國統 (8936)-大昌券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.2
漲跌
▼0.4
漲幅
-0.48%
成交量
12,374張
產業
上櫃其他類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	29	85.27	19	85.00	83.20	10	20,766	0.05%
2024/04/26	10.1	84.38	11.2	83.73	83.60	-1.1	20,623	-0.01%
2024/04/25	16	85.64	17	85.91	85.80	-1	20,562	0.00%
2024/04/24	7.3	82.55	8.4	84.30	86.30	-1.1	20,506	-0.01%
2024/04/23	14.3	80.23	21	80.80	82.60	-6.8	20,161	-0.03%
2024/04/22	21.1	85.84	15.2	88.51	82.80	6	19,655	0.03%
2024/04/19	92	93.57	31.2	92.27	92.00	60.9	19,143	0.32%
2024/04/18	5	89.70	4	89.80	92.20	1	17,923	0.01%
2024/04/17	6	84.05	14	82.16	83.90	-8	17,758	-0.05%
2024/04/16	6.2	80.49	2	80.15	79.40	4.2	17,552	0.02%
2024/04/15	5	82.80	4	84.28	82.30	1	17,389	0.01%
2024/04/12	19.1	82.94	15.2	82.49	83.50	3.9	17,174	0.02%
2024/04/11	3	79.40	6	78.77	79.60	-3	16,914	-0.02%
2024/04/10	7	80.51	0	0.00	79.30	7	16,983	0.04%
2024/04/09	1.1	81.58	1.2	81.66	81.30	-0.1	16,880	0.00%
2024/04/08	10	80.46	10.4	81.55	81.50	-0.4	16,806	0.00%
2024/04/03	6.3	80.74	4	81.15	79.50	2.3	16,733	0.01%
2024/04/02	4	80.25	4	80.30	79.80	0	16,759	0.00%
2024/04/01	50	80.59	80	80.23	80.30	-30	17,089	-0.18%
2024/03/29	6	77.70	20	77.71	79.90	-14	17,103	-0.08%
2024/03/28	20.4	79.78	11	80.40	78.00	9.4	16,942	0.06%
2024/03/27	11.1	78.91	8	79.35	80.10	3.1	16,572	0.02%
2024/03/26	62.3	83.47	56	80.58	80.40	6.3	16,326	0.04%
2024/03/25	6	78.68	8	79.28	80.50	-2	15,772	-0.01%
2024/03/22	14	79.08	12	79.87	77.00	2	15,718	0.01%
2024/03/21	10	77.31	8	76.68	78.70	2	15,349	0.01%
2024/03/20	5	73.58	7	74.10	73.70	-2	15,137	-0.01%
2024/03/19	25	73.10	19.1	72.88	73.80	5.9	15,213	0.04%
2024/03/18	12	70.81	16	69.48	72.00	-4	14,990	-0.03%
2024/03/15	5	67.18	4	68.33	66.20	1	14,931	0.01%
2024/03/14	7	67.41	10	67.93	67.80	-3	14,926	-0.02%
2024/03/13	5	68.16	4	69.18	68.60	1	14,933	0.01%
2024/03/12	25	68.70	18	68.52	69.00	7	15,063	0.05%
2024/03/11	3	64.93	7	65.61	65.90	-4	15,182	-0.03%
2024/03/08	10	64.75	8	65.20	64.10	2	15,226	0.01%
2024/03/07	11	67.55	8	67.75	66.50	3	15,295	0.02%
2024/03/06	6	67.67	20	68.26	68.00	-14	15,203	-0.09%
2024/03/05	10	67.12	6	67.07	66.20	4	15,135	0.03%
2024/03/04	11	67.66	5	68.80	67.60	6	15,129	0.04%
2024/03/01	24	68.45	16	68.89	68.00	8	15,183	0.05%
2024/02/29	18	69.21	12	69.23	69.10	6	15,009	0.04%
2024/02/27	19	65.47	16	64.74	65.00	3	14,656	0.02%
2024/02/26	7	66.20	13	66.72	65.70	-6	14,424	-0.04%
2024/02/23	8	61.94	8	62.04	63.20	0	14,053	0.00%
2024/02/22	11	62.94	9.1	62.79	61.40	1.9	14,325	0.01%
2024/02/21	11	64.95	15	65.01	64.90	-4	14,240	-0.03%
