國統 (8936)-光和-溪湖券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
87.2
漲跌
▲2.9
漲幅
+3.44%
成交量
14,796張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	87.00	7	87.51	87.20	-6	20,495	-0.03%
2024/05/06	4	85.08	0	0.00	84.30	4	20,434	0.02%
2024/05/03	0.1	87.20	0	0.00	85.10	0.1	20,542	0.00%
2024/05/02	0	0.00	8	85.48	86.10	-8	20,517	-0.04%
2024/04/30	12	82.95	13	83.98	83.50	-1	20,664	0.00%
2024/04/29	4.3	83.76	5	86.30	83.20	-0.8	20,766	0.00%
2024/04/26	9	84.11	0	0.00	83.60	9	20,623	0.04%
2024/04/25	2.1	86.67	3	86.80	85.80	-0.9	20,562	0.00%
2024/04/24	6	82.50	12	85.14	86.30	-6	20,506	-0.03%
2024/04/23	6	80.72	4	81.90	82.60	2	20,161	0.01%
2024/04/22	20.2	86.09	17	84.85	82.80	3.2	19,655	0.02%
2024/04/19	16	92.17	12	90.84	92.00	4	19,143	0.02%
2024/04/18	2	91.30	2.3	87.33	92.20	-0.3	17,923	0.00%
2024/04/17	1	83.00	7	83.03	83.90	-6	17,758	-0.03%
2024/04/16	5	79.44	0	0.00	79.40	5	17,552	0.03%
2024/04/15	8	83.64	1	85.70	82.30	7	17,389	0.04%
2024/04/12	1	81.80	11.5	82.64	83.50	-10.5	17,174	-0.06%
2024/04/11	2	78.60	0.1	79.25	79.60	1.9	16,914	0.01%
2024/04/10	7	80.30	2.5	80.88	79.30	4.5	16,983	0.03%
2024/04/09	0	0.00	0.1	81.30	81.30	-0.1	16,880	0.00%
2024/04/08	2	79.70	9	82.02	81.50	-7	16,806	-0.04%
2024/04/03	8	80.04	1	80.00	79.50	7	16,733	0.04%
2024/04/02	2.2	80.74	0	0.00	79.80	2.2	16,759	0.01%
2024/04/01	0	0.00	4	80.08	80.30	-4	17,089	-0.02%
2024/03/29	1.5	78.07	0	0.00	79.90	1.5	17,103	0.01%
2024/03/28	3	79.43	3	79.90	78.00	0	16,942	0.00%
2024/03/27	1	80.10	0	0.00	80.10	1	16,572	0.01%
2024/03/26	5.1	82.48	5	80.80	80.40	0.1	16,326	0.00%
2024/03/25	0	0.00	6	78.62	80.50	-6	15,772	-0.04%
2024/03/22	6	77.90	4	77.15	77.00	2	15,718	0.01%
2024/03/21	1	78.70	7	76.34	78.70	-6	15,349	-0.04%
2024/03/19	5	73.98	3	73.50	73.80	2	15,213	0.01%
2024/03/18	5	69.08	20	70.83	72.00	-15	14,990	-0.10%
2024/03/15	1	66.20	10	66.70	66.20	-9	14,931	-0.06%
2024/03/14	11	68.25	0.2	67.80	67.80	10.8	14,926	0.07%
2024/03/13	10	68.70	1	68.00	68.60	9	14,933	0.06%
2024/03/12	0	0.00	9	68.60	69.00	-9	15,063	-0.06%
2024/03/08	1	64.40	1	64.40	64.10	0	15,226	0.00%
2024/03/07	2	66.50	0	0.00	66.50	2	15,295	0.01%
2024/03/06	6	67.20	2	67.80	68.00	4	15,203	0.03%
2024/03/05	2	66.30	14	66.90	66.20	-12	15,135	-0.08%
2024/03/04	2	69.00	0	0.00	67.60	2	15,129	0.01%
2024/03/01	2	67.70	0	0.00	68.00	2	15,183	0.01%
2024/02/29	3	69.37	0	0.00	69.10	3	15,009	0.02%
2024/02/27	1	65.70	1	65.40	65.00	0	14,656	0.00%
2024/02/26	3	67.00	3	66.07	65.70	0	14,424	0.00%
2024/02/23	5	62.40	0.5	63.20	63.20	4.5	14,053	0.03%
2024/02/22	12	61.82	0	0.00	61.40	12	14,325	0.08%
2024/02/21	4	64.78	1	64.60	64.90	3	14,240	0.02%
2024/02/20	1	64.10	4	64.05	63.70	-3	14,217	-0.02%
2024/02/19	3	63.13	3	63.23	62.70	0	14,225	0.00%
2024/02/16	9.5	60.65	4	61.25	62.40	5.5	13,967	0.04%
2024/02/15	2	56.30	10	56.76	58.20	-8	13,574	-0.06%
2024/02/05	5	54.30	0	0.00	54.20	5	13,384	0.04%
2024/02/02	2	53.90	0	0.00	53.80	2	13,305	0.02%
2024/02/01	3	57.73	0	0.00	55.80	3	13,101	0.02%
2024/01/31	10	55.13	4	55.28	56.50	6	11,973	0.05%
2024/01/29	0	0.00	2	51.15	51.30	-2	11,790	-0.02%
2024/01/25	0	0.00	10	49.24	49.30	-10	12,108	-0.08%
2024/01/24	1	49.75	0	0.00	49.35	1	12,129	0.01%
2024/01/19	0	0.00	10	43.49	44.80	-10	11,794	-0.08%
2024/01/18	20	45.55	20	44.78	44.50	0	11,776	0.00%
