國統 (8936)-元富-成功券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.2
漲跌
▼0.4
漲幅
-0.48%
成交量
12,374張
產業
上櫃其他類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	83.60	18.2	84.78	83.20	-16.2	20,766	-0.08%
2024/04/26	21.7	84.09	10	83.91	83.60	11.7	20,623	0.06%
2024/04/25	8.2	85.40	30.1	85.90	85.80	-21.9	20,562	-0.11%
2024/04/24	32.1	83.51	32	83.28	86.30	0.1	20,506	0.00%
2024/04/23	45.2	80.39	44	79.91	82.60	1.2	20,161	0.01%
2024/04/22	31.1	86.88	33	86.98	82.80	-1.9	19,655	-0.01%
2024/04/19	76.1	92.96	71	90.88	92.00	5.1	19,143	0.03%
2024/04/18	6	86.92	28	88.77	92.20	-22	17,923	-0.12%
2024/04/17	13	83.30	20	83.37	83.90	-7	17,758	-0.04%
2024/04/16	19.1	80.10	9	80.56	79.40	10.1	17,552	0.06%
2024/04/15	49.1	84.61	19.1	84.20	82.30	30.1	17,389	0.17%
2024/04/12	97	82.66	35	82.48	83.50	62	17,174	0.36%
2024/04/11	3	80.30	11	79.73	79.60	-8	16,914	-0.05%
2024/04/10	13	80.32	0	0.00	79.30	13	16,983	0.08%
2024/04/09	1.1	81.57	4	80.83	81.30	-2.9	16,880	-0.02%
2024/04/08	14	81.87	45	81.02	81.50	-31	16,806	-0.18%
2024/04/03	21.1	80.78	23	81.25	79.50	-1.9	16,733	-0.01%
2024/04/02	1	80.00	0	0.00	79.80	1	16,759	0.01%
2024/04/01	7.1	80.01	11	80.66	80.30	-3.9	17,089	-0.02%
2024/03/29	13	77.68	16.2	78.27	79.90	-3.2	17,103	-0.02%
2024/03/28	38	80.14	30	80.57	78.00	8	16,942	0.05%
2024/03/27	29.6	78.90	28	79.64	80.10	1.6	16,572	0.01%
2024/03/26	98.2	81.60	83	83.36	80.40	15.2	16,326	0.09%
2024/03/25	24.1	79.23	28	79.93	80.50	-3.9	15,772	-0.02%
2024/03/22	21.1	79.53	28	80.44	77.00	-6.9	15,718	-0.04%
2024/03/21	20.4	77.90	42	77.78	78.70	-21.6	15,349	-0.14%
2024/03/20	7	74.01	14.1	74.05	73.70	-7.1	15,137	-0.05%
2024/03/19	24.2	73.38	33	73.98	73.80	-8.8	15,213	-0.06%
2024/03/18	22	70.92	26	70.88	72.00	-4	14,990	-0.03%
2024/03/15	5	66.82	4	66.60	66.20	1	14,931	0.01%
2024/03/14	6	67.37	6	67.88	67.80	0	14,926	0.00%
2024/03/13	10	68.11	20	67.48	68.60	-10	14,933	-0.07%
2024/03/12	6	65.70	21	68.05	69.00	-15	15,063	-0.10%
2024/03/11	4	65.33	11	65.38	65.90	-7	15,182	-0.05%
2024/03/08	24	64.65	16	66.04	64.10	8	15,226	0.05%
2024/03/07	10.2	67.75	6	66.57	66.50	4.2	15,295	0.03%
2024/03/06	7	68.00	11	68.29	68.00	-4	15,203	-0.03%
2024/03/05	5	67.14	2	67.05	66.20	3	15,135	0.02%
2024/03/04	15	68.20	7	67.67	67.60	8	15,129	0.05%
2024/03/01	16	68.70	11	68.49	68.00	5	15,183	0.03%
2024/02/29	17	68.38	20	68.60	69.10	-3	15,009	-0.02%
2024/02/27	25	65.23	28	65.45	65.00	-3	14,656	-0.02%
2024/02/26	48	65.81	67	66.04	65.70	-19	14,424	-0.13%
2024/02/23	8	61.19	9	62.39	63.20	-1	14,053	-0.01%
2024/02/22	59	62.66	77	62.44	61.40	-18	14,325	-0.13%
2024/02/21	15	65.11	38	65.45	64.90	-23	14,240	-0.16%
2024/02/20	21	64.00	29	64.10	63.70	-8	14,217	-0.06%
2024/02/19	37	64.25	17	63.74	62.70	20	14,225	0.14%
2024/02/16	27	60.92	47	61.40	62.40	-20	13,967	-0.14%
2024/02/15	41	56.76	43	57.01	58.20	-2	13,574	-0.01%
2024/02/05	13	53.85	24	53.88	54.20	-11	13,384	-0.08%
2024/02/02	28	54.49	12	55.20	53.80	16	13,305	0.12%
2024/02/01	74	56.01	71.1	56.37	55.80	2.9	13,101	0.02%
2024/01/31	52	54.77	66.6	55.45	56.50	-14.6	11,973	-0.12%
2024/01/30	7	51.50	2	51.75	51.40	5	11,544	0.04%
2024/01/29	3.1	50.93	2	50.70	51.30	1.1	11,790	0.01%
2024/01/26	9.1	50.13	14	50.18	50.10	-4.9	12,072	-0.04%
2024/01/25	3	48.82	9	48.89	49.30	-6	12,108	-0.05%
2024/01/24	51	49.93	15	49.77	49.35	36	12,129	0.30%
2024/01/23	39	49.11	13	47.71	49.40	26	12,049	0.22%
2024/01/19	11	44.05	6	43.25	44.80	5	11,794	0.04%
2024/01/18	14	45.30	3	45.30	44.50	11	11,776	0.09%
2024/01/17	2	46.10	6	46.69	46.05	-4	11,885	-0.03%
2024/01/16	12	47.90	6	47.49	47.00	6	11,894	0.05%
2024/01/15	5	47.68	8	47.81	47.70	-3	11,804	-0.03%
2024/01/12	1	46.50	2	47.05	46.65	-1	11,691	-0.01%
2024/01/11	5	46.47	6	46.73	46.75	-1	11,629	-0.01%
2024/01/10	1	45.60	0	0.00	45.30	1	11,534	0.01%
2024/01/09	1	45.75	0	0.00	45.90	1	11,552	0.01%
2024/01/05	4	46.34	5	46.78	47.00	-1	11,519	-0.01%
2024/01/04	11	47.96	9	47.95	46.80	2	11,464	0.02%
2024/01/03	0	0.00	1	46.50	46.20	-1	11,281	-0.01%
2024/01/02	2	46.00	2	46.50	46.00	0	11,238	0.00%
2023/12/29	5	45.13	2	45.30	45.70	3	11,227	0.03%
2023/12/28	14	45.68	9	46.05	45.50	5	11,137	0.04%
2023/12/27	41	48.29	33	48.65	47.00	8	11,010	0.07%
2023/12/26	14	48.43	14	48.36	49.75	0	10,679	0.00%
2023/12/25	4	48.93	2	48.70	48.55	2	10,575	0.02%
2023/12/22	2.1	49.10	3	49.50	49.30	-1	10,530	-0.01%
2023/12/21	2	49.30	0	0.00	48.90	2	10,525	0.02%
2023/12/20	3.1	50.50	1	50.90	50.30	2.1	10,476	0.02%
2023/12/19	5	48.45	10	49.38	49.65	-5	10,376	-0.05%
2023/12/18	3	50.13	0	0.00	50.00	3	10,195	0.03%
2023/12/15	2	50.80	6	51.10	50.70	-4	10,119	-0.04%
2023/12/14	31.6	52.00	8	52.76	50.80	23.6	9,943	0.24%
2023/12/13	3	52.70	3	53.10	52.90	0	9,659	0.00%
2023/12/12	29	51.18	50.3	51.71	52.30	-21.3	9,485	-0.22%
2023/12/11	3	49.00	14	49.71	50.00	-11	9,087	-0.12%
2023/12/08	8	48.30	9	48.62	49.00	-1	8,929	-0.01%
2023/12/07	6	47.31	3	49.00	48.50	3	8,813	0.03%
2023/12/06	6	47.44	6.1	47.74	47.70	0	8,501	0.00%
2023/12/05	5	46.14	0	0.00	46.35	5	8,152	0.06%
2023/12/04	24	47.06	17	47.48	47.40	7	8,033	0.09%
2023/12/01	2.1	44.96	0	46.00	45.25	2.1	7,715	0.03%
2023/11/30	3	44.33	6	45.23	45.65	-3	7,645	-0.04%
2023/11/29	6.2	45.68	7	46.01	45.70	-0.8	7,511	-0.01%
2023/11/28	17	44.91	11	45.49	46.30	6	7,374	0.08%
2023/11/27	1	43.85	2	43.48	43.30	-1	7,124	-0.01%
2023/11/24	3	43.83	3.3	43.52	43.90	-0.3	7,070	0.00%
2023/11/22	5	42.30	5	42.25	42.25	0	6,822	0.00%
2023/11/21	15.2	41.27	10	42.18	41.45	5.2	6,708	0.08%
2023/11/20	6.3	45.06	2	44.91	43.85	4.2	6,209	0.07%
2023/11/17	5	44.01	4	44.21	44.15	1	5,946	0.02%