2024/02/20	3	62.53	13	63.70	63.70	-10	14,217	-0.07%
2024/02/19	12	63.00	8.1	63.86	62.70	3.9	14,225	0.03%
2024/02/16	42	60.47	32	61.22	62.40	10	13,967	0.07%
2024/02/15	22	56.55	26	56.53	58.20	-4	13,574	-0.03%
2024/02/05	32	53.79	23	53.57	54.20	9	13,384	0.07%
2024/02/02	24	54.28	47	54.67	53.80	-23	13,305	-0.17%
2024/02/01	106	57.20	100	57.95	55.80	6	13,101	0.05%	大買/
2024/01/31	20	54.31	26	54.31	56.50	-6	11,973	-0.05%
2024/01/30	11	51.43	8	51.45	51.40	3	11,544	0.03%
2024/01/29	22	50.49	8	50.89	51.30	14	11,790	0.12%
2024/01/26	6	49.93	13.5	50.44	50.10	-7.5	12,072	-0.06%
2024/01/25	4	48.45	7	49.09	49.30	-3	12,108	-0.02%
2024/01/24	11	49.57	11	49.85	49.35	0	12,129	0.00%
2024/01/23	10	48.14	20	48.27	49.40	-10	12,049	-0.08%
2024/01/22	9	44.88	0	0.00	45.40	9	11,762	0.08%
2024/01/19	2	43.40	25	43.75	44.80	-23	11,794	-0.20%
2024/01/18	4	45.15	5	44.51	44.50	-1	11,776	-0.01%
2024/01/17	1	46.55	1	46.70	46.05	0	11,885	0.00%
2024/01/16	2	47.82	11	48.27	47.00	-9	11,894	-0.08%
2024/01/15	8	47.59	9	47.98	47.70	-1	11,804	-0.01%
2024/01/12	1	46.05	3	47.15	46.65	-2	11,691	-0.02%
2024/01/11	14	46.65	5	46.78	46.75	9	11,629	0.08%
2024/01/08	3	46.67	0	0.00	46.30	3	11,556	0.03%
2024/01/05	6	46.18	6	46.48	47.00	0	11,519	0.00%
2024/01/04	6	47.28	12	46.69	46.80	-6	11,464	-0.05%
2024/01/03	1	46.25	0	0.00	46.20	1	11,281	0.01%
2024/01/02	5	45.90	10	46.02	46.00	-5	11,238	-0.04%
2023/12/29	1	45.40	21	45.27	45.70	-20	11,227	-0.18%
2023/12/28	15.1	45.88	6	45.78	45.50	9.1	11,137	0.08%
2023/12/27	9	48.16	25	47.47	47.00	-16	11,010	-0.15%
2023/12/26	25	49.43	22	48.40	49.75	3	10,679	0.03%
2023/12/25	1	48.90	0	0.00	48.55	1	10,575	0.01%
2023/12/21	3	49.62	4	49.86	48.90	-1	10,525	-0.01%
2023/12/20	11	50.35	1	50.40	50.30	10	10,476	0.10%
2023/12/19	11.2	49.17	1	48.50	49.65	10.2	10,376	0.10%
2023/12/15	11	50.70	7	51.09	50.70	4	10,119	0.04%
2023/12/14	2	52.25	26	52.04	50.80	-24	9,943	-0.24%
2023/12/13	15	52.65	7	53.00	52.90	8	9,659	0.08%
2023/12/12	9.2	51.66	5	51.08	52.30	4.2	9,485	0.04%
2023/12/11	1	49.75	2	49.30	50.00	-1	9,087	-0.01%
2023/12/08	2	48.10	1	49.00	49.00	1	8,929	0.01%
2023/12/07	1	47.10	12	48.17	48.50	-11	8,813	-0.12%
2023/12/06	5	47.99	3	48.20	47.70	2	8,501	0.02%
2023/12/05	6	45.98	0	0.00	46.35	6	8,152	0.07%
2023/12/04	19	46.76	2	47.32	47.40	17	8,033	0.21%
2023/12/01	3.1	45.48	1	45.60	45.25	2.1	7,715	0.03%
2023/11/30	2.1	45.47	2	45.63	45.65	0.1	7,645	0.00%
2023/11/29	1.2	46.11	3	46.08	45.70	-1.8	7,511	-0.02%
2023/11/28	3	43.67	10.1	45.32	46.30	-7.1	7,374	-0.10%
2023/11/27	2	43.80	5	43.75	43.30	-3	7,124	-0.04%
2023/11/24	3	44.00	1	42.45	43.90	2	7,070	0.03%