2024/01/17	20	46.80	20	46.70	46.05	0	11,885	0.00%
2024/01/16	10	47.60	10	47.30	47.00	0	11,894	0.00%
2024/01/15	0	0.00	10	47.45	47.70	-10	11,804	-0.08%
2024/01/12	30	46.30	30	46.70	46.65	0	11,691	0.00%
2024/01/11	10	46.50	10	46.95	46.75	0	11,629	0.00%
2024/01/10	10	45.60	10	45.35	45.30	0	11,534	0.00%
2024/01/09	20	46.20	20	46.20	45.90	0	11,552	0.00%
2024/01/05	20	46.43	20	46.30	47.00	0	11,519	0.00%
2024/01/03	10	45.65	15	46.30	46.20	-5	11,281	-0.04%
2024/01/02	0	0.00	2	46.15	46.00	-2	11,238	-0.02%
2023/12/29	10	45.50	10	45.25	45.70	0	11,227	0.00%
2023/12/28	12	46.02	10	45.65	45.50	2	11,137	0.02%
2023/12/27	15	48.43	10	49.75	47.00	5	11,010	0.05%
2023/12/25	0	0.00	3	49.00	48.55	-3	10,575	-0.03%
2023/12/22	10	48.95	10	49.25	49.30	0	10,530	0.00%
2023/12/21	0	0.00	8	49.54	48.90	-8	10,525	-0.08%
2023/12/20	7	50.30	0	0.00	50.30	7	10,476	0.07%
2023/12/19	1	50.00	1	49.25	49.65	0	10,376	0.00%
2023/12/18	1	50.00	0	0.00	50.00	1	10,195	0.01%
2023/12/15	21	50.82	0	0.00	50.70	21	10,119	0.21%
2023/12/14	10	52.00	7	51.87	50.80	3	9,943	0.03%
2023/12/13	1	52.90	10	52.90	52.90	-9	9,659	-0.09%
2023/12/12	4	49.55	6	52.13	52.30	-2	9,485	-0.02%
2023/12/11	8	49.06	29	49.34	50.00	-21	9,087	-0.23%
2023/12/08	1	48.40	7	48.69	49.00	-6	8,929	-0.07%
2023/12/07	6	48.48	12	49.51	48.50	-6	8,813	-0.07%
2023/12/06	10	48.57	0	0.00	47.70	10	8,501	0.12%
2023/12/05	20	46.18	6	45.66	46.35	14	8,152	0.17%
2023/12/04	0	0.00	3	46.15	47.40	-3	8,033	-0.04%
2023/11/30	21	45.95	0	0.00	45.65	21	7,645	0.27%
2023/11/29	5	45.60	0	0.00	45.70	5	7,511	0.07%
2023/11/28	7	44.76	0	0.00	46.30	7	7,374	0.09%
2023/11/22	1	41.90	0	0.00	42.25	1	6,822	0.01%
2023/11/21	7	41.36	2	42.00	41.45	5	6,708	0.07%
2023/11/20	0	0.00	1	44.90	43.85	-1	6,209	-0.02%
2023/11/17	1	44.00	0	0.00	44.15	1	5,946	0.02%
2023/11/16	0	0.00	2	44.00	44.20	-2	5,716	-0.03%
2023/11/09	7	42.40	7	43.10	42.60	0	4,845	0.00%
2023/11/07	0	0.00	6.1	42.36	42.70	-6.1	4,667	-0.13%
2023/11/06	1	41.80	6	42.00	42.20	-5	4,507	-0.11%
2023/11/03	5	39.56	5	40.30	40.60	0	4,190	0.00%
2023/11/02	0	0.00	5	39.35	39.35	-5	3,789	-0.13%
2023/11/01	0	0.00	13	36.85	37.00	-13	3,586	-0.36%
2023/10/31	3	35.55	0	0.00	35.60	3	3,460	0.09%
2023/10/30	10	35.78	0	0.00	36.00	10	3,412	0.29%
2023/10/27	2	36.60	2	35.90	35.60	0	3,403	0.00%
2023/10/12	0	0.00	3	34.40	34.20	-3	4,485	-0.07%
2023/10/06	0	0.00	1	33.75	34.00	-1	5,169	-0.02%
2023/10/02	1	34.35	0	0.00	35.00	1	5,439	0.02%
2023/09/18	0	0.00	2	31.70	31.20	-2	6,411	-0.03%
2023/08/31	2	30.30	0	0.00	30.50	2	6,693	0.03%
2023/08/16	2	31.35	0	0.00	31.40	2	6,600	0.03%
2023/08/02	0	0.00	5	34.70	34.60	-5	6,403	-0.08%
2023/07/27	3	38.20	0	0.00	37.65	3	6,302	0.05%
2023/07/21	1	37.30	0	0.00	37.25	1	6,100	0.02%
2023/07/20	5	36.78	0	0.00	37.65	5	6,078	0.08%
2023/07/18	1	36.00	5	37.13	35.85	-4	5,780	-0.07%
2023/07/17	5	40.44	1	39.55	39.80	4	5,438	0.07%
2023/07/14	2	36.58	2	38.45	39.05	0	4,915	0.00%
2023/07/13	1	35.60	2	36.13	35.50	-1	4,554	-0.02%
2023/07/12	2	34.00	2	34.10	33.55	0	4,364	0.00%
2023/07/10	0	0.00	8	34.70	34.80	-8	4,627	-0.17%
2023/07/06	1	34.05	1	34.25	33.90	0	4,613	0.00%
2023/07/04	1	32.45	0	0.00	32.40	1	4,445	0.02%
2023/07/03	1	33.00	0	0.00	32.25	1	4,355	0.02%
2023/06/30	0	0.00	1	33.15	32.95	-1	4,226	-0.02%
