53	41.75	-5	8,950	-0.06%
2021/04/01	10.1	40.78	8	40.48	40.65	2.1	8,784	0.02%
2021/03/31	10	40.00	14	40.06	40.20	-4	8,610	-0.05%
2021/03/30	16	39.30	10	39.40	39.15	6	8,380	0.07%
2021/03/29	3	37.22	16	37.55	39.00	-13	8,081	-0.16%
2021/03/26	62	35.94	53.1	36.24	36.10	9	7,749	0.12%
2021/03/25	6.1	35.70	5	36.02	35.45	1.1	7,539	0.01%
2021/03/24	1	34.20	0	0.00	34.25	1	6,973	0.01%
2021/03/23	2	34.03	11	34.37	34.40	-9	6,926	-0.13%
2021/03/22	32	33.57	25	33.71	33.80	7	6,838	0.10%
2021/03/19	7	35.36	19	35.03	34.05	-12	6,755	-0.18%
2021/03/18	23	33.90	24	33.92	33.90	-1	6,362	-0.02%
2021/03/17	8	33.75	17	33.93	34.20	-9	6,318	-0.14%
2021/03/16	29	33.45	26	33.71	33.25	3	6,196	0.05%
2021/03/15	39	34.36	33	34.88	34.20	6	6,118	0.10%
2021/03/12	5	34.25	2	34.40	34.20	3	5,990	0.05%
2021/03/11	5	34.37	2	34.58	34.00	3	5,805	0.05%
2021/03/10	7	33.58	7	33.89	34.40	0	5,726	0.00%
2021/03/09	9	33.97	15	34.38	33.45	-6	5,608	-0.11%
2021/03/08	1	32.30	2	32.38	32.55	-1	5,133	-0.02%
2021/03/05	7	32.79	2	32.53	31.80	5	5,107	0.10%
2021/03/04	23	33.50	19	33.44	33.15	4	5,067	0.08%
2021/03/03	4	31.84	9	31.76	32.10	-5	4,643	-0.11%
2021/03/02	6	32.14	1	32.90	31.80	5	4,524	0.11%
2021/02/26	7	31.62	118.1	29.66	33.00	-111.1	4,097	-2.71%	大賣/鉅額交易
2021/02/25	5	30.78	3	31.07	30.00	2	3,650	0.05%
2021/02/24	58	28.75	16	29.20	30.60	42	3,139	1.34%
2021/02/23	34.8	28.03	10	27.94	27.85	24.8	2,717	0.91%
2021/02/22	35	27.00	0	0.00	27.00	35	2,477	1.41%
2021/02/19	1	24.05	0	0.00	24.55	1	2,530	0.04%
2021/01/19	1	24.70	1	24.20	24.20	0	2,989	0.00%
2021/01/18	1	24.00	4	24.33	24.35	-3	3,152	-0.10%
2021/01/15	0	0.00	1	23.70	23.80	-1	3,117	-0.03%
2021/01/13	0	0.00	20	23.50	23.35	-20	3,283	-0.61%
2021/01/07	0	0.00	5	23.45	23.35	-5	4,156	-0.12%
2021/01/05	0	0.00	3	24.20	24.20	-3	4,391	-0.07%
2021/01/04	2	24.55	3	24.65	24.45	-1	4,766	-0.02%
2020/12/31	0	0.00	7	23.59	23.35	-7	4,757	-0.15%
2020/12/30	4	23.28	13.1	23.57	23.35	-9.1	4,747	-0.19%
2020/12/29	0	0.00	1	22.65	22.75	-1	4,705	-0.02%
2020/12/28	1	22.30	5	22.50	22.20	-4	4,701	-0.09%
2020/12/24	3	21.50	0	0.00	21.55	3	4,683	0.06%
2020/12/22	5	21.91	0	0.00	21.45	5	4,653	0.11%
2020/12/21	0	0.00	5	22.99	22.20	-5	4,647	-0.11%
2020/12/15	1	21.95	0	0.00	21.75	1	4,677	0.02%
2020/12/14	2	21.25	0	0.00	22.05	2	4,666	0.04%
2020/12/11	0	0.00	5	21.70	21.30	-5	4,653	-0.11%
2020/12/10	2	21.80	3	21.72	21.65	-1	4,636	-0.02%