2023/11/22	5	42.07	1	42.55	42.25	4	6,822	0.06%
2023/11/21	8.1	41.32	100	41.58	41.45	-91.9	6,708	-1.37%
2023/11/20	2	45.13	13	44.61	43.85	-11	6,209	-0.18%
2023/11/17	4	43.78	12	44.09	44.15	-8	5,946	-0.13%
2023/11/16	24	43.77	8	42.61	44.20	16	5,716	0.28%
2023/11/15	93	43.09	1	42.35	42.35	92	5,434	1.69%
2023/11/13	9	42.89	15	43.63	42.90	-6	5,129	-0.12%
2023/11/10	4	41.93	3	42.25	42.30	1	4,956	0.02%
2023/11/09	10.1	42.38	0	0.00	42.60	10.1	4,845	0.21%
2023/11/08	2	43.05	1	43.00	43.05	1	4,753	0.02%
2023/11/07	11	42.82	21.3	42.47	42.70	-10.3	4,667	-0.22%
2023/11/06	43.3	41.71	40	41.98	42.20	3.3	4,507	0.07%
2023/11/03	9	40.16	16	39.90	40.60	-7	4,190	-0.17%
2023/11/02	4	39.13	19	37.88	39.35	-15	3,789	-0.40%
2023/11/01	11	36.31	12	36.60	37.00	-1	3,586	-0.03%
2023/10/31	5.7	36.73	8	36.81	35.60	-2.3	3,460	-0.07%
2023/10/30	19.1	35.60	0	0.00	36.00	19.1	3,412	0.56%
2023/10/27	4	36.11	0	0.00	35.60	4	3,403	0.12%
2023/10/26	3	36.48	10	36.88	36.45	-7	3,362	-0.21%
2023/10/25	11	36.78	20	37.08	37.85	-9	3,281	-0.27%
2023/10/24	0	0.00	26	34.85	34.90	-26	3,071	-0.85%
2023/10/20	1	32.75	1	33.00	33.55	0	3,161	0.00%
2023/10/19	1	33.40	0	0.00	33.55	1	3,219	0.03%
2023/10/18	15	33.34	16	33.78	33.15	-1	3,297	-0.03%
2023/10/16	1	34.40	0	0.00	34.45	1	3,555	0.03%
2023/10/13	2	33.90	0	0.00	34.40	2	3,924	0.05%
2023/10/12	2	34.15	0	0.00	34.20	2	4,485	0.04%
2023/10/11	0	0.00	1	34.25	33.85	-1	4,898	-0.02%
2023/10/06	3	33.95	0	0.00	34.00	3	5,169	0.06%
2023/10/05	0	0.00	13	34.42	34.15	-13	5,280	-0.25%
2023/10/04	5	34.05	0	0.00	34.00	5	5,435	0.09%
2023/10/02	38	33.80	41	34.82	35.00	-3	5,439	-0.06%
2023/09/28	0	0.00	0.1	32.95	32.95	-0.1	5,486	0.00%
2023/09/27	0	31.55	0	0.00	31.25	0	5,511	0.00%
2023/09/26	0	0.00	20	32.30	31.95	-20	5,601	-0.36%
2023/09/25	0	0.00	6	31.77	31.95	-6	5,730	-0.10%
2023/09/18	9	31.64	0	0.00	31.20	9	6,411	0.14%
2023/09/13	0	0.00	0	30.45	30.40	0	6,586	0.00%
2023/09/07	4	31.69	1	31.25	31.25	3	6,611	0.05%
2023/09/05	10	31.15	0	0.00	31.35	10	6,628	0.15%
2023/09/04	10.1	30.70	10	31.30	31.40	0.1	6,664	0.00%
2023/09/01	10	30.93	0	0.00	31.10	10	6,691	0.15%
2023/08/31	1	30.20	0	0.00	30.50	1	6,693	0.01%
2023/08/30	3	30.80	0	0.00	30.80	3	6,688	0.04%
2023/08/29	2	29.80	0	0.00	29.90	2	6,657	0.03%
2023/08/28	0	0.00	4	30.10	29.80	-4	6,672	-0.06%
2023/08/24	15	30.57	0	0.00	30.35	15	6,646	0.23%
2023/08/23	0	0.00	4	30.30	30.55	-4	6,642	-0.06%
2023/08/21	2	31.10	1	31.05	30.90	1	6,609	0.02%
2023/08/18	2	31.13	0	0.00	30.65	2	6,635	0.03%
2023/08/17	0	0.00	1	31.65	32.00	-1	6,596	-0.02%
2023/08/16	1	31.35	0	0.00	31.40	1	6,600	0.02%