2023/06/29	0	0.00	1	32.00	31.90	-1	4,074	-0.02%
2023/06/28	1	32.00	0	0.00	31.70	1	4,040	0.02%
2023/06/27	0	0.00	2	31.43	31.05	-2	3,958	-0.05%
2023/06/21	0	0.00	2	30.20	30.65	-2	3,799	-0.05%
2023/06/15	0	0.00	1	29.20	29.10	-1	4,182	-0.02%
2023/06/14	0	0.00	1	28.70	28.75	-1	4,203	-0.02%
2023/06/05	0	0.00	2	28.50	28.45	-2	5,081	-0.04%
2023/06/01	0	0.00	6	28.15	28.25	-6	5,273	-0.11%
2023/05/11	1	26.00	0	0.00	25.95	1	7,154	0.01%
2023/05/10	4	26.41	3	26.35	26.60	1	7,124	0.01%
2023/05/09	1	26.70	0	0.00	26.45	1	7,092	0.01%
2023/05/08	0	0.00	1	28.50	27.90	-1	7,012	-0.01%
2023/05/05	1	29.00	21	28.51	28.80	-20	6,950	-0.29%
2023/05/03	1	28.00	0	0.00	27.90	1	6,845	0.01%
2023/05/02	2	28.10	0	0.00	28.30	2	6,836	0.03%
2023/04/28	0	0.00	6	27.90	27.90	-6	6,812	-0.09%
2023/04/26	1	27.70	10	27.50	27.70	-9	6,743	-0.13%
2023/04/20	20	27.95	0	0.00	27.60	20	6,556	0.31%
2023/04/19	6	28.65	2	29.25	28.65	4	6,461	0.06%
2023/04/18	10	29.10	0	0.00	28.65	10	6,400	0.16%
2023/04/14	5	30.74	3	31.57	30.00	2	6,188	0.03%
2023/04/13	0	0.00	5	30.25	31.05	-5	5,804	-0.09%
2023/04/11	0	0.00	26	29.26	29.25	-26	5,475	-0.47%
2023/04/10	0	0.00	15	28.87	28.80	-15	5,411	-0.28%
2023/04/07	11	28.05	3	28.28	28.10	8	5,324	0.15%
2023/03/31	0	0.00	11	28.20	28.20	-11	5,251	-0.21%
2023/03/30	2	27.60	0	0.00	27.70	2	5,214	0.04%
2023/03/29	10	27.65	0	0.00	27.30	10	5,197	0.19%
2023/03/28	13	27.89	0	0.00	27.75	13	5,141	0.25%
2023/03/24	2	28.18	5	28.15	28.15	-3	5,000	-0.06%
2023/03/23	8	29.09	6	29.17	28.95	2	4,909	0.04%
2023/03/22	10	28.80	3	28.80	28.75	7	4,787	0.15%
2023/03/21	2	29.13	0	0.00	29.25	2	4,700	0.04%
2023/03/20	2	29.98	3	29.57	29.70	-1	4,559	-0.02%
2023/03/17	3	28.00	0	0.00	27.90	3	4,305	0.07%
2023/03/16	1	27.60	4	27.93	27.75	-3	4,261	-0.07%
2023/03/15	12	27.77	2	27.80	27.45	10	4,171	0.24%
2023/03/14	4	28.53	2	28.38	28.35	2	4,005	0.05%
2023/03/13	1	28.85	0	0.00	28.85	1	3,949	0.03%
2023/03/10	3	29.13	3	29.07	29.55	0	3,833	0.00%
2023/03/09	6	31.57	0	0.00	30.45	6	3,601	0.17%
2023/03/08	6	32.19	5	32.20	32.40	1	3,379	0.03%
2023/03/06	1	32.20	7	31.89	31.25	-6	3,156	-0.19%
2023/03/03	1	31.20	5	31.30	31.10	-4	2,992	-0.13%
2023/03/01	2	30.80	1	31.05	31.40	1	2,740	0.04%
2023/02/23	8	30.76	9	30.71	30.80	-1	2,417	-0.04%
2023/02/22	8	28.87	18	29.03	29.65	-10	1,919	-0.52%
2023/02/21	10	27.38	23	28.26	28.00	-13	1,416	-0.92%
2023/02/20	5	26.70	0	0.00	27.00	5	1,041	0.48%
2023/02/17	0	0.00	2	24.60	24.55	-2	916	-0.22%
2023/02/14	0	0.00	1	23.50	23.40	-1	810	-0.12%
2022/12/30	0	0.00	1	21.25	21.30	-1	682	-0.15%
2022/12/08	0	0.00	1	23.00	22.85	-1	621	-0.16%
2022/12/05	0	0.00	1	22.90	22.95	-1	580	-0.17%
2022/11/25	0	0.00	5	20.70	20.75	-5	571	-0.88%
2022/11/22	0	0.00	30	20.85	20.70	-30	690	-4.34%
2022/11/21	30	21.20	0	0.00	21.10	30	749	4.00%
2022/11/14	0	0.00	2	20.60	20.65	-2	964	-0.21%
2022/10/26	0	0.00	2	20.20	20.20	-2	1,025	-0.19%
2022/10/21	2	18.50	0	0.00	18.50	2	1,016	0.20%
2022/10/17	2	18.80	0	0.00	18.75	2	1,029	0.19%
2022/10/05	1	20.00	0	0.00	19.90	1	1,010	0.10%
2022/09/20	0	0.00	1	22.30	22.25	-1	985	-0.10%
2022/09/12	0	0.00	1	22.15	22.05	-1	968	-0.10%
2022/09/08	0	0.00	3	21.75	22.20	-3	966	-0.31%
2022/09/07	1	21.70	1	21.90	21.70	0	965	0.00%
2022/09/05	1	21.75	0	0.00	21.85	1	952	0.11%
2022/09/02	1	22.65	0	0.00	23.05	1	928	0.11%