2023/11/16	1	42.30	5	43.27	44.20	-4	5,716	-0.07%
2023/11/14	2	42.65	2	43.00	43.10	0	5,312	0.00%
2023/11/13	1	43.60	81	42.88	42.90	-80	5,129	-1.56%
2023/11/10	6	41.58	26	42.06	42.30	-20	4,956	-0.40%
2023/11/09	2	42.28	3	42.80	42.60	-1	4,845	-0.02%
2023/11/08	1	42.60	3.4	42.76	43.05	-2.4	4,753	-0.05%
2023/11/07	2	41.45	2	42.25	42.70	0	4,667	0.00%
2023/11/06	1	40.85	66	42.06	42.20	-65	4,507	-1.44%
2023/11/03	8	39.58	7	40.22	40.60	1	4,190	0.02%
2023/11/02	0	0.00	10	39.51	39.35	-10	3,789	-0.26%
2023/11/01	30	36.51	43	36.70	37.00	-13	3,586	-0.36%
2023/10/31	3	36.15	2	38.05	35.60	1	3,460	0.03%
2023/10/30	13	36.15	0	0.00	36.00	13	3,412	0.38%
2023/10/27	1	36.05	7	35.80	35.60	-6	3,403	-0.18%
2023/10/26	6	36.85	1	37.15	36.45	5	3,362	0.15%
2023/10/25	4	35.49	10	36.48	37.85	-6	3,281	-0.18%
2023/10/24	2	34.85	0	0.00	34.90	2	3,071	0.07%
2023/10/20	1	32.90	2	32.65	33.55	-1	3,161	-0.03%
2023/10/19	0	0.00	34	33.49	33.55	-34	3,219	-1.06%
2023/10/18	1	33.10	0	0.00	33.15	1	3,297	0.03%
2023/10/17	3	34.47	0	0.00	34.10	3	3,402	0.09%
2023/10/16	6	34.48	3	34.58	34.45	3	3,555	0.08%
2023/10/05	1	34.75	0	0.00	34.15	1	5,280	0.02%
2023/10/04	2	34.20	0	0.00	34.00	2	5,435	0.04%
2023/10/03	2	35.30	11	34.84	34.95	-9	5,481	-0.16%
2023/10/02	2	34.00	2	35.00	35.00	0	5,439	0.00%
2023/09/28	8	32.23	3	32.87	32.95	5	5,486	0.09%
2023/09/27	0	0.00	10	31.50	31.25	-10	5,511	-0.18%
2023/09/26	10	32.25	0	0.00	31.95	10	5,601	0.18%
2023/09/19	0	0.00	1	31.05	30.85	-1	6,266	-0.02%
2023/09/18	1	31.35	0	0.00	31.20	1	6,411	0.02%
2023/09/13	0	0.00	1	30.45	30.40	-1	6,586	-0.02%
2023/09/06	0	0.00	0.3	34.45	31.45	-0.3	6,620	0.00%
2023/08/29	0	0.00	2.6	29.76	29.90	-2.6	6,657	-0.04%
2023/08/28	1	30.75	0	0.00	29.80	1	6,672	0.01%
2023/08/25	1	30.10	8	30.25	30.25	-7	6,653	-0.11%
2023/08/23	4	30.48	0	0.00	30.55	4	6,642	0.06%
2023/08/22	1	30.65	0	0.00	30.70	1	6,629	0.02%
2023/08/21	0	0.00	2	30.73	30.90	-2	6,609	-0.03%
2023/08/18	2.2	31.03	1	30.85	30.65	1.2	6,635	0.02%
2023/08/14	2.3	31.57	0	0.00	31.25	2.3	6,595	0.03%
2023/08/11	44	32.65	0	0.00	32.65	44	6,560	0.67%
2023/08/10	5	32.50	11	32.54	32.20	-6	6,519	-0.09%
2023/08/09	1	33.15	0	0.00	33.25	1	6,472	0.02%
2023/08/07	0	0.00	12	33.96	34.75	-12	6,374	-0.19%
2023/08/04	0	0.00	2	34.25	34.30	-2	6,350	-0.03%
2023/08/02	1	34.80	1	34.50	34.60	0	6,403	0.00%
2023/07/31	10	36.79	6	37.09	36.80	4	6,360	0.06%
2023/07/28	8	36.88	9	36.85	36.65	-1	6,335	-0.02%
2023/07/27	4	37.84	1	38.00	37.65	3	6,302	0.05%
2023/07/26	1	38.00	1	38.35	37.80	0	6,289	0.00%
2023/07/25	1	35.90	1	36.40	37.35	0	6,217	0.00%
2023/07/24	15	36.40	13	36.36	36.40	2	6,167	0.03%
2023/07/21	0	0.00	1.2	37.26	37.25	-1.2	6,100	-0.02%
2023/07/20	4	35.99	7	36.70	37.65	-3	6,078	-0.05%
2023/07/19	9	34.61	8	35.06	36.05	1	5,942	0.02%
2023/07/18	36	37.94	4	36.50	35.85	32	5,780	0.55%
2023/07/17	27	39.52	17	39.99	39.80	10	5,438	0.18%
2023/07/14	21	37.79	27	38.32	39.05	-6	4,915	-0.12%
2023/07/13	11.4	35.78	49	36.21	35.50	-37.6	4,554	-0.83%
2023/07/12	77	33.88	4	33.93	33.55	73	4,364	1.67%
2023/07/11	17	33.15	18	33.84	34.75	-1	4,615	-0.02%
2023/07/10	12	34.48	5	34.60	34.80	7	4,627	0.15%
2023/07/07	15	33.67	7	33.79	33.95	8	4,625	0.17%
2023/07/06	15	33.87	53	33.53	33.90	-38	4,613	-0.82%
2023/07/05	5	33.03	3	33.15	32.65	2	4,489	0.04%
2023/07/04	36	32.09	13	31.84	32.40	23	4,445	0.52%
2023/07/03	9	32.57	86	32.31	32.25	-77	4,355	-1.77%
2023/06/30	7	32.84	11	32.46	32.95	-4	4,226	-0.09%
2023/06/29	22	31.75	9	31.96	31.90	13	4,074	0.32%
2023/06/28	55	31.59	5	31.87	31.70	50	4,040	1.24%
2023/06/27	35.1	31.32	7	31.36	31.05	28.1	3,958	0.71%
2023/06/26	0	0.00	16	31.58	31.45	-16	3,861	-0.41%
2023/06/21	0	0.00	1	30.15	30.65	-1	3,799	-0.03%
2023/06/20	1	29.75	3	29.87	29.80	-2	3,794	-0.05%
2023/06/16	1	29.05	0	0.00	28.90	1	3,933	0.03%
2023/06/13	2	28.65	0	0.00	28.65	2	4,298	0.05%
2023/06/12	0	0.00	1	29.10	28.70	-1	4,459	-0.02%
2023/06/08	5	28.56	1	28.45	28.20	4	4,613	0.09%
2023/06/07	0	0.00	10	29.35	29.05	-10	4,792	-0.21%
2023/06/06	0	0.00	1	28.85	28.70	-1	4,962	-0.02%
2023/05/30	0	0.00	1	28.10	27.65	-1	5,490	-0.02%
2023/05/29	1	27.75	1	27.80	27.85	0	5,665	0.00%
2023/05/25	0	0.00	10	27.65	27.60	-10	6,284	-0.16%
2023/05/24	1	28.00	1	28.35	27.75	0	6,766	0.00%
2023/05/22	1	27.75	0	0.00	27.75	1	7,227	0.01%
2023/05/19	1	27.45	0	0.00	27.55	1	7,256	0.01%
2023/05/17	0	0.00	2	27.55	27.45	-2	7,264	-0.03%
2023/05/16	1	27.10	1.4	27.10	27.10	-0.4	7,235	-0.01%
2023/05/15	9	26.94	0	0.00	26.50	9	7,206	0.12%
2023/05/12	1.1	26.08	0	0.00	26.05	1.1	7,166	0.02%
2023/05/11	0	0.00	2	26.15	25.95	-2	7,154	-0.03%
2023/05/10	0.2	26.70	0	0.00	26.60	0.2	7,124	0.00%
2023/05/09	3	26.90	3	26.53	26.45	0	7,092	0.00%
2023/05/08	1	28.05	10	28.50	27.90	-9	7,012	-0.13%
2023/05/05	12	28.97	5	28.49	28.80	7	6,950	0.10%
2023/05/04	1	27.60	0	0.00	27.75	1	6,855	0.01%
2023/05/02	0	0.00	3	28.17	28.30	-3	6,836	-0.04%
2023/04/28	4	28.08	9	27.78	27.90	-5	6,812	-0.07%
2023/04/27	2	27.53	0	0.00	27.30	2	6,769	0.03%
2023/04/26	2	27.55	0	0.00	27.70	2	6,743	0.03%
2023/04/25	2	27.53	3	27.50	27.50	-1	6,720	-0.01%
2023/04/24	2	28.00	2	28.13	28.30	0	6,647	0.00%
2023/04/21	0	0.00	2	28.40	27.80	-2	6,624	-0.03%
2023/04/20	7	27.97	17	27.92	27.60	-10	6,556	-0.15%
2023/04/19	4	28.73	3	29.12	28.65	1	6,461	0.02%
2023/04/18	11	28.95	9	28.94	28.65	2	6,400	0.03%
2023/04/17	26	29.42	4	29.15	29.10	22	6,315	0.35%
2023/04/14	21	31.02	29	30.50	30.00	-8	6,188	-0.13%
2023/04/13	4	30.71	29.1	30.37	31.05	-25.1	5,804	-0.43%
2023/04/12	2	29.70	6.2	29.41	29.70	-4.2	5,582	-0.08%
2023/04/11	4	29.26	11	29.17	29.25	-7	5,475	-0.13%