2023/08/14	2.2	31.49	0	0.00	31.25	2.2	6,595	0.03%
2023/08/11	1	32.90	6	32.90	32.65	-5	6,560	-0.08%
2023/08/10	4.5	32.54	0	0.00	32.20	4.5	6,519	0.07%
2023/08/09	1	33.05	1	33.40	33.25	0	6,472	0.00%
2023/08/08	6	34.02	1	33.80	33.80	5	6,393	0.08%
2023/08/07	3.2	33.81	23	33.70	34.75	-19.8	6,374	-0.31%
2023/08/04	2.2	34.30	0	0.00	34.30	2.2	6,350	0.03%
2023/08/02	10.2	34.98	36	35.43	34.60	-25.8	6,403	-0.40%
2023/08/01	3	36.30	0	0.00	36.30	3	6,296	0.05%
2023/07/31	0	0.00	2	36.85	36.80	-2	6,360	-0.03%
2023/07/28	7	36.73	123	37.10	36.65	-116	6,335	-1.83%	大賣/鉅額交易
2023/07/27	9	38.06	0	0.00	37.65	9	6,302	0.14%
2023/07/26	0	0.00	2	38.20	37.80	-2	6,289	-0.03%
2023/07/25	25	37.31	5	37.49	37.35	20	6,217	0.32%
2023/07/24	8	36.23	4	36.44	36.40	4	6,167	0.06%
2023/07/21	1	37.45	1	37.55	37.25	0	6,100	0.00%
2023/07/20	17	36.95	19	36.47	37.65	-2	6,078	-0.03%
2023/07/19	35	35.90	17	34.98	36.05	18	5,942	0.30%
2023/07/18	50.2	36.41	3	36.72	35.85	47.1	5,780	0.82%
2023/07/17	122	39.77	13	39.52	39.80	109	5,438	2.00%	大買/鉅額交易
2023/07/14	11	36.24	13.1	38.86	39.05	-2.1	4,915	-0.04%
2023/07/13	14	36.49	18.2	35.08	35.50	-4.2	4,554	-0.09%
2023/07/12	0	0.00	1.3	34.10	33.55	-1.3	4,364	-0.03%
2023/07/11	6.3	33.23	3	33.17	34.75	3.3	4,615	0.07%
2023/07/10	0	0.00	4	34.68	34.80	-4	4,627	-0.09%
2023/07/07	3	33.72	4	33.95	33.95	-1	4,625	-0.02%
2023/07/06	8	34.24	11.1	34.07	33.90	-3.1	4,613	-0.07%
2023/07/05	1	33.15	1.1	33.25	32.65	-0.1	4,489	0.00%
2023/07/04	3	32.18	1	32.40	32.40	2	4,445	0.04%
2023/07/03	1	32.25	0	0.00	32.25	1	4,355	0.02%
2023/06/30	1	33.20	14.2	32.44	32.95	-13.2	4,226	-0.31%
2023/06/29	1	32.10	0	0.00	31.90	1	4,074	0.02%
2023/06/28	11	31.69	0.2	31.65	31.70	10.8	4,040	0.27%
2023/06/27	3	30.92	2	31.43	31.05	1	3,958	0.03%
2023/06/26	0	0.00	5	31.41	31.45	-5	3,861	-0.13%
2023/06/21	0	0.00	4	30.21	30.65	-4	3,799	-0.11%
2023/06/20	1	29.00	10.2	29.79	29.80	-9.2	3,794	-0.24%
2023/06/19	0	0.00	1	29.20	29.10	-1	3,800	-0.03%
2023/06/16	1	28.95	0	0.00	28.90	1	3,933	0.03%
2023/06/15	4	29.10	1	29.15	29.10	3	4,182	0.07%
2023/06/14	1	28.75	6	28.72	28.75	-5	4,203	-0.12%
2023/06/13	8	28.66	0	0.00	28.65	8	4,298	0.19%
2023/06/12	3	28.83	0	0.00	28.70	3	4,459	0.07%
2023/06/09	0	0.00	1	28.80	28.80	-1	4,521	-0.02%
2023/06/08	1	28.50	4	28.58	28.20	-3	4,613	-0.07%
2023/06/07	0	0.00	1	29.15	29.05	-1	4,792	-0.02%
2023/06/06	0	0.00	4	28.79	28.70	-4	4,962	-0.08%
2023/06/05	10	28.48	0	0.00	28.45	10	5,081	0.20%
2023/06/02	2	28.28	1	28.40	28.40	1	5,129	0.02%
2023/06/01	0	0.00	5	28.21	28.25	-5	5,273	-0.09%