2022/08/31	1	23.20	0	0.00	23.30	1	888	0.11%
2022/08/30	2	23.68	0	0.00	23.65	2	863	0.23%
2022/08/29	20	23.74	0	0.00	23.80	20	819	2.44%
2022/08/26	2	23.90	3	24.03	23.65	-1	752	-0.13%
2022/08/25	1	23.40	0	0.00	23.65	1	689	0.15%
2022/08/23	2	23.28	0	0.00	23.55	2	628	0.32%
2022/08/22	0	0.00	20	23.67	23.60	-20	580	-3.44%
2022/08/19	1	22.10	2	22.55	22.35	-1	454	-0.22%
2022/08/18	5	21.90	1	22.00	21.80	4	416	0.96%
2022/08/17	2	21.40	0	0.00	21.35	2	380	0.53%
2022/07/12	5	16.90	0	0.00	16.80	5	368	1.36%
2022/06/16	2	19.80	0	0.00	19.80	2	552	0.36%
2022/06/14	1	19.85	0	0.00	19.90	1	555	0.18%
2022/06/08	0	0.00	1	20.65	20.50	-1	579	-0.17%
2022/06/06	0	0.00	1	20.55	20.45	-1	599	-0.17%
2022/05/12	2	20.03	0	0.00	20.05	2	688	0.29%
2022/05/09	1	20.35	0	0.00	20.35	1	680	0.15%
2022/05/04	1	21.25	0	0.00	21.10	1	682	0.15%
2022/04/25	2	21.00	0	0.00	21.05	2	691	0.29%
2022/04/07	1	22.10	0	0.00	22.10	1	815	0.12%
2022/03/28	1	21.50	0	0.00	21.65	1	816	0.12%
2022/03/24	0	0.00	2	22.05	21.70	-2	828	-0.24%
2022/03/22	0	0.00	3	22.15	22.20	-3	820	-0.37%
2022/03/21	0	0.00	1	21.20	21.20	-1	799	-0.13%
2022/03/16	1	20.70	0	0.00	20.40	1	902	0.11%
2022/03/14	0	0.00	1	21.20	21.15	-1	895	-0.11%
2022/03/10	0	0.00	1	21.15	20.80	-1	882	-0.11%
2022/03/09	0	0.00	1	20.60	20.70	-1	876	-0.11%
2022/03/08	3	20.13	0	0.00	20.10	3	880	0.34%
2022/03/04	0	0.00	6	21.05	21.10	-6	865	-0.69%
2022/02/24	1	20.50	0	0.00	20.35	1	865	0.12%
2022/02/17	1	21.40	0	0.00	21.20	1	875	0.11%
2022/02/11	0	0.00	2	21.85	21.90	-2	952	-0.21%
2022/01/24	1	20.50	0	0.00	20.50	1	966	0.10%
2022/01/14	1	21.50	0	0.00	21.35	1	949	0.11%
2022/01/12	0	0.00	2	21.95	21.95	-2	935	-0.21%
2022/01/11	0	0.00	20	21.85	21.80	-20	932	-2.15%
2022/01/10	0	0.00	1	22.25	22.30	-1	924	-0.11%
2022/01/07	1	22.00	3	22.00	21.90	-2	921	-0.22%
2022/01/06	0	0.00	4	22.55	22.40	-4	918	-0.44%
2022/01/05	25	22.80	0	0.00	22.60	25	912	2.74%
2022/01/04	15	23.12	0	0.00	22.70	15	908	1.65%
2022/01/03	0	0.00	29	22.73	23.10	-29	816	-3.55%
2021/12/30	12	21.91	0	0.00	22.00	12	767	1.56%
2021/12/28	16	21.70	0	0.00	21.70	16	775	2.06%
2021/12/16	1	20.85	0	0.00	20.90	1	729	0.14%
2021/10/27	0	0.00	1	21.45	21.65	-1	963	-0.10%
2021/10/14	1	20.40	0	0.00	20.15	1	1,246	0.08%
2021/10/07	1	20.85	0	0.00	21.15	1	1,342	0.07%
2021/09/16	0	0.00	1	22.85	22.80	-1	1,864	-0.05%
2021/09/15	0	0.00	5	23.00	23.30	-5	1,877	-0.27%
2021/09/14	6	23.30	0	0.00	23.20	6	1,898	0.32%
2021/09/03	3	24.23	44	23.36	23.40	-41	2,064	-1.99%
2021/09/02	1	25.45	0	0.00	24.90	1	2,018	0.05%
2021/08/31	0	0.00	1	25.05	25.25	-1	2,059	-0.05%
2021/08/30	2	24.85	2	25.33	24.70	0	2,088	0.00%
2021/08/27	0	0.00	1	24.70	24.80	-1	2,115	-0.05%
2021/08/26	40	24.05	0	0.00	24.00	40	2,126	1.88%
2021/08/11	0.9	22.90	0	0.00	22.70	0.9	3,313	0.03%
2021/08/06	4	23.50	0	0.00	23.55	4	3,578	0.11%
2021/08/05	0	0.00	9	23.65	23.60	-9	3,647	-0.25%
2021/07/30	0	0.00	3	24.20	24.40	-3	4,071	-0.07%
2021/07/29	3	23.95	5	23.94	23.90	-2	4,140	-0.05%
2021/07/28	2	24.18	10	23.73	23.55	-8	4,210	-0.19%
2021/07/27	7	25.05	5	24.55	24.55	2	4,327	0.05%
2021/07/26	15	25.26	0	0.00	25.05	15	4,441	0.34%
2021/07/23	0	0.00	2	25.50	25.70	-2	4,507	-0.04%
2021/07/22	1	24.90	0	0.00	24.70	1	4,637	0.02%
2021/07/21	1	25.00	0	0.00	24.50	1	4,674	0.02%
2021/07/20	0	0.00	1	25.85	25.60	-1	4,715	-0.02%