2023/04/10	5	28.46	2	28.60	28.80	3	5,411	0.06%
2023/04/07	10	28.07	11	28.25	28.10	-1	5,324	-0.02%
2023/04/06	2	27.95	2	28.10	27.90	0	5,281	0.00%
2023/03/31	3	27.90	3	27.95	28.20	0	5,251	0.00%
2023/03/30	2	27.63	0	0.00	27.70	2	5,214	0.04%
2023/03/29	6	27.58	2	27.23	27.30	4	5,197	0.08%
2023/03/28	5	27.82	10	28.45	27.75	-5	5,141	-0.10%
2023/03/27	2	28.60	2	28.40	28.40	0	5,077	0.00%
2023/03/24	8.2	28.23	0	0.00	28.15	8.2	5,000	0.16%
2023/03/23	9	29.00	0	0.00	28.95	9	4,909	0.18%
2023/03/22	3	28.78	0	0.00	28.75	3	4,787	0.06%
2023/03/21	8	29.28	8	29.21	29.25	0	4,700	0.00%
2023/03/20	25	29.72	12	30.02	29.70	13	4,559	0.29%
2023/03/17	12	28.09	10	27.85	27.90	2	4,305	0.05%
2023/03/16	4	27.81	0	0.00	27.75	4	4,261	0.09%
2023/03/15	11	27.58	1	27.80	27.45	10	4,171	0.24%
2023/03/14	3	28.35	0	0.00	28.35	3	4,005	0.07%
2023/03/13	2	28.80	1	28.60	28.85	1	3,949	0.03%
2023/03/10	1	29.10	17	29.93	29.55	-16	3,833	-0.42%
2023/03/09	25	31.65	13	30.79	30.45	12	3,601	0.33%
2023/03/08	11	31.84	10	32.21	32.40	1	3,379	0.03%
2023/03/07	1	31.30	2	31.55	31.50	-1	3,232	-0.03%
2023/03/06	13	31.87	10	31.42	31.25	3	3,156	0.10%
2023/03/03	5	31.75	6	31.43	31.10	-1	2,992	-0.03%
2023/03/01	3	30.73	8	31.30	31.40	-5	2,740	-0.18%
2023/02/24	6	30.18	13	30.17	30.75	-7	2,554	-0.27%
2023/02/23	19	30.48	31.1	30.50	30.80	-12.1	2,417	-0.50%
2023/02/22	35	29.26	15.1	29.26	29.65	19.9	1,919	1.04%
2023/02/21	45	27.55	24	27.00	28.00	21	1,416	1.48%
2023/02/20	0	0.00	10.1	27.00	27.00	-10.1	1,041	-0.97%
2023/02/16	0	0.00	25	24.00	23.75	-25	875	-2.86%
2023/02/15	0	0.00	26	23.58	23.80	-26	830	-3.13%
2023/02/14	0	0.00	1	23.50	23.40	-1	810	-0.12%
2023/02/13	2	23.25	0	0.00	23.35	2	802	0.25%
2023/02/10	1	23.10	2	23.10	23.15	-1	797	-0.13%
2023/02/08	0	0.00	1	23.55	23.55	-1	782	-0.13%
2023/02/07	0	0.00	2	23.80	23.75	-2	771	-0.26%
2023/02/06	2	23.55	2	23.60	23.60	0	755	0.00%
2023/02/01	0	0.00	4	23.00	23.00	-4	718	-0.56%
2023/01/31	0	0.00	3	23.07	23.00	-3	722	-0.42%
2023/01/30	0	22.50	1	22.30	22.40	-1	718	-0.14%
2023/01/16	0	0.00	3	21.68	21.65	-3	700	-0.43%
2023/01/13	0	0.00	1	21.55	21.60	-1	697	-0.14%
2023/01/12	3	21.80	1	21.80	21.75	2	692	0.29%
2023/01/09	25	22.16	5	22.20	22.15	20	682	2.93%
2023/01/06	0	0.00	0	21.90	21.95	0	675	0.00%
2022/12/30	2	21.25	0	0.00	21.30	2	682	0.29%
2022/12/29	1	21.30	0	0.00	21.30	1	678	0.15%
2022/12/28	1	21.45	0	0.00	21.50	1	681	0.15%
2022/12/27	0	0.00	15	22.29	22.25	-15	654	-2.29%
2022/12/22	0	0.00	4	22.71	22.60	-4	647	-0.62%
2022/12/21	0	0.00	5	22.34	22.30	-5	652	-0.77%
2022/12/20	2	22.15	0	0.00	22.10	2	643	0.31%
2022/12/14	1	22.50	0	0.00	22.50	1	640	0.16%
2022/12/12	6	22.60	0	0.00	22.40	6	642	0.93%
2022/12/09	0	0.00	10	22.80	22.90	-10	641	-1.56%
2022/12/08	0	0.00	4	22.93	22.85	-4	621	-0.64%
2022/12/07	3	22.33	1	22.50	22.65	2	609	0.33%
2022/12/06	3	22.37	0	0.00	22.10	3	591	0.51%
2022/12/05	5	21.86	4.2	22.06	22.95	0.8	580	0.14%
2022/11/30	1	21.25	20	21.20	21.20	-19	527	-3.60%
2022/11/29	0	0.00	30	20.90	20.85	-30	542	-5.53%
2022/11/28	1	20.85	0	0.00	20.95	1	546	0.18%
2022/11/24	0	0.00	7	20.75	20.60	-7	592	-1.18%
2022/11/23	0	0.00	33	20.66	20.60	-33	628	-5.25%
2022/11/18	0	20.85	0	0.00	20.80	0	747	0.00%
2022/11/17	0	0.00	1	20.90	20.95	-1	784	-0.13%
2022/11/15	0	0.00	0.3	21.22	21.30	-0.3	946	-0.03%
2022/11/10	0	0.00	1	20.00	20.10	-1	995	-0.10%
2022/11/09	1	19.95	0	0.00	20.05	1	1,037	0.10%
2022/11/08	0.5	20.15	0	0.00	20.00	0.5	1,073	0.05%
2022/11/07	0	0.00	2	20.00	20.00	-2	1,074	-0.19%
2022/11/04	0	0.00	2	19.80	19.80	-2	1,068	-0.19%
2022/10/28	0	0.00	1	19.70	19.35	-1	1,050	-0.10%
2022/10/27	3	20.18	0	0.00	19.95	3	1,045	0.29%
2022/10/26	0	0.00	4	19.24	20.20	-4	1,025	-0.39%
2022/10/17	0	0.00	3	18.50	18.75	-3	1,029	-0.29%
2022/10/13	10	18.50	2	18.85	18.40	8	1,031	0.78%
2022/10/12	1	19.00	0	0.00	19.10	1	1,024	0.10%
2022/10/11	1	19.20	0	0.00	19.50	1	1,019	0.10%
2022/09/22	1	22.35	0	0.00	22.25	1	997	0.10%
2022/09/14	1	22.25	0	0.00	22.20	1	969	0.10%
2022/09/06	0	0.00	5	21.80	21.70	-5	960	-0.52%
2022/09/02	2	23.05	0	0.00	23.05	2	928	0.22%
2022/08/31	6	23.23	0	0.00	23.30	6	888	0.68%
2022/08/29	5	23.45	1	23.30	23.80	4	819	0.49%
2022/08/26	2	23.88	7	23.75	23.65	-5	752	-0.66%
2022/08/25	2	23.50	0	0.00	23.65	2	689	0.29%
2022/08/24	5	23.80	5	23.80	23.45	0	667	0.00%
2022/08/23	35	23.37	25	23.59	23.55	10	628	1.59%
2022/08/22	19	23.59	1	24.05	23.60	18	580	3.10%
2022/08/19	5	22.35	0	0.00	22.35	5	454	1.10%
2022/08/18	102	22.08	0	0.00	21.80	102	416	24.49%	大買/鉅額交易
2022/08/16	7	21.81	0	0.00	21.75	7	366	1.91%
2022/08/15	2	20.88	0	0.00	21.55	2	321	0.62%
2022/07/26	3	19.07	0	0.00	19.10	3	311	0.96%
2022/07/12	5	16.80	0	0.00	16.80	5	368	1.36%
2022/06/30	2	17.80	0	0.00	17.70	2	468	0.43%
2022/06/24	3	18.30	0	0.00	18.20	3	487	0.62%
2022/06/23	6	18.10	0	0.00	18.10	6	490	1.22%
2022/06/22	0	0.00	1	18.35	18.35	-1	495	-0.20%
2022/06/21	5	19.00	0	0.00	19.00	5	496	1.01%
2022/06/20	2	19.00	0	0.00	18.80	2	512	0.39%
2022/06/17	0	0.00	2	19.55	19.55	-2	546	-0.37%
2022/06/13	1	20.15	0	0.00	20.10	1	558	0.18%
2022/05/18	2	20.00	0	0.00	20.15	2	685	0.29%
2022/05/16	2	19.85	0	0.00	19.85	2	686	0.29%
2022/04/27	1	20.40	0	0.00	20.95	1	693	0.14%
2022/04/19	0	0.00	2	22.30	22.25	-2	684	-0.29%
2022/04/18	1	21.70	0	0.00	21.70	1	689	0.15%
2022/04/15	1	22.60	0	0.00	22.45	1	686	0.15%
2022/04/14	0	0.00	1	22.30	22.15	-1	699	-0.14%
2022/04/07	0	0.00	2	22.25	22.10	-2	815	-0.25%
2022/04/06	1	22.15	0	0.00	22.45	1	792	0.13%
2022/03/30	0	22.00	0	0.00	22.10	0	811	0.00%
2022/03/25	0	22.10	2	22.20	21.90	-2	821	-0.24%
2022/03/24	0	21.95	0	0.00	21.70	0	828	0.00%