2020/12/09	0	0.00	1	21.20	21.50	-1	4,640	-0.02%
2020/12/08	1	22.00	0	0.00	21.70	1	4,621	0.02%
2020/12/07	5	21.65	0	0.00	21.50	5	4,599	0.11%
2020/12/04	7	22.04	2	22.40	21.95	5	4,569	0.11%
2020/12/03	5	22.91	0	0.00	22.55	5	4,517	0.11%
2020/12/02	11	23.52	0	0.00	23.20	11	4,477	0.25%
2020/12/01	1	25.00	1	23.60	23.55	0	4,436	0.00%
2020/11/30	0	0.00	5	24.03	24.40	-5	4,322	-0.12%
2020/11/27	2	23.20	0	0.00	23.30	2	4,204	0.05%
2020/11/26	5	23.48	0	0.00	23.40	5	4,176	0.12%
2020/11/25	3	22.90	6	23.73	23.70	-3	4,090	-0.07%
2020/11/24	10	23.08	0	0.00	22.80	10	4,026	0.25%
2020/11/23	5	22.95	7	23.20	23.00	-2	3,985	-0.05%
2020/11/20	24	23.41	2	23.90	23.20	22	3,946	0.56%
2020/11/19	2	23.70	0	0.00	23.70	2	3,896	0.05%
2020/11/18	0	0.00	2	24.50	23.85	-2	3,848	-0.05%
2020/11/17	1	23.20	4.2	23.46	24.00	-3.2	3,669	-0.09%
2020/11/16	0	0.00	5	22.95	22.80	-5	3,549	-0.14%
2020/11/13	0	0.00	5	22.40	22.45	-5	3,498	-0.14%
2020/11/11	0	0.00	34	22.53	22.50	-34	3,389	-1.00%
2020/11/09	0	0.00	3	22.30	22.30	-3	3,335	-0.09%
2020/11/06	10	21.55	18	21.55	22.30	-8	3,283	-0.24%
2020/11/05	0	0.00	3	21.65	21.65	-3	3,246	-0.09%
2020/11/02	1	22.30	1	22.05	21.95	0	3,154	0.00%
2020/10/29	3	21.93	2	22.18	22.25	1	3,079	0.03%
2020/10/28	5	22.16	0	0.00	22.10	5	3,036	0.16%
2020/10/27	2	23.23	0	0.00	22.70	2	3,002	0.07%
2020/10/26	10	22.87	9	22.83	22.45	1	2,888	0.03%
2020/10/23	1	21.50	0	0.00	21.90	1	2,690	0.04%
2020/10/22	3	22.65	0	0.00	21.85	3	2,637	0.11%
2020/10/20	3	22.97	11	23.22	22.90	-8	2,433	-0.33%
2020/10/19	5	23.14	0	0.00	23.05	5	2,286	0.22%
2020/10/16	6	23.44	10	23.57	23.60	-4	2,140	-0.19%
2020/10/15	71.1	23.16	21	23.05	22.50	50.1	1,785	2.80%
2020/10/14	2	21.00	4	20.94	21.90	-2	1,459	-0.14%
2020/10/13	8	20.52	0	0.00	20.25	8	1,289	0.62%
2020/10/12	2	20.48	3	20.98	21.25	-1	1,169	-0.09%
2020/10/08	2	18.60	3	19.45	19.45	-1	746	-0.13%
2020/10/06	1	17.50	1	17.50	17.40	0	588	0.00%
2020/10/05	1	17.70	0.2	17.40	17.45	0.9	587	0.14%
2020/09/30	1	16.75	0	0.00	17.00	1	567	0.18%
2020/09/24	1	16.95	0	0.00	16.55	1	549	0.18%
2020/09/18	0.2	16.80	0	0.00	16.85	0.2	453	0.03%
2020/09/14	0	0.00	1	16.70	16.40	-1	453	-0.22%
2020/09/10	1	15.80	0	0.00	15.80	1	417	0.24%
2020/09/07	0	0.00	1	15.95	16.00	-1	419	-0.24%
2020/09/04	1	15.35	0	0.00	15.45	1	409	0.24%
2020/08/28	0	0.00	10.1	15.53	15.55	-10.1	424	-2.39%
2020/08/20	0	0.00	32	15.06	15.10	-32	433	-7.38%
2020/08/06	0	0.00	3	16.10	16.25	-3	481	-0.62%