2021/07/16	0	0.00	1	25.00	25.00	-1	5,026	-0.02%
2021/07/15	0	0.00	7	24.21	24.40	-7	5,095	-0.14%
2021/07/13	1	24.00	16	24.63	23.90	-15	5,507	-0.27%
2021/07/12	7	25.17	0	0.00	24.65	7	5,607	0.12%
2021/07/09	3	25.95	0	0.00	25.65	3	5,740	0.05%
2021/07/08	8	26.41	10	26.45	26.35	-2	5,984	-0.03%
2021/07/07	0	0.00	1	25.85	25.80	-1	6,059	-0.02%
2021/07/06	0	0.00	5	24.98	24.90	-5	6,197	-0.08%
2021/07/05	12	24.75	8	24.50	24.55	4	6,387	0.06%
2021/07/02	18	24.73	0	0.00	24.70	18	6,671	0.27%
2021/07/01	0	0.00	3	24.63	25.10	-3	6,853	-0.04%
2021/06/30	2	24.65	0	0.00	24.45	2	6,977	0.03%
2021/06/25	1	24.60	7	24.70	24.45	-6	7,611	-0.08%
2021/06/24	0	0.00	1	24.55	24.80	-1	7,937	-0.01%
2021/06/21	10	25.33	10	25.00	24.85	0	8,757	0.00%
2021/06/18	16	25.36	0	0.00	25.80	16	8,809	0.18%
2021/06/17	0	0.00	10	24.40	24.50	-10	8,848	-0.11%
2021/06/16	10	24.35	0	0.00	24.15	10	9,232	0.11%
2021/06/15	1	25.00	0	0.00	25.05	1	9,247	0.01%
2021/06/08	22	25.62	26	25.96	25.90	-4	9,773	-0.04%
2021/06/07	4	25.10	0	0.00	25.10	4	9,864	0.04%
2021/06/04	5	26.05	1	25.90	26.00	4	9,984	0.04%
2021/06/03	0	0.00	35	26.83	26.55	-35	10,442	-0.34%
2021/06/02	0	0.00	9	27.23	26.80	-9	10,555	-0.09%
2021/06/01	12	27.90	9	27.62	27.75	3	10,658	0.03%
2021/05/28	10	27.45	0	0.00	27.30	10	11,166	0.09%
2021/05/27	2	27.65	5	27.65	27.75	-3	11,596	-0.03%
2021/05/26	5	28.05	0	0.00	27.60	5	12,049	0.04%
2021/05/25	29	28.79	41	28.02	27.60	-12	12,549	-0.10%
2021/05/24	25	29.48	0	0.00	29.30	25	12,871	0.19%
2021/05/21	1	28.90	2	29.08	30.05	-1	13,036	-0.01%
2021/05/20	9	28.83	4	30.00	28.05	5	12,903	0.04%
2021/05/19	1	29.25	3	29.05	29.25	-2	12,584	-0.02%
2021/05/18	0	0.00	6	26.06	26.60	-6	12,507	-0.05%
2021/05/17	0	0.00	9	24.99	24.20	-9	12,434	-0.07%
2021/05/14	15	28.20	12	27.23	26.85	3	12,309	0.02%
2021/05/13	0	0.00	2	27.35	27.30	-2	12,235	-0.02%
2021/05/12	8	28.84	9	30.00	28.00	-1	12,160	-0.01%
2021/05/11	2	29.55	1	30.15	29.50	1	12,011	0.01%
2021/05/10	2	31.80	0	0.00	31.80	2	11,903	0.02%
2021/05/07	1	30.00	1	30.80	30.15	0	11,803	0.00%
2021/05/06	10	30.17	1	31.00	30.85	9	11,749	0.08%
2021/05/04	5	29.90	5	29.50	29.30	0	11,598	0.00%
2021/04/29	3	32.30	0	0.00	31.25	3	11,321	0.03%
2021/04/28	7	32.43	0	0.00	32.50	7	11,253	0.06%
2021/04/27	1	32.80	0	0.00	32.50	1	11,125	0.01%
2021/04/23	0	0.00	5	32.88	33.20	-5	11,097	-0.05%
2021/04/22	0	0.00	1	34.40	32.75	-1	10,968	-0.01%
2021/04/20	0	0.00	2	35.28	35.55	-2	10,647	-0.02%
2021/04/19	8	36.34	0	0.00	35.50	8	10,523	0.08%
2021/04/16	2	37.35	2	38.55	38.60	0	10,280	0.00%
2021/04/15	5	37.35	3	38.17	37.15	2	10,154	0.02%
2021/04/14	1	36.50	5	36.90	36.50	-4	9,986	-0.04%
2021/04/13	1	37.80	0	0.00	37.60	1	9,760	0.01%
2021/04/12	1	39.20	5	39.24	39.60	-4	9,620	-0.04%
2021/04/09	6	37.75	15	38.01	37.80	-9	9,568	-0.09%
2021/04/08	6	38.86	4	39.14	38.85	2	9,382	0.02%
2021/04/07	4	40.79	0	0.00	40.40	4	9,126	0.04%
2021/04/06	6	41.22	6	41.74	41.75	0	8,950	0.00%
2021/04/01	2	40.30	1	41.30	40.65	1	8,784	0.01%
2021/03/31	1	39.00	7	40.22	40.20	-6	8,610	-0.07%
2021/03/30	8	39.16	1	39.65	39.15	7	8,380	0.08%
2021/03/29	13	36.85	6	37.38	39.00	7	8,081	0.09%
2021/03/26	6	35.81	2	36.33	36.10	4	7,749	0.05%
2021/03/25	9	36.28	14	36.56	35.45	-5	7,539	-0.07%
2021/03/24	0	0.00	1	34.20	34.25	-1	6,973	-0.01%