2022/03/22	0	21.98	1	22.00	22.20	-1	820	-0.12%
2022/03/17	0	0.00	1	20.75	20.80	-1	899	-0.11%
2022/03/09	0.1	20.60	0	0.00	20.70	0.1	876	0.01%
2022/03/04	0	0.00	0.1	21.30	21.10	-0.1	865	-0.01%
2022/02/21	1	21.50	0	0.00	21.40	1	863	0.12%
2022/02/11	2	21.85	0	0.00	21.90	2	952	0.21%
2022/01/18	1	21.50	0	0.00	21.40	1	955	0.10%
2022/01/03	0	0.00	2	22.70	23.10	-2	816	-0.25%
2021/12/30	0	0.00	3	22.15	22.00	-3	767	-0.39%
2021/12/29	1	21.80	0	0.00	21.80	1	764	0.13%
2021/12/24	11	21.95	1	21.65	21.70	10	785	1.27%
2021/12/13	4	21.76	2	22.30	21.40	2	700	0.29%
2021/11/29	2	19.88	0	0.00	20.30	2	745	0.27%
2021/10/14	2	20.00	0	0.00	20.15	2	1,246	0.16%
2021/10/05	0	0.00	17	20.86	20.95	-17	1,423	-1.19%
2021/10/04	1	21.60	0	0.00	21.10	1	1,452	0.07%
2021/10/01	12	22.37	0	0.00	22.20	12	1,554	0.77%
2021/09/13	0	0.00	1	23.60	23.65	-1	1,927	-0.05%
2021/09/10	5	23.65	0	0.00	23.15	5	1,964	0.25%
2021/09/08	8	22.45	0	0.00	22.50	8	2,022	0.40%
2021/09/07	6	22.73	1	22.70	22.70	5	2,058	0.24%
2021/09/03	1	23.00	8	23.84	23.40	-7	2,064	-0.34%
2021/09/02	0	0.00	1	25.40	24.90	-1	2,018	-0.05%
2021/08/31	0	0.00	7	24.93	25.25	-7	2,059	-0.34%
2021/08/26	0	0.00	2	24.00	24.00	-2	2,126	-0.09%
2021/08/25	2	24.68	1	24.55	24.55	1	2,168	0.05%
2021/08/24	3	24.33	2	24.18	24.30	1	2,183	0.05%
2021/08/23	2	23.20	0	0.00	23.00	2	2,240	0.09%
2021/08/17	0	0.00	0.1	22.80	22.60	-0.1	2,479	0.00%
2021/08/16	1	22.30	0	0.00	22.35	1	2,580	0.04%
2021/08/12	0	0.00	3	22.93	23.40	-3	3,182	-0.09%
2021/08/10	2	22.58	0	0.00	22.55	2	3,404	0.06%
2021/08/06	0	0.00	1	23.70	23.55	-1	3,578	-0.03%
2021/08/05	0	0.00	2	23.75	23.60	-2	3,647	-0.05%
2021/07/29	2	23.95	0	0.00	23.90	2	4,140	0.05%
2021/07/28	1	23.55	2	23.65	23.55	-1	4,210	-0.02%
2021/07/27	1	24.75	0	0.00	24.55	1	4,327	0.02%
2021/07/26	0	0.00	4	25.09	25.05	-4	4,441	-0.09%
2021/07/23	0	0.00	5	25.45	25.70	-5	4,507	-0.11%
2021/07/22	1	25.05	2	24.70	24.70	-1	4,637	-0.02%
2021/07/21	5	25.58	3	24.50	24.50	2	4,674	0.04%
2021/07/20	0	0.00	2	25.45	25.60	-2	4,715	-0.04%
2021/07/19	4	25.33	1	25.20	25.15	3	4,839	0.06%
2021/07/16	2	25.00	11	25.05	25.00	-9	5,026	-0.18%
2021/07/15	0	0.00	1	24.50	24.40	-1	5,095	-0.02%
2021/07/14	0	0.00	7	24.10	23.75	-7	5,244	-0.13%
2021/07/13	3	24.28	0	0.00	23.90	3	5,507	0.05%
2021/07/12	12	24.88	4	24.65	24.65	8	5,607	0.14%
2021/07/09	14	25.81	8	25.73	25.65	6	5,740	0.10%
2021/07/08	18	26.29	11	26.40	26.35	7	5,984	0.12%
2021/07/07	5	24.90	8	25.56	25.80	-3	6,059	-0.05%
2021/07/06	2	25.13	5	24.88	24.90	-3	6,197	-0.05%
2021/07/05	3	24.25	2	24.25	24.55	1	6,387	0.02%
2021/07/02	2	24.65	0	0.00	24.70	2	6,671	0.03%
2021/07/01	7	25.12	1	25.10	25.10	6	6,853	0.09%
2021/06/30	4	24.04	2	24.50	24.45	2	6,977	0.03%
2021/06/25	0	0.00	2	24.70	24.45	-2	7,611	-0.03%
2021/06/24	0	0.00	9	24.43	24.80	-9	7,937	-0.11%
2021/06/22	0	0.00	6	24.38	24.30	-6	8,728	-0.07%
2021/06/21	5	25.07	2	25.35	24.85	3	8,757	0.03%
2021/06/18	11	25.55	2	26.00	25.80	9	8,809	0.10%
2021/06/17	0	0.00	3	24.37	24.50	-3	8,848	-0.03%
2021/06/16	2	24.20	12	24.41	24.15	-10	9,232	-0.11%
2021/06/15	0.2	25.10	2	25.08	25.05	-1.8	9,247	-0.02%
2021/06/11	2	25.30	2	25.45	25.35	0	9,363	0.00%
2021/06/10	0	0.00	3	25.20	25.35	-3	9,460	-0.03%
2021/06/09	4	25.80	1	25.80	25.50	3	9,592	0.03%
2021/06/08	3	25.85	0	0.00	25.90	3	9,773	0.03%
2021/06/07	3	25.23	1	25.05	25.10	2	9,864	0.02%
2021/06/04	2.5	25.82	0	0.00	26.00	2.5	9,984	0.02%
2021/06/03	3	26.63	1	26.70	26.55	2	10,442	0.02%
2021/06/02	2.2	27.27	0	27.05	26.80	2.2	10,555	0.02%
2021/06/01	0	0.00	2	27.80	27.75	-2	10,658	-0.02%
2021/05/28	0.2	27.35	5	27.38	27.30	-4.8	11,166	-0.04%
2021/05/27	0.6	27.80	0	0.00	27.75	0.6	11,596	0.01%
2021/05/26	6	27.97	1	27.65	27.60	5	12,049	0.04%
2021/05/25	2.2	27.89	2	28.60	27.60	0.2	12,549	0.00%
2021/05/24	7	29.69	5	29.35	29.30	2	12,871	0.02%
2021/05/21	21	28.99	21	29.09	30.05	0	13,036	0.00%
2021/05/20	13.1	29.24	12	29.18	28.05	1.1	12,903	0.01%
2021/05/19	5	29.25	4.1	29.25	29.25	0.9	12,584	0.01%
2021/05/18	7	25.00	9	25.51	26.60	-2	12,507	-0.02%
2021/05/17	6	24.84	19	24.82	24.20	-13	12,434	-0.10%
2021/05/14	1	27.65	3	28.30	26.85	-2	12,309	-0.02%
2021/05/13	1	27.80	4	28.00	27.30	-3	12,235	-0.02%
2021/05/12	49	29.57	46	29.57	28.00	3	12,160	0.02%
2021/05/11	14.2	30.60	1	30.45	29.50	13.2	12,011	0.11%
2021/05/10	3	31.55	4	31.43	31.80	-1	11,903	-0.01%
2021/05/07	7	30.31	0	0.00	30.15	7	11,803	0.06%
2021/05/06	1.1	29.98	1	29.95	30.85	0.1	11,749	0.00%
2021/05/05	4	29.80	0	0.00	29.30	4	11,663	0.03%
2021/05/04	17	29.45	23	28.60	29.30	-6	11,598	-0.05%
2021/05/03	3	30.13	81	30.93	29.95	-78	11,451	-0.68%
2021/04/29	3	31.60	1	31.80	31.25	2	11,321	0.02%
2021/04/28	15	31.87	34.4	32.49	32.50	-19.4	11,253	-0.17%
2021/04/27	6	32.76	2	32.68	32.50	4	11,125	0.04%
2021/04/26	12	33.16	2	33.05	32.90	10	11,095	0.09%
2021/04/23	2	32.73	8	33.56	33.20	-6	11,097	-0.05%
2021/04/22	11	34.07	31	34.29	32.75	-20	10,968	-0.18%
2021/04/21	30	35.66	20	35.40	35.05	10	10,747	0.09%
2021/04/20	15	35.65	2	35.90	35.55	13	10,647	0.12%
2021/04/19	38	36.42	16	36.00	35.50	22	10,523	0.21%
2021/04/16	5	38.33	15.5	38.09	38.60	-10.5	10,280	-0.10%
2021/04/15	68	37.90	146	38.16	37.15	-78	10,154	-0.77%	大賣/
2021/04/14	36	37.05	35	36.88	36.50	1	9,986	0.01%
2021/04/13	0.1	39.55	10	39.26	37.60	-9.9	9,760	-0.10%
2021/04/12	24	38.85	41	38.97	39.60	-17	9,620	-0.18%
2021/04/09	34	37.58	42	37.87	37.80	-8	9,568	-0.08%
2021/04/08	124	39.19	124	39.46	38.85	0	9,382	0.00%	大買/大賣/
2021/04/07	32	41.20	2.7	41.41	40.40	29.3	9,126	0.32%
2021/04/06	39	41.50	22	41.42	41.75	17	8,950	0.19%