2020/08/05	3	16.30	0	0.00	16.35	3	485	0.62%
2020/07/31	0	0.00	1	15.80	15.75	-1	495	-0.20%
2020/07/29	0	0.00	2	15.60	15.70	-2	521	-0.38%
2020/07/28	0	0.00	0	15.80	15.50	0	538	0.00%
2020/05/29	3	16.80	3	16.95	16.85	0	859	0.00%
2020/05/06	1	18.35	0	0.00	17.90	1	840	0.12%
2020/04/29	1	18.00	0	0.00	17.70	1	793	0.13%
2020/04/16	0	14.60	0	0.00	14.40	0	728	0.00%
2020/04/13	2	13.80	0	0.00	14.05	2	717	0.28%
2020/03/25	0	0.00	0.2	14.05	13.80	-0.2	711	-0.03%
2020/03/17	0	0.00	8	11.80	11.85	-8	568	-1.41%
2020/03/13	0	0.00	7	14.15	14.15	-7	504	-1.39%
2019/12/19	0.3	18.65	0	0.00	18.65	0.3	359	0.10%
2019/10/24	0	0.00	1	19.25	19.45	-1	406	-0.25%
2019/10/22	0	0.00	25	19.00	19.05	-25	390	-6.40%
2019/10/21	0	0.00	25	19.05	19.05	-25	398	-6.27%
2019/08/30	0	0.00	3	18.40	18.30	-3	505	-0.59%
2019/08/02	1	19.30	0	0.00	19.15	1	677	0.15%
2019/07/29	5	19.70	0	0.00	19.70	5	678	0.74%
2019/07/23	0	0.00	1	19.75	19.60	-1	715	-0.14%
2019/07/08	0	0.00	20	20.31	20.30	-20	761	-2.63%
2019/07/01	0	0.00	2	20.25	20.30	-2	806	-0.25%
2019/06/27	1	20.30	1	20.20	20.20	0	817	0.00%
2019/06/25	28	19.73	33	19.95	20.00	-5	848	-0.59%
2019/06/24	1	20.10	3	20.30	20.00	-2	854	-0.23%
2019/06/17	28	20.86	1	20.75	20.45	27	894	3.02%
2019/06/10	2	22.23	0	0.00	22.40	2	851	0.23%
2019/06/03	1	22.10	0	0.00	22.00	1	782	0.13%
2019/05/23	65	22.44	0	0.00	22.30	65	838	7.75%
2019/05/22	5	22.80	25	22.85	22.90	-20	827	-2.42%
2019/04/30	1	22.15	1	22.10	22.00	0	1,040	0.00%
2019/04/26	0	0.00	2	21.60	21.65	-2	1,022	-0.20%
2019/04/25	0	0.00	7.2	21.39	21.80	-7.2	1,028	-0.70%
2019/04/22	0	0.00	2	21.75	21.70	-2	1,038	-0.19%
2019/04/02	1	22.05	0	0.00	22.05	1	1,092	0.09%
2019/03/29	0	0.00	6	22.07	21.95	-6	1,077	-0.56%
2019/03/28	1	22.55	2	22.20	21.95	-1	1,087	-0.09%
2019/03/27	4	22.75	0	0.00	22.75	4	1,066	0.37%
2019/03/25	2	22.30	0.3	22.40	22.30	1.7	1,026	0.17%
2019/03/21	1	21.80	0	0.00	21.80	1	1,010	0.10%
2019/03/20	30	21.85	0	0.00	21.80	30	1,014	2.96%
2019/03/19	1	21.60	0	0.00	21.70	1	1,018	0.10%
2019/03/14	20	21.40	0	0.00	21.40	20	1,061	1.88%
2019/03/05	0	0.00	6	22.25	22.15	-6	1,207	-0.50%
2019/02/27	0	0.00	10	22.30	22.25	-10	1,184	-0.84%
2019/02/25	0	0.00	1	21.90	21.80	-1	1,176	-0.09%
2019/02/18	10	21.85	0	0.00	21.90	10	1,202	0.83%
2019/02/15	0	0.00	10	23.13	22.95	-10	1,183	-0.85%
2019/02/11	2	22.95	0	0.00	22.95	2	1,188	0.17%
2019/01/25	2	22.50	0	0.00	22.50	2	1,243	0.16%