2021/03/23	0	0.00	2	34.25	34.40	-2	6,926	-0.03%
2021/03/22	2	33.78	2	33.50	33.80	0	6,838	0.00%
2021/03/19	4	34.50	5	34.87	34.05	-1	6,755	-0.01%
2021/03/18	1	33.70	0	0.00	33.90	1	6,362	0.02%
2021/03/17	0	0.00	3	34.13	34.20	-3	6,318	-0.05%
2021/03/16	3	33.85	0	0.00	33.25	3	6,196	0.05%
2021/03/15	3	34.22	1	34.25	34.20	2	6,118	0.03%
2021/03/11	3	34.13	0	0.00	34.00	3	5,805	0.05%
2021/03/10	1	33.20	1.1	34.39	34.40	-0.1	5,726	0.00%
2021/03/09	2	33.70	3	34.42	33.45	-1	5,608	-0.02%
2021/03/04	4	33.01	7.1	33.90	33.15	-3.1	5,067	-0.06%
2021/03/03	2	32.15	2	32.25	32.10	0	4,643	0.00%
2021/03/02	3	32.22	7	32.08	31.80	-4	4,524	-0.09%
2021/02/26	3	31.10	6.1	31.98	33.00	-3.1	4,097	-0.08%
2021/02/25	7	30.91	1	30.00	30.00	6	3,650	0.16%
2021/02/24	4	28.69	11.1	29.36	30.60	-7.1	3,139	-0.23%
2021/02/23	1	27.50	0	0.00	27.85	1	2,717	0.04%
2021/02/22	0	0.00	1	27.00	27.00	-1	2,477	-0.04%
2021/02/19	0	0.00	1	24.10	24.55	-1	2,530	-0.04%
2021/02/18	0	0.00	1	24.40	23.85	-1	2,604	-0.04%
2021/02/17	0	0.00	1	23.30	23.30	-1	2,590	-0.04%
2021/02/05	11	22.55	10	22.30	22.30	1	2,580	0.04%
2021/02/04	1	22.25	0	0.00	22.30	1	2,656	0.04%
2021/01/21	1	23.15	0	0.00	22.80	1	2,915	0.03%
2021/01/20	1	23.30	1	23.35	22.95	0	2,924	0.00%
2021/01/18	0	0.00	1	24.75	24.35	-1	3,152	-0.03%
2021/01/15	1	23.50	1	23.70	23.80	0	3,117	0.00%
2021/01/13	3	23.42	0	0.00	23.35	3	3,283	0.09%
2021/01/12	1	23.80	0	0.00	23.35	1	3,420	0.03%
2021/01/11	1	24.00	0	0.00	24.30	1	3,523	0.03%
2021/01/06	0	0.00	1	23.60	23.35	-1	4,327	-0.02%
2021/01/04	1	24.55	2	24.43	24.45	-1	4,766	-0.02%
2020/12/30	0	0.00	3	23.40	23.35	-3	4,747	-0.06%
2020/12/29	0	0.00	8	22.55	22.75	-8	4,705	-0.17%
2020/12/23	2	21.45	0	0.00	21.10	2	4,670	0.04%
2020/12/21	0	0.00	2	22.85	22.20	-2	4,647	-0.04%
2020/12/15	2	21.98	0	0.00	21.75	2	4,677	0.04%
2020/12/14	2	21.40	0	0.00	22.05	2	4,666	0.04%
2020/12/11	3	21.20	0	0.00	21.30	3	4,653	0.06%
2020/12/09	2	21.15	0	0.00	21.50	2	4,640	0.04%
2020/12/07	2	21.55	0	0.00	21.50	2	4,599	0.04%
2020/12/02	1	23.20	0	0.00	23.20	1	4,477	0.02%
2020/12/01	1	23.65	0	0.00	23.55	1	4,436	0.02%
2020/11/30	2	24.00	7	23.93	24.40	-5	4,322	-0.12%
2020/11/23	5	23.40	0	0.00	23.00	5	3,985	0.13%
2020/11/18	2	23.70	0	0.00	23.85	2	3,848	0.05%
2020/11/17	0	0.00	10	23.95	24.00	-10	3,669	-0.27%
2020/11/12	5	23.40	0	0.00	22.60	5	3,474	0.14%
2020/11/10	0	0.00	0	22.40	22.60	0	3,364	0.00%
2020/11/09	0	0.00	4	22.25	22.30	-4	3,335	-0.12%
2020/11/06	0	0.00	4	21.50	22.30	-4	3,283	-0.12%
2020/11/02	0	0.00	0	21.90	21.95	0	3,154	0.00%
2020/10/29	5	22.30	0	0.00	22.25	5	3,079	0.16%
2020/10/27	5	22.20	0	0.00	22.70	5	3,002	0.17%
2020/10/26	0	0.00	4	23.23	22.45	-4	2,888	-0.14%
2020/10/22	5	22.60	5	21.96	21.85	0	2,637	0.00%
2020/10/21	2	22.38	8	21.60	22.45	-6	2,580	-0.23%
2020/10/20	5	23.30	0	0.00	22.90	5	2,433	0.21%
2020/10/19	0	0.00	1	23.00	23.05	-1	2,286	-0.04%
2020/10/16	0	0.00	5	23.52	23.60	-5	2,140	-0.23%
2020/10/15	5	23.42	6	23.31	22.50	-1	1,785	-0.06%
2020/10/14	5	21.50	15	21.40	21.90	-10	1,459	-0.69%
2020/10/13	10	20.08	0	0.00	20.25	10	1,289	0.78%
2020/10/12	5	20.15	0	0.00	21.25	5	1,169	0.43%
2020/10/07	0	0.00	12	17.76	17.70	-12	611	-1.96%
2020/09/28	5	16.75	0	0.00	16.90	5	554	0.90%
2020/09/23	2	17.10	0	0.00	17.10	2	537	0.37%
2020/09/22	5	17.45	0	0.00	17.40	5	526	0.95%