2021/04/01	48	40.52	2	40.30	40.65	46	8,784	0.52%
2021/03/31	24	40.75	32	39.70	40.20	-8	8,610	-0.09%
2021/03/30	29	39.24	24	39.20	39.15	5	8,380	0.06%
2021/03/29	44	37.77	51	36.92	39.00	-7	8,081	-0.09%
2021/03/26	70	35.98	33	36.00	36.10	37	7,749	0.48%
2021/03/25	141	36.13	141.2	36.85	35.45	-0.2	7,539	0.00%	大買/大賣/
2021/03/24	0	34.30	0	0.00	34.25	0	6,973	0.00%
2021/03/23	4	33.73	10	33.68	34.40	-6	6,926	-0.09%
2021/03/22	3	33.55	6	33.57	33.80	-3	6,838	-0.04%
2021/03/19	92	34.62	85	35.24	34.05	7	6,755	0.10%
2021/03/18	1	34.00	1	34.10	33.90	0	6,362	0.00%
2021/03/17	3	34.10	9	33.85	34.20	-6	6,318	-0.10%
2021/03/16	7	33.81	7	33.38	33.25	0	6,196	0.00%
2021/03/15	23	34.25	0	0.00	34.20	23	6,118	0.38%
2021/03/12	14	34.66	17	34.60	34.20	-3	5,990	-0.05%
2021/03/11	10	34.39	1.2	34.49	34.00	8.8	5,805	0.15%
2021/03/10	7	33.49	12	33.49	34.40	-5	5,726	-0.09%
2021/03/09	17	34.11	20	34.14	33.45	-3	5,608	-0.05%
2021/03/08	4	31.84	18	31.87	32.55	-14	5,133	-0.27%
2021/03/05	19	32.08	1	32.05	31.80	18	5,107	0.35%
2021/03/04	45	33.58	51.3	33.10	33.15	-6.3	5,067	-0.12%
2021/03/03	28	31.46	5	31.15	32.10	23	4,643	0.50%
2021/03/02	49	32.05	15	31.91	31.80	34	4,524	0.75%
2021/02/26	29	31.38	29	31.76	33.00	0	4,097	0.00%
2021/02/25	129	30.96	105	30.67	30.00	24	3,650	0.66%	大買/大賣/
2021/02/24	54	29.55	19	29.96	30.60	35	3,139	1.11%
2021/02/23	28	27.41	30	27.44	27.85	-2	2,717	-0.07%
2021/02/22	1	25.25	36	26.99	27.00	-35	2,477	-1.41%
2021/02/19	1	24.60	0.3	23.90	24.55	0.7	2,530	0.03%
2021/02/18	0	0.00	18	23.89	23.85	-18	2,604	-0.69%
2021/02/17	0	0.00	11	23.80	23.30	-11	2,590	-0.42%
2021/02/05	0	0.00	6	22.60	22.30	-6	2,580	-0.23%
2021/02/03	0	22.20	0	0.00	22.15	0	2,680	0.00%
2021/01/28	0	0.00	2	22.55	22.45	-2	2,778	-0.07%
2021/01/26	0	0.00	2	23.25	22.90	-2	2,824	-0.07%
2021/01/21	0	0.00	2.1	22.81	22.80	-2.1	2,915	-0.07%
2021/01/20	32	23.20	0	0.00	22.95	32	2,924	1.09%
2021/01/19	0	0.00	2	24.25	24.20	-2	2,989	-0.07%
2021/01/18	6	24.79	36	24.54	24.35	-30	3,152	-0.95%
2021/01/15	1	22.90	2	23.80	23.80	-1	3,117	-0.03%
2021/01/13	2	23.45	0	0.00	23.35	2	3,283	0.06%
2021/01/12	2	23.55	10	24.35	23.35	-8	3,420	-0.23%
2021/01/11	0	0.00	10	24.00	24.30	-10	3,523	-0.28%
2021/01/08	1	23.20	0	0.00	23.20	1	3,836	0.03%
2021/01/06	32	24.02	0	0.00	23.35	32	4,327	0.74%
2021/01/05	1	24.45	1	24.65	24.20	0	4,391	0.00%
2021/01/04	3	24.33	77	24.13	24.45	-74	4,766	-1.55%
2020/12/31	2	23.60	0	0.00	23.35	2	4,757	0.04%
2020/12/30	0	0.00	0	23.40	23.35	0	4,747	0.00%
2020/12/29	0	0.00	2	22.60	22.75	-2	4,705	-0.04%
2020/12/28	0	0.00	5	22.30	22.20	-5	4,701	-0.11%
2020/12/23	3	21.10	0	0.00	21.10	3	4,670	0.06%
2020/12/21	2	22.85	0	0.00	22.20	2	4,647	0.04%
2020/12/18	0	0.00	0.2	22.50	22.60	-0.2	4,622	0.00%
2020/12/17	0	0.00	3	22.05	22.20	-3	4,623	-0.06%
2020/12/16	3	21.90	0	0.00	21.90	3	4,663	0.06%
2020/12/15	0	0.00	1	21.95	21.75	-1	4,677	-0.02%
2020/12/09	3	21.45	0	0.00	21.50	3	4,640	0.06%
2020/12/08	1	21.70	0	0.00	21.70	1	4,621	0.02%
2020/12/07	0	0.00	0.1	21.65	21.50	-0.1	4,599	0.00%
2020/12/04	2	22.35	10	22.35	21.95	-8	4,569	-0.18%
2020/12/03	5	23.12	0	0.00	22.55	5	4,517	0.11%
2020/12/01	2	23.60	3	23.85	23.55	-1	4,436	-0.02%
2020/11/30	0	0.00	4	24.10	24.40	-4	4,322	-0.09%
2020/11/27	3	23.30	0	0.00	23.30	3	4,204	0.07%
2020/11/26	24	23.53	0	0.00	23.40	24	4,176	0.57%
2020/11/25	0	0.00	3	23.68	23.70	-3	4,090	-0.07%
2020/11/24	0	0.00	1	23.40	22.80	-1	4,026	-0.02%
2020/11/20	29	23.59	0	0.00	23.20	29	3,946	0.73%
2020/11/19	0	0.00	1	23.85	23.70	-1	3,896	-0.03%
2020/11/18	13	24.38	7	23.59	23.85	6	3,848	0.16%
2020/11/17	1	23.85	31	23.77	24.00	-30	3,669	-0.82%
2020/11/16	0	0.00	3	23.00	22.80	-3	3,549	-0.08%
2020/11/13	0	0.00	0	22.35	22.45	0	3,498	0.00%
2020/11/12	39	23.04	4	22.85	22.60	35	3,474	1.01%
2020/11/11	0	0.00	2	22.50	22.50	-2	3,389	-0.06%
2020/11/10	1	22.20	1	22.25	22.60	0	3,364	0.00%
2020/11/09	5	22.40	0	0.00	22.30	5	3,335	0.15%
2020/11/06	3	21.70	0	0.00	22.30	3	3,283	0.09%
2020/11/05	0	0.00	2	21.90	21.65	-2	3,246	-0.06%
2020/11/04	1	21.50	0	0.00	21.80	1	3,221	0.03%
2020/11/03	1	21.85	0	0.00	21.85	1	3,194	0.03%
2020/11/02	2	22.15	0	0.00	21.95	2	3,154	0.06%
2020/10/29	1	21.50	2	22.45	22.25	-1	3,079	-0.03%
2020/10/28	1	22.15	6	22.70	22.10	-5	3,036	-0.16%
2020/10/27	19	22.81	14	22.95	22.70	5	3,002	0.17%
2020/10/26	9	23.00	6	23.30	22.45	3	2,888	0.10%
2020/10/23	2	21.80	6	21.65	21.90	-4	2,690	-0.15%
2020/10/22	0	0.00	0.2	21.85	21.85	-0.2	2,637	-0.01%
2020/10/21	5	21.91	1	22.00	22.45	4	2,580	0.16%
2020/10/20	2	23.30	0	0.00	22.90	2	2,433	0.08%
2020/10/19	2	23.03	5	23.38	23.05	-3	2,286	-0.13%
2020/10/16	77	23.25	10	23.59	23.60	67	2,140	3.13%
2020/10/15	13	23.05	14	22.92	22.50	-1	1,785	-0.06%
2020/10/14	2	21.90	2	21.85	21.90	0	1,459	0.00%
2020/10/13	2	20.75	9	20.77	20.25	-7	1,289	-0.54%
2020/10/12	4	20.11	26	20.47	21.25	-22	1,169	-1.88%
2020/10/08	10	19.45	0	0.00	19.45	10	746	1.34%
2020/09/30	0	0.00	1	16.70	17.00	-1	567	-0.18%
2020/09/24	0	0.00	1	16.85	16.55	-1	549	-0.18%
2020/09/23	0	0.00	2	17.15	17.10	-2	537	-0.37%
2020/09/22	0	0.00	10	17.20	17.40	-10	526	-1.90%
2020/09/18	1	16.65	0	0.00	16.85	1	453	0.22%
2020/09/14	2	16.75	2	16.65	16.40	0	453	0.00%
2020/09/11	2	16.40	3	16.32	16.50	-1	436	-0.23%
2020/09/07	2	15.85	5	15.82	16.00	-3	419	-0.72%
2020/08/27	0	0.00	1	15.65	15.65	-1	425	-0.24%
2020/08/26	0	0.00	1	15.45	15.50	-1	422	-0.24%
2020/08/14	1	15.70	0	0.00	15.70	1	432	0.23%
2020/08/13	1	15.80	0	0.00	15.75	1	433	0.23%
2020/08/10	0	0.00	1	16.30	16.35	-1	467	-0.21%
2020/08/06	1	16.35	0	0.00	16.25	1	481	0.21%
2020/08/05	6	16.30	0	0.00	16.35	6	485	1.24%