2023/05/31	0	0.00	1	27.80	27.75	-1	5,342	-0.02%
2023/05/30	1	27.75	0	0.00	27.65	1	5,490	0.02%
2023/05/26	1	27.45	0	0.00	27.50	1	5,803	0.02%
2023/05/24	3	27.83	12	28.22	27.75	-9	6,766	-0.13%
2023/05/23	1	27.55	0	0.00	27.70	1	7,104	0.01%
2023/05/22	10	27.63	0	0.00	27.75	10	7,227	0.14%
2023/05/19	1	27.60	3	27.40	27.55	-2	7,256	-0.03%
2023/05/18	3	27.25	3	27.58	27.60	0	7,280	0.00%
2023/05/17	0	0.00	4	27.41	27.45	-4	7,264	-0.06%
2023/05/16	2	27.20	33	26.87	27.10	-31	7,235	-0.43%
2023/05/15	31	26.74	0	0.00	26.50	31	7,206	0.43%
2023/05/11	7	26.09	2	26.08	25.95	5	7,154	0.07%
2023/05/10	5	26.57	2	26.55	26.60	3	7,124	0.04%
2023/05/09	8	26.87	62	26.36	26.45	-54	7,092	-0.76%
2023/05/08	2	28.15	0	0.00	27.90	2	7,012	0.03%
2023/05/05	21	28.61	11	28.75	28.80	10	6,950	0.14%
2023/05/04	1.2	27.58	0	0.00	27.75	1.2	6,855	0.02%
2023/05/03	12	28.11	4	28.01	27.90	8	6,845	0.12%
2023/04/28	30	27.85	45	27.51	27.90	-15	6,812	-0.22%
2023/04/27	2	27.35	1	27.75	27.30	1	6,769	0.01%
2023/04/26	21	27.68	1	27.50	27.70	20	6,743	0.30%
2023/04/25	9	27.56	32	27.42	27.50	-23	6,720	-0.34%
2023/04/24	0	0.00	1	28.30	28.30	-1	6,647	-0.02%
2023/04/21	35	28.22	2	27.80	27.80	33	6,624	0.50%
2023/04/20	32	28.09	2	27.60	27.60	30	6,556	0.46%
2023/04/19	2	28.78	3	29.07	28.65	-1	6,461	-0.02%
2023/04/18	1	28.85	2	29.03	28.65	-1	6,400	-0.02%
2023/04/17	6	29.24	3	29.30	29.10	3	6,315	0.05%
2023/04/14	27	30.87	51	30.29	30.00	-24	6,188	-0.39%
2023/04/13	6	30.76	7	30.88	31.05	-1	5,804	-0.02%
2023/04/12	8	29.57	4.2	29.55	29.70	3.8	5,582	0.07%
2023/04/11	3	29.40	7	29.24	29.25	-4	5,475	-0.07%
2023/04/10	6	28.90	3	28.70	28.80	3	5,411	0.06%
2023/04/07	3	28.07	1	28.15	28.10	2	5,324	0.04%
2023/04/06	2	27.93	0	0.00	27.90	2	5,281	0.04%
2023/03/31	9	28.04	1	27.95	28.20	8	5,251	0.15%
2023/03/30	10	27.70	1	27.70	27.70	9	5,214	0.17%
2023/03/29	3	27.45	58	27.48	27.30	-55	5,197	-1.06%
2023/03/28	1	27.75	3	27.73	27.75	-2	5,141	-0.04%
2023/03/27	5	28.33	2	28.45	28.40	3	5,077	0.06%
2023/03/24	2	28.13	1	28.20	28.15	1	5,000	0.02%
2023/03/23	17	29.04	19	29.27	28.95	-2	4,909	-0.04%
2023/03/22	6	28.91	1	28.90	28.75	5	4,787	0.10%
2023/03/21	17	29.09	26	29.34	29.25	-9	4,700	-0.19%
2023/03/20	16	29.69	9	29.77	29.70	7	4,559	0.15%
2023/03/17	19.1	27.96	13	27.86	27.90	6.1	4,305	0.14%
2023/03/16	48	27.88	53	27.68	27.75	-5	4,261	-0.12%
2023/03/15	20	27.66	18	28.39	27.45	2	4,171	0.05%
2023/03/14	55	28.40	24	28.80	28.35	31	4,005	0.77%
2023/03/13	21	28.84	16	29.00	28.85	5	3,949	0.13%
2023/03/10	27	29.19	67	29.90	29.55	-40	3,833	-1.04%
2023/03/09	15	31.29	25	31.16	30.45	-10	3,601	-0.28%