2020/09/21	0	0.00	3	17.53	17.30	-3	504	-0.59%
2020/09/14	2	16.40	0	0.00	16.40	2	453	0.44%
2020/09/11	0	0.00	2	16.50	16.50	-2	436	-0.46%
2020/09/09	0	0.00	9.8	15.82	15.85	-9.8	420	-2.34%
2020/09/07	7	15.80	0	0.00	16.00	7	419	1.67%
2020/08/27	0	0.00	9	15.50	15.65	-9	425	-2.12%
2020/08/19	0	0.00	21.3	15.63	15.60	-21.3	423	-5.02%
2020/07/10	0	0.00	1	17.00	16.95	-1	596	-0.17%
2020/06/30	0	0.00	0	17.15	17.05	0	587	0.00%
2020/05/18	0	0.00	5	16.75	17.25	-5	893	-0.56%
2020/05/05	3	17.85	0	0.00	17.85	3	826	0.36%
2020/04/16	0	0.00	0.5	14.60	14.40	-0.5	728	-0.07%
2020/03/27	0	0.00	1	14.50	14.05	-1	721	-0.14%
2020/03/25	0	0.00	6	14.25	13.80	-6	711	-0.84%
2020/03/18	1	11.00	0	0.00	11.40	1	589	0.17%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/12	0	0.00	5	16.00	15.70	-5	472	-1.06%
2020/03/10	1	17.55	0	0.00	17.55	1	434	0.23%
2020/03/09	3	18.03	0	0.00	17.90	3	425	0.70%
2020/03/04	1	18.30	0	0.00	18.40	1	400	0.25%
2020/03/03	2	18.20	0	0.00	18.20	2	397	0.50%
2020/02/26	1	18.80	1	18.80	18.85	0	378	0.00%
2020/02/10	4	17.54	0	0.00	17.55	4	344	1.16%
2020/02/06	8	18.00	0	0.00	18.00	8	341	2.34%
2020/01/14	1	18.50	0	0.00	18.55	1	348	0.29%
2019/12/11	0	0.00	8	19.00	19.00	-8	360	-2.22%
2019/11/27	4	18.60	0	0.00	18.60	4	405	0.99%
2019/11/11	2	18.60	0	0.00	18.50	2	443	0.45%
2019/10/28	2	19.85	0	0.00	19.80	2	421	0.47%
2019/10/25	0	0.00	3	19.57	19.75	-3	414	-0.72%
2019/09/12	1	19.00	0	0.00	18.90	1	411	0.24%
2019/09/10	1	19.25	1	19.15	19.15	0	412	0.00%
2019/08/13	1	18.75	0	0.00	18.75	1	645	0.15%
2019/07/23	1	19.60	0	0.00	19.60	1	715	0.14%
2019/06/20	0	0.00	1	20.60	20.65	-1	883	-0.11%
2019/06/18	1	20.30	0	0.00	20.30	1	891	0.11%
2019/06/12	1	21.70	0	0.00	21.70	1	870	0.11%
2019/06/10	0	0.00	1	22.30	22.40	-1	851	-0.12%
2019/05/30	1	22.00	0	0.00	22.05	1	796	0.13%
2019/05/23	2	23.00	2	22.50	22.30	0	838	0.00%
2019/05/22	5	22.80	6	22.78	22.90	-1	827	-0.12%
2019/05/15	0	0.00	1	21.80	21.95	-1	831	-0.12%
2019/05/08	0	0.00	1	21.55	21.60	-1	918	-0.11%
2019/04/25	1	21.50	0	0.00	21.80	1	1,028	0.10%
2019/04/22	0	0.00	34	22.06	21.70	-34	1,038	-3.27%
2019/04/11	2	22.55	0	0.00	22.30	2	1,109	0.18%
2019/04/10	1	22.50	0	0.00	22.50	1	1,112	0.09%
2019/03/27	0	0.00	2	22.60	22.75	-2	1,066	-0.19%
2019/03/22	1	22.10	0	0.00	22.10	1	1,009	0.10%
2019/03/18	0	0.00	5	21.25	21.55	-5	1,040	-0.48%
2019/03/15	1	21.45	0	0.00	21.40	1	1,052	0.10%
2019/03/13	2	21.35	0	0.00	21.30	2	1,091	0.18%
2019/03/12	0	0.00	5	21.50	21.30	-5	1,104	-0.45%
2019/03/06	5	22.15	0	0.00	22.15	5	1,203	0.42%
2019/02/25	2	21.80	0	0.00	21.80	2	1,176	0.17%
2019/02/21	0	0.00	1	21.95	21.95	-1	1,171	-0.09%
2019/02/18	3	22.20	0	0.00	21.90	3	1,202	0.25%
2019/02/13	5	22.85	0	0.00	22.85	5	1,188	0.42%
2019/01/30	0	0.00	10	22.55	22.65	-10	1,185	-0.84%
2019/01/25	0	0.00	1	22.50	22.50	-1	1,243	-0.08%
2019/01/21	1	21.60	0	0.00	21.50	1	1,236	0.08%
2019/01/09	0	0.00	1	21.00	20.90	-1	1,295	-0.08%
2019/01/04	0	0.00	1	20.50	20.75	-1	1,393	-0.07%
2018/12/19	1	20.30	0	0.00	20.20	1	2,206	0.05%
2018/12/18	13	20.20	0	0.00	20.20	13	2,334	0.56%
2018/12/12	1	20.85	1	20.95	20.70	0	3,397	0.00%
2018/12/11	0	0.00	1	20.55	20.65	-1	3,499	-0.03%
2018/12/07	1	20.15	0	0.00	20.10	1	3,533	0.03%
2018/12/03	1	20.40	0	0.00	20.40	1	3,593	0.03%
2018/11/16	16	21.55	0	0.00	21.70	16	3,835	0.42%