2020/08/03	1	15.55	0	0.00	15.55	1	490	0.20%
2020/07/27	0.2	15.95	2	15.70	15.65	-1.8	549	-0.33%
2020/07/22	1	16.25	1	16.20	16.30	0	608	0.00%
2020/07/17	1	16.50	0	0.00	16.40	1	605	0.17%
2020/07/16	1	16.85	0	0.00	16.85	1	594	0.17%
2020/07/15	0	0.00	1	17.00	16.95	-1	591	-0.17%
2020/07/14	1	17.10	1	17.00	16.95	0	594	0.00%
2020/07/10	0	0.00	1	17.05	16.95	-1	596	-0.17%
2020/07/08	0	0.00	1	17.05	16.95	-1	587	-0.17%
2020/07/07	0	0.00	1	17.20	16.95	-1	588	-0.17%
2020/06/29	0	0.00	2	17.35	17.05	-2	583	-0.34%
2020/06/23	6	17.81	0	0.00	17.70	6	586	1.02%
2020/06/22	0	0.00	1	18.10	18.05	-1	581	-0.17%
2020/06/19	0	0.00	0.3	17.35	17.45	-0.3	590	-0.05%
2020/06/15	2	16.93	0	0.00	16.90	2	683	0.29%
2020/06/12	1	16.70	0	0.00	16.90	1	706	0.14%
2020/05/29	0	0.00	1	16.90	16.85	-1	859	-0.12%
2020/05/27	0	0.00	6	16.60	16.60	-6	861	-0.70%
2020/05/18	1	16.45	0	0.00	17.25	1	893	0.11%
2020/05/14	1	17.40	0	0.00	17.20	1	871	0.11%
2020/05/13	0	0.00	1	17.50	17.80	-1	869	-0.12%
2020/05/12	8	17.80	0	0.00	17.80	8	863	0.93%
2020/05/08	0	0.00	1	17.90	17.90	-1	845	-0.12%
2020/05/06	1	18.05	0	0.00	17.90	1	840	0.12%
2020/05/05	3	17.87	0	0.00	17.85	3	826	0.36%
2020/05/04	1	18.00	1	18.00	18.00	0	820	0.00%
2020/04/30	9	17.46	9	17.56	17.30	0	800	0.00%
2020/04/29	1	17.70	2	17.83	17.70	-1	793	-0.13%
2020/04/20	0	0.00	6	14.51	14.75	-6	737	-0.81%
2020/04/15	0	0.00	1	14.35	14.40	-1	724	-0.14%
2020/04/14	0	0.00	2	14.10	14.15	-2	720	-0.28%
2020/04/13	0	14.10	0	0.00	14.05	0	717	0.00%
2020/04/09	2	13.95	0	0.00	13.90	2	713	0.28%
2020/03/30	1	13.50	0	0.00	13.65	1	724	0.14%
2020/03/27	1	14.50	0	0.00	14.05	1	721	0.14%
2020/03/25	2	14.75	0	0.00	13.80	2	711	0.28%
2020/03/17	1	11.95	0	0.00	11.85	1	568	0.18%
2020/03/16	8	12.85	1	12.85	12.90	7	546	1.28%
2020/03/13	3	14.17	0	0.00	14.15	3	504	0.59%
2020/03/12	4	16.43	1	16.05	15.70	3	472	0.63%
2020/03/10	1	17.40	0	0.00	17.55	1	434	0.23%
2020/03/06	0	0.00	1	18.40	18.50	-1	413	-0.24%
2020/03/04	1	18.30	0	0.00	18.40	1	400	0.25%
2020/03/02	0	0.00	1	18.25	18.15	-1	393	-0.25%
2020/02/27	1	18.40	0	0.00	18.40	1	385	0.26%
2020/02/26	0	0.00	1	18.80	18.85	-1	378	-0.26%
2020/02/21	5	18.30	0	0.00	18.35	5	337	1.48%
2020/02/20	1	18.15	0	0.00	18.05	1	334	0.30%
2020/02/11	4	17.63	0	0.00	17.60	4	336	1.19%
2020/02/06	1	17.90	0	0.00	18.00	1	341	0.29%
2020/01/31	3	17.75	1	17.75	17.75	2	332	0.60%
2020/01/30	2	17.58	26	17.75	17.50	-24	336	-7.14%
2020/01/16	0	18.50	0	0.00	18.50	0	339	0.00%
2020/01/09	2	18.45	0	0.00	18.45	2	362	0.55%
2019/12/31	1.1	18.66	0	0.00	18.75	1.1	362	0.31%
2019/12/18	0.6	18.60	0	0.00	18.60	0.6	364	0.16%
2019/12/12	0	0.00	5	18.88	18.90	-5	359	-1.39%
2019/12/04	1	18.50	0	0.00	18.50	1	380	0.26%
2019/11/20	5	18.55	0	0.00	18.55	5	419	1.19%
2019/11/11	0	0.00	1	18.60	18.50	-1	443	-0.23%
2019/11/08	5	18.69	0	0.00	18.85	5	441	1.13%
2019/11/07	0	0.00	2	18.70	18.50	-2	428	-0.47%
2019/11/06	0	0.00	1	18.80	18.90	-1	419	-0.24%
2019/10/28	0	0.00	1	19.85	19.80	-1	421	-0.24%
2019/10/25	0	0.00	5	19.75	19.75	-5	414	-1.21%
2019/10/24	5	19.45	0	0.00	19.45	5	406	1.23%
2019/10/23	6	18.80	6	18.96	19.05	0	395	0.00%
2019/10/17	0	0.00	1	19.10	19.00	-1	395	-0.25%
2019/10/14	3	18.43	0	0.00	18.35	3	384	0.78%
2019/10/07	0	0.00	10	18.40	18.45	-10	391	-2.56%
2019/09/20	0	0.00	1	18.95	18.95	-1	377	-0.26%
2019/09/11	2	19.00	0	0.00	18.90	2	413	0.48%
2019/09/09	1	18.90	12	19.23	19.25	-11	441	-2.49%
2019/09/03	10	18.60	0	0.00	18.60	10	449	2.23%
2019/09/02	0	0.00	1	18.60	18.65	-1	485	-0.21%
2019/08/28	4	18.40	5	18.40	18.40	-1	535	-0.19%
2019/08/27	20	18.45	0	0.00	18.40	20	532	3.76%
2019/08/23	0	0.00	1	18.45	18.55	-1	530	-0.19%
2019/08/22	2	18.50	0	0.00	18.50	2	533	0.37%
2019/08/16	0	0.00	4	18.65	18.60	-4	559	-0.71%
2019/08/13	6	18.72	0	0.00	18.75	6	645	0.93%
2019/08/08	1	18.75	0	0.00	18.70	1	661	0.15%
2019/08/07	1	18.90	0	0.00	18.60	1	665	0.15%
2019/08/02	2	18.95	0	0.00	19.15	2	677	0.30%
2019/08/01	0	0.00	6	19.43	19.40	-6	674	-0.89%
2019/07/22	1	19.90	0	0.00	19.75	1	707	0.14%
2019/07/11	0	0.00	4	20.20	20.05	-4	752	-0.53%
2019/06/18	0	0.00	6	20.35	20.30	-6	891	-0.67%
2019/06/14	2	21.55	0	0.00	21.45	2	868	0.23%
2019/06/13	3	21.62	2	21.70	21.75	1	865	0.12%
2019/06/10	0	0.00	10	22.25	22.40	-10	851	-1.17%
2019/06/04	2	21.95	0	0.00	21.90	2	777	0.26%
2019/05/23	7	22.32	0	0.00	22.30	7	838	0.83%
2019/05/22	7	22.72	0	0.00	22.90	7	827	0.85%
2019/05/20	5	21.60	0	0.00	21.65	5	759	0.66%
2019/05/17	0	0.00	3	21.92	21.90	-3	814	-0.37%
2019/05/16	3	22.22	0	0.00	22.00	3	827	0.36%
2019/05/13	3	21.42	0	0.00	21.75	3	866	0.35%
2019/05/10	0	0.00	5	21.60	21.75	-5	891	-0.56%
2019/04/30	3	22.12	2	22.05	22.00	1	1,040	0.10%
2019/04/29	0	0.00	1	21.70	21.75	-1	1,028	-0.10%
2019/04/26	4	21.63	0	0.00	21.65	4	1,022	0.39%
2019/04/22	1	21.65	0	0.00	21.70	1	1,038	0.10%
2019/04/19	1	22.10	0	0.00	22.05	1	1,085	0.09%
2019/04/17	0	0.00	3	22.40	22.30	-3	1,096	-0.27%
2019/04/16	1	22.25	0	0.00	22.30	1	1,088	0.09%
2019/04/12	1	22.20	0	0.00	22.10	1	1,111	0.09%
2019/04/10	2	22.55	0	0.00	22.50	2	1,112	0.18%
2019/04/09	1	22.45	0	0.00	22.40	1	1,104	0.09%
2019/04/08	0	0.00	3	22.45	22.40	-3	1,106	-0.27%
2019/04/02	0	0.00	1	22.10	22.05	-1	1,092	-0.09%
2019/03/28	3	22.18	0	0.00	21.95	3	1,087	0.28%
2019/03/27	0	0.00	1	22.70	22.75	-1	1,066	-0.09%
2019/03/25	0	0.00	12	22.35	22.30	-12	1,026	-1.17%
2019/03/22	1	21.80	0	0.00	22.10	1	1,009	0.10%
2019/03/20	2	21.85	0	0.00	21.80	2	1,014	0.20%
2019/03/19	1	21.70	5	21.70	21.70	-4	1,018	-0.39%
2019/03/18	2	21.45	0	0.00	21.55	2	1,040	0.19%
2019/02/27	0	0.00	1	22.20	22.25	-1	1,184	-0.08%