2023/03/08	25	32.23	34	31.99	32.40	-9	3,379	-0.27%
2023/03/07	15	31.50	21	31.48	31.50	-6	3,232	-0.19%
2023/03/06	14	31.82	10	31.71	31.25	4	3,156	0.13%
2023/03/03	5	31.31	11	31.55	31.10	-6	2,992	-0.20%
2023/03/02	24	31.31	24	31.48	31.35	0	2,894	0.00%
2023/03/01	29	30.91	51	31.25	31.40	-22	2,740	-0.80%
2023/02/24	31	30.36	27	30.16	30.75	4	2,554	0.16%
2023/02/23	59	30.46	43	30.52	30.80	16	2,417	0.66%
2023/02/22	36	28.97	30	29.28	29.65	6	1,919	0.31%
2023/02/21	35	27.97	15	28.23	28.00	20	1,416	1.41%
2023/02/17	0	0.00	7	24.19	24.55	-7	916	-0.76%
2023/02/16	4	24.10	2	24.30	23.75	2	875	0.23%
2023/02/15	10	23.80	5	23.81	23.80	5	830	0.60%
2023/02/13	4	23.38	1	23.25	23.35	3	802	0.37%
2023/02/10	4	23.19	0	0.00	23.15	4	797	0.50%
2023/02/07	1	23.75	6	23.68	23.75	-5	771	-0.65%
2023/02/06	0	0.00	9	23.59	23.60	-9	755	-1.19%
2023/02/03	2	22.98	2	23.08	23.00	0	730	0.00%
2023/02/01	0	0.00	1	23.15	23.00	-1	718	-0.14%
2023/01/31	0	0.00	3	22.95	23.00	-3	722	-0.42%
2023/01/30	0	0.00	1	22.55	22.40	-1	718	-0.14%
2023/01/17	2	21.75	0	0.00	21.80	2	701	0.29%
2023/01/12	1	21.80	1	22.05	21.75	0	692	0.00%
2023/01/11	1	21.80	0	0.00	21.80	1	688	0.15%
2023/01/10	5	22.15	0	0.00	22.15	5	681	0.73%
2023/01/09	5	22.15	0	0.00	22.15	5	682	0.73%
2023/01/05	0	0.00	0	21.90	21.65	0	678	0.00%
2023/01/03	0	0.00	3	21.70	21.50	-3	684	-0.44%
2022/12/30	1	21.25	0	0.00	21.30	1	682	0.15%
2022/12/29	1	21.05	1	21.35	21.30	0	678	0.00%
2022/12/28	2	21.53	0	0.00	21.50	2	681	0.29%
2022/12/27	1	22.25	5	22.25	22.25	-4	654	-0.61%
2022/12/26	0	0.00	0.5	22.45	22.50	-0.5	649	-0.07%
2022/12/23	0	0.00	5	22.55	22.60	-5	647	-0.77%
2022/12/22	0	0.00	1	22.55	22.60	-1	647	-0.15%
2022/12/21	1	22.10	1	22.35	22.30	0	652	0.00%
2022/12/20	2	22.10	0	0.00	22.10	2	643	0.31%
2022/12/19	5	22.60	0	0.00	22.55	5	644	0.78%
2022/12/15	1	22.70	1	22.80	22.70	0	647	0.00%
2022/12/14	0	0.00	1	22.60	22.50	-1	640	-0.16%
2022/12/13	1	22.40	0	0.00	22.40	1	639	0.16%
2022/12/12	2	22.65	0	0.00	22.40	2	642	0.31%
2022/12/09	0	0.00	8	23.21	22.90	-8	641	-1.25%
2022/12/08	0	0.00	11	22.95	22.85	-11	621	-1.77%
2022/12/07	0	0.00	1	22.55	22.65	-1	609	-0.16%
2022/12/06	2	22.50	1	22.30	22.10	1	591	0.17%
2022/12/05	0	0.00	18	22.10	22.95	-18	580	-3.10%
2022/12/02	1	21.15	1	21.35	21.35	0	528	0.00%
2022/11/30	1	21.15	1	21.30	21.20	0	527	0.00%
2022/11/29	1	20.90	0	0.00	20.85	1	542	0.18%
2022/11/23	4	20.65	0	0.00	20.60	4	628	0.64%
2022/11/08	0	0.00	2	20.00	20.00	-2	1,073	-0.19%
2022/11/01	1	19.25	1	19.40	19.40	0	1,057	0.00%
2022/10/28	1	19.60	0	0.00	19.35	1	1,050	0.10%
2022/10/27	1	19.70	1	20.00	19.95	0	1,045	0.00%