2019/01/09	0	0.00	0.2	20.90	20.90	-0.2	1,295	-0.02%
2018/12/24	10	20.00	0	0.00	20.05	10	1,834	0.55%
2018/12/22	10	19.85	0	0.00	19.85	10	1,885	0.53%
2018/12/12	10	20.95	0	0.00	20.70	10	3,397	0.29%
2018/12/11	0	0.00	2	20.48	20.65	-2	3,499	-0.06%
2018/12/10	0	0.00	12	19.50	19.55	-12	3,497	-0.34%
2018/12/05	0	0.00	2	20.35	20.55	-2	3,535	-0.06%
2018/12/04	0	0.00	2	20.45	20.45	-2	3,561	-0.06%
2018/11/30	2	20.30	0	0.00	20.35	2	3,622	0.06%
2018/11/15	6	21.36	0	0.00	21.40	6	3,848	0.16%
2018/11/09	10	22.75	0	0.00	22.90	10	3,930	0.25%
2018/11/08	0	0.00	5	23.40	22.85	-5	3,939	-0.13%
2018/11/07	1	23.00	1	23.20	23.05	0	3,932	0.00%
2018/11/06	0.5	22.80	0	0.00	22.90	0.5	3,942	0.01%
2018/11/05	3	22.43	1	22.50	22.80	2	3,902	0.05%
2018/11/02	7	21.20	6	21.42	21.75	1	3,873	0.03%
2018/11/01	20	20.49	0	0.00	20.85	20	3,852	0.52%
2018/10/22	1	21.80	0	0.00	21.95	1	3,988	0.03%
2018/10/19	1	21.40	0	0.00	21.60	1	3,975	0.03%
2018/10/17	1	21.45	0	0.00	21.40	1	3,944	0.03%
2018/10/16	1	21.00	1	21.00	21.10	0	3,920	0.00%
2018/10/15	1	21.00	0	0.00	21.05	1	3,888	0.03%
2018/10/12	4	20.70	0	0.00	21.30	4	3,863	0.10%
2018/10/11	0	0.00	3	20.90	20.80	-3	3,807	-0.08%
2018/10/08	15	23.08	0	0.00	23.40	15	3,674	0.41%
2018/10/04	2	23.05	0	0.00	22.80	2	3,547	0.06%
2018/10/03	30	23.80	18	23.35	23.30	12	3,519	0.34%
2018/10/02	9	24.35	9	24.75	24.40	0	3,404	0.00%
2018/10/01	2	24.15	0	0.00	24.65	2	3,378	0.06%
2018/09/28	32	24.40	32	24.93	24.30	0	3,334	0.00%
2018/09/27	8	24.04	3	23.75	23.90	5	3,143	0.16%
2018/09/26	21	23.80	10	23.75	23.75	11	3,103	0.35%
2018/09/25	20	24.65	26	24.66	24.30	-6	3,028	-0.20%
2018/09/21	20	24.13	10	24.30	24.30	10	2,926	0.34%
2018/09/20	2	25.00	93	24.87	24.40	-91	2,775	-3.28%
2018/09/19	44	24.76	20	24.85	24.70	24	2,580	0.93%
2018/09/18	7	23.37	8	23.77	23.80	-1	2,152	-0.05%
2018/09/17	1	23.00	0	0.00	22.50	1	1,873	0.05%
2018/09/07	0	0.00	2	22.50	21.50	-2	1,745	-0.11%
2018/09/06	2	22.70	2	22.95	22.65	0	1,721	0.00%
2018/09/03	2	22.55	0	0.00	22.15	2	1,694	0.12%
2018/08/29	0	0.00	1	21.75	21.95	-1	1,811	-0.06%
2018/08/20	1	22.75	0	0.00	22.00	1	2,553	0.04%
2018/08/09	1	21.80	1	21.60	21.55	0	3,052	0.00%
2018/08/02	2	21.50	2	21.70	21.45	0	3,007	0.00%
2018/07/18	10	19.50	0	0.00	19.65	10	2,900	0.34%
2018/07/12	0	0.00	1	19.55	19.45	-1	2,893	-0.03%
2018/07/11	2	19.53	0	0.00	19.55	2	2,894	0.07%
2018/07/06	0	0.00	1	18.60	18.65	-1	2,887	-0.03%
2018/06/25	0	0.00	20	19.95	19.75	-20	2,886	-0.69%