2018/11/06	10	22.35	0	0.00	22.90	10	3,942	0.25%
2018/11/02	0	0.00	1	21.10	21.75	-1	3,873	-0.03%
2018/11/01	1	20.50	0	0.00	20.85	1	3,852	0.03%
2018/10/30	0	0.00	10	20.85	20.65	-10	3,827	-0.26%
2018/10/15	10	20.95	0	0.00	21.05	10	3,888	0.26%
2018/10/03	1	23.65	2	23.25	23.30	-1	3,519	-0.03%
2018/09/28	1	25.00	0	0.00	24.30	1	3,334	0.03%
2018/09/27	0	0.00	4	24.10	23.90	-4	3,143	-0.13%
2018/09/26	4	23.60	1	23.85	23.75	3	3,103	0.10%
2018/09/25	2	24.78	0	0.00	24.30	2	3,028	0.07%
2018/09/20	0	0.00	0.5	24.30	24.40	-0.5	2,775	-0.02%
2018/09/19	0	0.00	3	24.52	24.70	-3	2,580	-0.12%
2018/09/18	0	0.00	3	24.00	23.80	-3	2,152	-0.14%
2018/09/17	0	0.00	6	23.42	22.50	-6	1,873	-0.32%
2018/09/11	0	0.00	2	21.95	22.00	-2	1,736	-0.12%
2018/09/07	2	21.75	0	0.00	21.50	2	1,745	0.11%
2018/09/05	0	0.00	3	22.67	23.10	-3	1,690	-0.18%
2018/08/31	1	21.85	1	22.10	22.20	0	1,715	0.00%
2018/08/30	0	0.00	1	21.75	21.70	-1	1,737	-0.06%
2018/08/23	0	0.00	1	22.40	22.40	-1	2,112	-0.05%
2018/08/21	0	0.00	1	22.05	22.40	-1	2,364	-0.04%
2018/08/20	0	0.00	4	22.71	22.00	-4	2,553	-0.16%
2018/08/17	3	21.60	0	0.00	21.90	3	2,702	0.11%
2018/08/14	0	0.00	1	21.10	21.50	-1	3,012	-0.03%
2018/08/13	0	0.00	3	21.50	20.65	-3	3,041	-0.10%
2018/08/07	0	0.00	1	21.35	21.60	-1	3,047	-0.03%
2018/08/03	1	22.05	1	21.35	21.35	0	3,048	0.00%
2018/08/01	1	21.85	0	0.00	21.65	1	3,001	0.03%
2018/07/30	0	0.00	2	21.30	21.55	-2	3,013	-0.07%
2018/07/13	3	19.60	0	0.00	19.55	3	2,893	0.10%
2018/07/11	0	0.00	2	19.55	19.55	-2	2,894	-0.07%
2018/07/03	1	18.70	0	0.00	18.70	1	2,896	0.03%
2018/06/28	2	19.80	0	0.00	19.65	2	2,883	0.07%
2018/06/25	1	19.90	0	0.00	19.75	1	2,886	0.03%
2018/06/12	1	21.55	0	0.00	21.45	1	2,768	0.04%
2018/06/11	1	21.70	0	0.00	21.15	1	2,725	0.04%
2018/06/08	1	22.35	1	22.80	22.25	0	2,669	0.00%
2018/06/07	2	22.18	0	0.00	22.20	2	2,632	0.08%
2018/06/06	3	22.47	0	0.00	22.40	3	2,609	0.11%
2018/06/05	2	23.05	2	23.50	22.95	0	2,573	0.00%
2018/06/04	2	22.95	0	0.00	22.95	2	2,486	0.08%
2018/05/31	3	22.87	2	23.08	23.40	1	2,426	0.04%
2018/05/30	1	22.10	0	0.00	22.20	1	2,301	0.04%
2018/05/29	0	0.00	8	23.37	22.90	-8	2,204	-0.36%
2018/05/25	1	23.70	3	23.33	23.40	-2	1,795	-0.11%
2018/05/24	1	22.00	1	22.80	22.80	0	1,541	0.00%
2018/05/22	0	0.00	2	20.30	20.30	-2	1,242	-0.16%
2018/05/18	2	20.00	0	0.00	19.75	2	1,188	0.17%
2018/05/17	1	20.20	0	0.00	19.95	1	1,190	0.08%
2018/05/16	0	0.00	1	19.30	19.30	-1	1,174	-0.09%
2018/05/10	2	19.20	0	0.00	19.15	2	1,252	0.16%
2018/05/08	0	0.00	13	19.75	19.65	-13	1,270	-1.02%
2018/05/07	2	20.15	1	20.05	20.05	1	1,267	0.08%
2018/04/09	0	0.00	11	19.00	19.00	-11	2,375	-0.46%
2018/03/22	0	0.00	2	19.20	19.05	-2	2,490	-0.08%
2018/03/09	1	21.15	1	20.95	20.75	0	2,390	0.00%
2018/03/07	2	20.95	2	20.90	20.55	0	2,329	0.00%
2018/03/02	0	0.00	10	20.30	20.30	-10	2,226	-0.45%
2018/02/23	0	0.00	1	20.60	20.70	-1	2,236	-0.04%
2018/02/07	0	0.00	5	19.35	19.00	-5	2,267	-0.22%
2018/01/23	0	0.00	6	21.05	21.25	-6	2,107	-0.28%
2018/01/22	2	20.25	0	0.00	20.20	2	2,064	0.10%
2018/01/15	3	20.90	0	0.00	20.85	3	1,654	0.18%
2018/01/12	2	21.30	10	21.00	21.25	-8	1,575	-0.51%
2018/01/11	3	20.05	0	0.00	20.05	3	1,247	0.24%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

光和-溪湖 券商分點個股進出 光和-溪湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析