2019/02/22	3	21.95	0	0.00	22.05	3	1,173	0.26%
2019/02/20	0	0.00	0.1	22.20	22.20	-0.1	1,168	0.00%
2019/02/19	3	22.00	1	22.20	22.05	2	1,173	0.17%
2019/02/18	2	22.25	3	22.15	21.90	-1	1,202	-0.08%
2019/02/15	1	23.35	1	23.10	22.95	0	1,183	0.00%
2019/02/12	11	23.09	0	0.00	23.10	11	1,187	0.93%
2019/02/11	2	22.88	3	23.03	22.95	-1	1,188	-0.08%
2019/01/29	1	22.15	0	0.00	22.25	1	1,213	0.08%
2019/01/28	0	0.00	1.1	22.95	22.65	-1.1	1,246	-0.09%
2019/01/23	1	22.30	0	0.00	22.30	1	1,259	0.08%
2019/01/22	1	21.70	1	22.10	22.20	0	1,272	0.00%
2019/01/17	1	21.30	1	21.55	21.30	0	1,278	0.00%
2019/01/14	0	0.00	1	21.40	21.30	-1	1,313	-0.08%
2019/01/11	2	21.60	1	22.10	21.15	1	1,323	0.08%
2019/01/10	1	21.00	0	0.00	21.40	1	1,280	0.08%
2019/01/09	0	0.00	4	21.05	20.90	-4	1,295	-0.31%
2019/01/08	1	20.60	0	0.00	20.90	1	1,320	0.08%
2019/01/07	1	20.85	1	20.95	20.65	0	1,346	0.00%
2019/01/04	0	0.00	5	20.10	20.75	-5	1,393	-0.36%
2018/12/24	0	0.00	1	20.10	20.05	-1	1,834	-0.05%
2018/12/20	6	19.85	1	20.25	19.95	5	2,120	0.24%
2018/12/14	1	20.45	5	20.50	20.30	-4	2,684	-0.15%
2018/12/11	0	0.00	2	20.53	20.65	-2	3,499	-0.06%
2018/12/10	1	19.50	1	19.55	19.55	0	3,497	0.00%
2018/12/06	6	20.02	2	20.00	19.90	4	3,546	0.11%
2018/12/05	0	0.00	1	20.35	20.55	-1	3,535	-0.03%
2018/12/04	2	20.45	5	20.45	20.45	-3	3,561	-0.08%
2018/12/03	3	20.40	0	0.00	20.40	3	3,593	0.08%
2018/11/30	11	20.49	7	20.35	20.35	4	3,622	0.11%
2018/11/28	1	21.20	0	0.00	21.10	1	3,683	0.03%
2018/11/21	1	21.75	0	0.00	21.35	1	3,767	0.03%
2018/11/15	1	21.30	1	21.40	21.40	0	3,848	0.00%
2018/11/14	4	22.56	2	22.75	22.10	2	3,832	0.05%
2018/11/13	0	0.00	5	23.02	23.10	-5	3,908	-0.13%
2018/11/12	6	23.12	4	23.18	22.75	2	3,948	0.05%
2018/11/09	2	22.70	3	22.90	22.90	-1	3,930	-0.03%
2018/11/08	2	23.23	3	23.55	22.85	-1	3,939	-0.03%
2018/11/07	2	23.08	3	23.23	23.05	-1	3,932	-0.03%
2018/11/06	9	22.56	9	22.63	22.90	0	3,942	0.00%
2018/11/05	2	21.88	4	22.39	22.80	-2	3,902	-0.05%
2018/11/02	3	21.15	10	21.46	21.75	-7	3,873	-0.18%
2018/11/01	2	20.65	3	20.82	20.85	-1	3,852	-0.03%
2018/10/31	2	20.75	5	20.88	20.90	-3	3,833	-0.08%
2018/10/30	10	21.06	8	21.16	20.65	2	3,827	0.05%
2018/10/29	4	21.33	4	21.51	21.35	0	3,844	0.00%
2018/10/26	4	21.53	8	21.53	21.20	-4	3,853	-0.10%
2018/10/25	1	21.30	19	21.43	21.40	-18	3,863	-0.47%
2018/10/24	5	21.60	7	21.80	21.95	-2	3,878	-0.05%
2018/10/23	4	21.76	2	21.75	21.65	2	3,978	0.05%
2018/10/22	14	21.85	7	22.00	21.95	7	3,988	0.18%
2018/10/19	0	0.00	1	21.50	21.60	-1	3,975	-0.03%
2018/10/18	3	21.50	3	21.58	21.50	0	3,953	0.00%
2018/10/17	1	21.55	5	21.52	21.40	-4	3,944	-0.10%
2018/10/16	6	21.09	2	21.13	21.10	4	3,920	0.10%
2018/10/15	5	20.97	6	21.08	21.05	-1	3,888	-0.03%
2018/10/12	9	21.21	5	21.22	21.30	4	3,863	0.10%
2018/10/11	10	21.09	48	21.20	20.80	-38	3,807	-1.00%
2018/10/09	17	23.09	8	23.11	22.80	9	3,708	0.24%
2018/10/08	5	23.07	5	23.28	23.40	0	3,674	0.00%
2018/10/05	10	22.26	15	22.57	23.10	-5	3,638	-0.14%
2018/10/04	3	23.07	17	23.03	22.80	-14	3,547	-0.39%
2018/10/03	2	23.48	2	23.53	23.30	0	3,519	0.00%
2018/10/02	5	24.39	5	24.59	24.40	0	3,404	0.00%
2018/10/01	37	24.44	7	24.46	24.65	30	3,378	0.89%
2018/09/28	25	24.81	10	24.69	24.30	15	3,334	0.45%
2018/09/27	5	23.92	4	23.94	23.90	1	3,143	0.03%
2018/09/26	0	0.00	2	23.73	23.75	-2	3,103	-0.06%
2018/09/25	16	24.78	15	24.61	24.30	1	3,028	0.03%
2018/09/21	9	23.94	7	24.13	24.30	2	2,926	0.07%
2018/09/20	20	24.74	5	24.72	24.40	15	2,775	0.54%
2018/09/19	24	24.49	38	24.68	24.70	-14	2,580	-0.54%
2018/09/18	117	23.94	143.1	23.78	23.80	-26.1	2,152	-1.21%	大買/大賣/
2018/09/17	9	23.14	5	23.32	22.50	4	1,873	0.21%
2018/09/14	0	0.00	6	22.70	22.80	-6	1,783	-0.34%
2018/09/13	7	22.63	5	22.73	22.55	2	1,767	0.11%
2018/09/12	1	22.15	1	22.30	22.20	0	1,732	0.00%
2018/09/11	1	21.20	7	21.54	22.00	-6	1,736	-0.35%
2018/09/10	2	21.05	5	21.09	20.90	-3	1,759	-0.17%
2018/09/07	20	21.79	8	21.81	21.50	12	1,745	0.69%
2018/09/06	6	22.75	3	23.02	22.65	3	1,721	0.17%
2018/09/05	7	22.64	4	22.83	23.10	3	1,690	0.18%
2018/09/04	3	22.20	2	22.28	22.25	1	1,641	0.06%
2018/09/03	21	22.56	0	0.00	22.15	21	1,694	1.24%
2018/08/31	1	22.20	1	21.85	22.20	0	1,715	0.00%
2018/08/29	2	21.63	3	21.95	21.95	-1	1,811	-0.06%
2018/08/28	13	21.74	12	21.81	21.95	1	1,894	0.05%
2018/08/27	1	22.30	0	0.00	22.30	1	1,930	0.05%
2018/08/24	7	21.97	9	22.16	22.15	-2	2,004	-0.10%
2018/08/23	3	22.43	5	22.48	22.40	-2	2,112	-0.09%
2018/08/22	6	22.46	3	22.47	22.25	3	2,187	0.14%
2018/08/21	1	21.85	1	22.40	22.40	0	2,364	0.00%
2018/08/20	1	22.70	2	22.78	22.00	-1	2,553	-0.04%
2018/08/17	0	0.00	16	21.88	21.90	-16	2,702	-0.59%
2018/08/16	2	21.00	3	21.05	21.20	-1	2,929	-0.03%
2018/08/15	0	0.00	1	21.05	21.35	-1	3,002	-0.03%
2018/08/14	3	20.90	3	21.62	21.50	0	3,012	0.00%
2018/08/13	8	21.00	1	21.50	20.65	7	3,041	0.23%
2018/08/09	1	21.60	1	21.90	21.55	0	3,052	0.00%
2018/08/07	1	21.35	0	0.00	21.60	1	3,047	0.03%
2018/08/06	0	0.00	11	21.46	21.40	-11	3,052	-0.36%
2018/08/03	13	21.74	4	21.89	21.35	9	3,048	0.30%
2018/08/02	4	21.49	1	21.45	21.45	3	3,007	0.10%
2018/08/01	6	21.78	0	0.00	21.65	6	3,001	0.20%
2018/07/31	6	21.43	6	21.62	21.45	0	2,988	0.00%
2018/07/30	8	21.34	8	21.50	21.55	0	3,013	0.00%
2018/07/27	1	20.10	8	20.13	20.10	-7	2,911	-0.24%
2018/07/26	1	19.80	3	19.60	19.80	-2	2,889	-0.07%
2018/07/24	1	19.10	3	19.05	18.95	-2	2,894	-0.07%
2018/07/18	0	0.00	2	19.58	19.65	-2	2,900	-0.07%
2018/07/17	0	0.00	3	19.60	19.50	-3	2,899	-0.10%
2018/07/16	4	19.59	3	19.67	19.45	1	2,902	0.03%
2018/07/13	0	0.00	6	19.60	19.55	-6	2,893	-0.21%
2018/07/12	1	19.50	0	0.00	19.45	1	2,893	0.03%