2022/10/19	2	18.85	0	0.00	18.70	2	1,027	0.19%
2022/10/17	0	0.00	5	18.60	18.75	-5	1,029	-0.49%
2022/10/12	0	0.00	1	19.10	19.10	-1	1,024	-0.10%
2022/10/07	5	20.00	0	0.00	20.00	5	1,013	0.49%
2022/10/06	1	19.80	0	0.00	19.80	1	1,009	0.10%
2022/10/05	1	19.75	0	0.00	19.90	1	1,010	0.10%
2022/09/28	1	20.15	0	0.00	19.85	1	1,006	0.10%
2022/09/27	1	20.65	0	0.00	20.80	1	997	0.10%
2022/09/26	2	21.33	0	0.00	20.80	2	995	0.20%
2022/09/23	1	21.65	0	0.00	21.80	1	995	0.10%
2022/09/22	1	21.65	1	21.95	22.25	0	997	0.00%
2022/09/20	0	0.00	0	22.15	22.25	0	985	0.00%
2022/09/16	0	0.00	1	22.80	22.60	-1	978	-0.10%
2022/09/13	1	22.00	1	22.15	22.10	0	965	0.00%
2022/09/12	2	22.08	2	22.05	22.05	0	968	0.00%
2022/09/08	0	0.00	3	22.08	22.20	-3	966	-0.31%
2022/09/07	1	21.45	1	21.65	21.70	0	965	0.00%
2022/09/05	1	21.85	1	22.35	21.85	0	952	0.00%
2022/09/02	0	0.00	10	22.88	23.05	-10	928	-1.08%
2022/09/01	2	22.85	0	0.00	22.75	2	917	0.22%
2022/08/31	14	23.30	2	23.28	23.30	12	888	1.35%
2022/08/30	8	23.69	14	23.79	23.65	-6	863	-0.70%
2022/08/29	23	23.33	33	23.29	23.80	-10	819	-1.22%
2022/08/26	106	23.82	84	23.67	23.65	22	752	2.92%	大買/
2022/08/25	3	23.45	1	23.65	23.65	2	689	0.29%
2022/08/24	4	23.91	1	24.00	23.45	3	667	0.45%
2022/08/23	5	23.25	0	0.00	23.55	5	628	0.80%
2022/08/22	4.3	23.54	18	23.26	23.60	-13.7	580	-2.36%
2022/08/19	11	22.35	1	22.55	22.35	10	454	2.20%
2022/08/18	37	22.18	42	21.88	21.80	-5	416	-1.20%
2022/08/17	1	21.40	2	21.70	21.35	-1	380	-0.26%
2022/08/16	53	21.64	27	21.77	21.75	26	366	7.09%
2022/08/15	2	20.58	3	21.32	21.55	-1	321	-0.31%
2022/07/27	0	0.00	0	19.70	19.85	0	316	0.00%
2022/07/25	5	18.90	0	0.00	18.95	5	311	1.60%
2022/07/04	2	16.93	0	0.00	16.90	2	429	0.47%
2022/06/15	1	19.90	0	0.00	19.95	1	553	0.18%
2022/06/06	0	0.00	1	20.45	20.45	-1	599	-0.17%
2022/05/30	1	20.15	0	20.40	20.15	1	640	0.16%
2022/05/24	0	0.00	8	19.75	19.90	-8	670	-1.19%
2022/05/13	1	19.95	2	20.05	19.95	-1	688	-0.15%
2022/05/06	1	20.80	0	0.00	20.90	1	679	0.15%
2022/05/05	0	0.00	1	21.40	21.10	-1	681	-0.15%
2022/05/04	3	21.17	0	0.00	21.10	3	682	0.44%
2022/05/03	1	21.35	4	21.39	21.25	-3	683	-0.44%
2022/04/27	1	20.30	1	20.65	20.95	0	693	0.00%
2022/04/26	1	20.85	0	0.00	21.05	1	689	0.15%
2022/04/25	4	21.13	1	21.05	21.05	3	691	0.43%
2022/04/22	3	22.00	2	21.90	21.90	1	684	0.15%
2022/04/21	3	22.38	0	0.00	22.35	3	682	0.44%
2022/04/20	0	0.00	1	22.60	22.35	-1	683	-0.15%
2022/04/19	0	0.00	1	22.15	22.25	-1	684	-0.15%
2022/04/18	1	21.95	0	0.00	21.70	1	689	0.15%
2022/04/15	5	22.45	2	22.40	22.45	3	686	0.44%
2022/04/14	0	0.00	8	22.25	22.15	-8	699	-1.14%