2018/06/20	0	0.00	7	20.84	20.65	-7	2,862	-0.24%
2018/06/19	25	21.52	6	21.45	21.40	19	2,840	0.67%
2018/06/14	1	20.85	0	0.00	20.55	1	2,799	0.04%
2018/06/13	30	21.22	0	0.00	20.95	30	2,793	1.07%
2018/06/12	20	21.05	0	0.00	21.45	20	2,768	0.72%
2018/06/08	1	22.55	0	0.00	22.25	1	2,669	0.04%
2018/06/06	0	0.00	4	22.45	22.40	-4	2,609	-0.15%
2018/06/05	2	23.40	2	23.35	22.95	0	2,573	0.00%
2018/06/04	0	0.00	1	22.80	22.95	-1	2,486	-0.04%
2018/06/01	1	23.15	0	0.00	23.05	1	2,473	0.04%
2018/05/31	2	22.88	2	23.00	23.40	0	2,426	0.00%
2018/05/30	1	22.20	0	0.00	22.20	1	2,301	0.04%
2018/05/29	0	0.00	5	23.82	22.90	-5	2,204	-0.23%
2018/05/28	14	23.68	1	23.60	23.80	13	2,003	0.65%
2018/05/25	6	23.07	3	23.38	23.40	3	1,795	0.17%
2018/05/24	6	22.09	4	22.63	22.80	2	1,541	0.13%
2018/05/23	1	20.45	0	0.00	21.00	1	1,283	0.08%
2018/05/21	1	20.70	1	20.60	19.90	0	1,217	0.00%
2018/05/16	0	0.00	25	19.41	19.30	-25	1,174	-2.13%
2018/05/15	0	0.00	35	19.74	19.50	-35	1,194	-2.93%
2018/05/07	3	20.00	3	19.90	20.05	0	1,267	0.00%
2018/04/11	20	19.50	0	0.00	19.50	20	2,360	0.85%
2018/03/26	0	0.00	15	18.63	18.70	-15	2,507	-0.60%
2018/03/22	0	0.00	45	19.27	19.05	-45	2,490	-1.81%
2018/03/15	0	0.00	5	19.95	19.80	-5	2,449	-0.20%
2018/03/14	0	0.00	5	20.10	19.85	-5	2,445	-0.20%
2018/03/12	1	20.85	1	20.55	20.55	0	2,415	0.00%
2018/03/07	0	0.00	10	21.00	20.55	-10	2,329	-0.43%
2018/03/05	10	20.60	0	0.00	20.15	10	2,238	0.45%
2018/03/02	10	20.35	0	0.00	20.30	10	2,226	0.45%
2018/02/23	0	0.00	5.3	20.60	20.70	-5.3	2,236	-0.23%
2018/02/21	5	19.90	0	0.00	19.90	5	2,233	0.22%
2018/02/06	0	0.00	10	19.22	18.90	-10	2,258	-0.44%
2018/01/31	0	0.00	4	20.95	20.95	-4	2,198	-0.18%
2018/01/30	10	21.00	0	0.00	20.35	10	2,190	0.46%
2018/01/29	18	21.14	0	0.00	20.70	18	2,185	0.82%
2018/01/23	42	20.36	0	0.00	21.25	42	2,107	1.99%
2018/01/22	33	20.33	0	0.00	20.20	33	2,064	1.60%
2018/01/19	0	0.00	3	20.90	20.90	-3	2,030	-0.15%
2018/01/18	2	21.00	0	0.00	21.10	2	2,004	0.10%
2018/01/17	0	0.00	82	22.34	21.75	-82	1,940	-4.23%
2018/01/16	16	21.98	21	22.04	21.80	-5	1,831	-0.27%
2018/01/15	0	0.00	1	20.90	20.85	-1	1,654	-0.06%
2018/01/12	25	21.19	16	21.20	21.25	9	1,575	0.57%
2018/01/11	4	19.75	8	19.69	20.05	-4	1,247	-0.32%
2018/01/10	2	18.40	2	18.20	18.25	0	1,040	0.00%
2018/01/09	1	18.20	0	0.00	18.30	1	1,033	0.10%
2018/01/02	1	18.80	0	0.00	18.85	1	989	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析