2018/07/11	11	19.45	2	19.45	19.55	9	2,894	0.31%
2018/07/10	2	19.05	0	0.00	19.05	2	2,889	0.07%
2018/07/09	6	18.95	0	0.00	19.10	6	2,893	0.21%
2018/07/06	2	18.65	2	18.65	18.65	0	2,887	0.00%
2018/07/04	1	18.70	1	18.80	18.70	0	2,895	0.00%
2018/07/03	1	19.00	0	0.00	18.70	1	2,896	0.03%
2018/07/02	0	0.00	3	19.40	19.05	-3	2,889	-0.10%
2018/06/29	2	19.90	2	20.05	19.85	0	2,882	0.00%
2018/06/27	2	19.95	2	20.05	19.75	0	2,881	0.00%
2018/06/26	1	19.65	2	19.73	19.90	-1	2,879	-0.03%
2018/06/25	0	0.00	2	20.13	19.75	-2	2,886	-0.07%
2018/06/22	1	20.60	7	20.41	20.45	-6	2,864	-0.21%
2018/06/21	3	20.65	1	20.75	20.55	2	2,866	0.07%
2018/06/20	1	20.90	0	0.00	20.65	1	2,862	0.03%
2018/06/19	3	21.42	6	21.49	21.40	-3	2,840	-0.11%
2018/06/15	3	20.73	6	20.91	20.90	-3	2,811	-0.11%
2018/06/14	3	20.60	2	20.90	20.55	1	2,799	0.04%
2018/06/13	6	21.12	1	21.50	20.95	5	2,793	0.18%
2018/06/12	5	21.07	27	21.30	21.45	-22	2,768	-0.79%
2018/06/11	8	21.36	12	21.57	21.15	-4	2,725	-0.15%
2018/06/08	4	22.44	18	22.46	22.25	-14	2,669	-0.52%
2018/06/07	2	22.40	0	0.00	22.20	2	2,632	0.08%
2018/06/06	5	22.47	26	22.58	22.40	-21	2,609	-0.80%
2018/06/05	3	23.30	10	23.19	22.95	-7	2,573	-0.27%
2018/06/04	1	22.70	9	22.82	22.95	-8	2,486	-0.32%
2018/06/01	7	23.06	15	23.02	23.05	-8	2,473	-0.32%
2018/05/31	27	23.12	10	23.00	23.40	17	2,426	0.70%
2018/05/30	14	22.30	18	22.35	22.20	-4	2,301	-0.17%
2018/05/29	32	23.38	2	23.90	22.90	30	2,204	1.36%
2018/05/28	5	23.68	10	23.66	23.80	-5	2,003	-0.25%
2018/05/25	9	22.95	17	23.40	23.40	-8	1,795	-0.45%
2018/05/24	6	22.14	15	22.32	22.80	-9	1,541	-0.58%
2018/05/23	3	20.95	17	20.83	21.00	-14	1,283	-1.09%
2018/05/22	1	20.25	7	20.31	20.30	-6	1,242	-0.48%
2018/05/21	19	20.22	16.2	20.39	19.90	2.9	1,217	0.23%
2018/05/18	13	20.18	3	19.80	19.75	10	1,188	0.84%
2018/05/17	11	19.75	0.6	19.85	19.95	10.5	1,190	0.88%
2018/05/16	0	0.00	5	19.35	19.30	-5	1,174	-0.43%
2018/05/15	0	0.00	4	19.80	19.50	-4	1,194	-0.33%
2018/05/14	4	19.63	0	0.00	19.70	4	1,242	0.32%
2018/05/09	6	19.16	1	19.50	19.15	5	1,271	0.39%
2018/05/08	1	19.55	0	0.00	19.65	1	1,270	0.08%
2018/05/07	7	19.86	3	19.68	20.05	4	1,267	0.32%
2018/05/04	5	19.35	4	19.19	19.10	1	1,222	0.08%
2018/05/03	0	0.00	2	18.80	18.80	-2	1,233	-0.16%
2018/04/30	1	18.35	3	18.40	18.70	-2	1,281	-0.16%
2018/04/26	1	18.45	5	18.10	18.10	-4	1,353	-0.30%
2018/04/25	1	18.25	2	18.45	18.40	-1	1,381	-0.07%
2018/04/23	2	18.90	0	0.00	18.75	2	1,552	0.13%
2018/04/19	1	18.50	0	0.00	18.55	1	1,809	0.06%
2018/04/18	1	18.55	0	0.00	18.50	1	2,134	0.05%
2018/04/17	1	18.55	3	18.63	18.55	-2	2,337	-0.09%
2018/04/16	3	18.98	0	0.00	18.60	3	2,342	0.13%
2018/04/13	2	19.60	4	19.59	19.40	-2	2,348	-0.09%
2018/04/12	1	19.25	4	19.44	19.35	-3	2,349	-0.13%
2018/04/11	2	19.33	6	19.31	19.50	-4	2,360	-0.17%
2018/04/10	2	19.08	3	19.18	19.05	-1	2,363	-0.04%
2018/04/09	1	19.05	14	19.04	19.00	-13	2,375	-0.55%
2018/04/03	2	19.00	0	0.00	19.15	2	2,383	0.08%
2018/04/02	6	18.68	7	18.79	19.10	-1	2,437	-0.04%
2018/03/31	2	18.45	2.1	18.43	18.45	-0.1	2,424	0.00%
2018/03/30	2	18.60	3	18.62	18.60	-1	2,440	-0.04%
2018/03/29	1	18.65	0	0.00	18.50	1	2,446	0.04%
2018/03/28	6	18.56	0	0.00	18.50	6	2,478	0.24%
2018/03/27	0	0.00	2	18.95	19.00	-2	2,482	-0.08%
2018/03/26	5	18.72	2	18.80	18.70	3	2,507	0.12%
2018/03/23	1	18.50	2	18.95	18.90	-1	2,497	-0.04%
2018/03/22	1	19.20	12	19.24	19.05	-11	2,490	-0.44%
2018/03/21	3	19.63	2	19.60	19.35	1	2,494	0.04%
2018/03/20	0	0.00	3	19.03	19.00	-3	2,479	-0.12%
2018/03/19	2	19.50	3	19.63	19.30	-1	2,472	-0.04%
2018/03/16	2	19.88	1	19.85	19.80	1	2,457	0.04%
2018/03/15	5	19.96	7	20.15	19.80	-2	2,449	-0.08%
2018/03/14	3	20.18	2	20.33	19.85	1	2,445	0.04%
2018/03/13	2	20.48	0	0.00	20.40	2	2,423	0.08%
2018/03/12	6	20.79	0	0.00	20.55	6	2,415	0.25%
2018/03/09	3	20.83	2	20.90	20.75	1	2,390	0.04%
2018/03/08	7	20.61	11	20.77	20.50	-4	2,343	-0.17%
2018/03/07	28	20.72	13	21.25	20.55	15	2,329	0.64%
2018/03/06	13	20.74	8	20.77	20.75	5	2,288	0.22%
2018/03/05	1	20.15	1	20.45	20.15	0	2,238	0.00%
2018/03/02	1	20.25	0	0.00	20.30	1	2,226	0.04%
2018/03/01	3	20.20	8	20.40	20.45	-5	2,221	-0.23%
2018/02/27	2	20.45	0	0.00	20.25	2	2,219	0.09%
2018/02/26	2	20.80	4.6	20.71	20.55	-2.6	2,231	-0.12%
2018/02/23	4	20.74	2	21.18	20.70	2	2,236	0.09%
2018/02/22	2	20.55	3	20.63	20.60	-1	2,225	-0.04%
2018/02/21	3	19.73	5	19.84	19.90	-2	2,233	-0.09%
2018/02/12	4	19.60	1	19.95	19.35	3	2,289	0.13%
2018/02/09	1	19.00	2	19.30	19.60	-1	2,308	-0.04%
2018/02/08	0	0.00	3	19.50	19.55	-3	2,286	-0.13%
2018/02/07	2	19.38	5	19.22	19.00	-3	2,267	-0.13%
2018/02/06	11	19.25	11	19.20	18.90	0	2,258	0.00%
2018/02/05	1	20.10	2	20.23	20.65	-1	2,201	-0.05%
2018/02/01	1	20.95	1	21.25	20.95	0	2,216	0.00%
2018/01/31	1	20.50	0	0.00	20.95	1	2,198	0.05%
2018/01/29	0	0.00	1	20.80	20.70	-1	2,185	-0.05%
2018/01/26	4	21.01	3	21.18	21.20	1	2,172	0.05%
2018/01/25	10	20.67	0	0.00	20.65	10	2,151	0.46%
2018/01/24	12	21.08	2	21.23	20.70	10	2,135	0.47%
2018/01/23	0	0.00	5	21.20	21.25	-5	2,107	-0.24%
2018/01/22	4	20.23	3	20.48	20.20	1	2,064	0.05%
2018/01/19	0	0.00	1	20.90	20.90	-1	2,030	-0.05%
2018/01/18	8	21.42	4	21.39	21.10	4	2,004	0.20%
2018/01/17	3	21.90	47	22.38	21.75	-44	1,940	-2.27%
2018/01/16	7	22.09	13	22.00	21.80	-6	1,831	-0.33%
2018/01/15	3	21.00	1	20.80	20.85	2	1,654	0.12%
2018/01/12	17	21.12	19	21.06	21.25	-2	1,575	-0.13%
2018/01/11	6	19.18	13	19.47	20.05	-7	1,247	-0.56%
2018/01/10	3	18.25	0	0.00	18.25	3	1,040	0.29%
2018/01/09	1	18.05	0	0.00	18.30	1	1,033	0.10%
2018/01/05	1	18.20	0	0.00	18.30	1	1,019	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析