2022/04/13	8	22.23	1	22.35	22.30	7	705	0.99%
2022/04/12	2	22.03	0	0.00	22.25	2	715	0.28%
2022/04/08	2	22.98	3	22.62	22.85	-1	829	-0.12%
2022/04/07	3	22.27	6	22.37	22.10	-3	815	-0.37%
2022/04/06	0	22.40	3	22.18	22.45	-3	792	-0.38%
2022/04/01	1	21.65	0	0.00	21.65	1	772	0.13%
2022/03/30	0	22.00	1	22.10	22.10	-1	811	-0.12%
2022/03/29	1	21.65	1	21.80	21.80	0	818	0.00%
2022/03/28	1	21.45	5	21.45	21.65	-4	816	-0.49%
2022/03/25	5	22.02	0	0.00	21.90	5	821	0.61%
2022/03/24	1	21.65	4	21.85	21.70	-3	828	-0.36%
2022/03/23	4	22.08	56	22.00	22.05	-52	826	-6.29%
2022/03/22	8	21.78	3	22.10	22.20	5	820	0.61%
2022/03/17	50	20.91	0	0.00	20.80	50	899	5.56%
2022/03/15	1	20.85	0	0.00	20.80	1	897	0.11%
2022/03/14	0	0.00	1	21.15	21.15	-1	895	-0.11%
2022/03/11	1	20.70	0	0.00	20.70	1	887	0.11%
2022/03/10	0	0.00	1	21.15	20.80	-1	882	-0.11%
2022/03/09	0	0.00	2	20.48	20.70	-2	876	-0.23%
2022/03/08	1	20.00	0	0.00	20.10	1	880	0.11%
2022/03/07	1	20.25	0	0.00	20.20	1	875	0.11%
2022/03/03	1	21.10	3	20.90	21.15	-2	870	-0.23%
2022/03/01	0	21.00	0	0.00	20.40	0	874	0.00%
2022/02/24	3	20.50	0	0.00	20.35	3	865	0.35%
2022/02/23	1	21.00	0	20.90	20.90	1	857	0.12%
2022/02/22	0	0.00	0	21.05	21.00	0	861	0.00%
2022/02/21	0	0.00	1	21.55	21.40	-1	863	-0.12%
2022/02/18	1	21.15	1	21.35	21.45	0	871	0.00%
2022/02/14	3	21.38	10	21.40	21.40	-7	917	-0.76%
2022/02/11	2	21.90	2	21.80	21.90	0	952	0.00%
2022/02/10	0	0.00	1	21.60	21.60	-1	956	-0.10%
2022/02/09	1	21.45	0	0.00	21.55	1	956	0.10%
2022/02/07	0	0.00	2	20.78	20.80	-2	955	-0.21%
2022/01/26	0	0.00	2	20.50	20.35	-2	964	-0.21%
2022/01/25	7	20.29	0	0.00	20.20	7	966	0.72%
2022/01/24	3	20.40	1	20.60	20.50	2	966	0.21%
2022/01/21	10	21.20	0	0.00	21.05	10	954	1.05%
2022/01/20	1	21.45	0	0.00	21.30	1	951	0.11%
2022/01/13	1	21.75	0	0.00	21.80	1	936	0.11%
2022/01/12	0	0.00	3	21.85	21.95	-3	935	-0.32%
2022/01/11	5	21.87	0	0.00	21.80	5	932	0.54%
2022/01/10	2	22.10	0	22.13	22.30	2	924	0.22%
2022/01/07	0	0.00	5	21.95	21.90	-5	921	-0.54%
2022/01/06	3	22.50	67	22.48	22.40	-64	918	-6.97%
2022/01/05	3	22.48	4	22.49	22.60	-1	912	-0.11%
2022/01/04	9	22.82	2	23.60	22.70	7	908	0.77%
2022/01/03	4	22.50	2	23.05	23.10	2	816	0.25%
2021/12/28	0	0.00	10	21.75	21.70	-10	775	-1.29%
2021/12/24	5	21.70	0	0.00	21.70	5	785	0.64%
2021/12/21	5	21.40	0	0.00	21.40	5	753	0.66%
2021/12/17	66	21.09	0	0.00	21.15	66	733	9.00%
2021/12/15	1	21.00	0	0.00	20.75	1	723	0.14%
2021/11/30	0	0.00	10	20.65	20.60	-10	722	-1.38%
2021/11/25	2	20.65	0	0.00	20.70	2	757	0.26%
2021/11/18	1	20.50	0	0.00	20.45	1	879	0.11%
2021/11/17	4	20.50	0	0.00	20.50	4	887	0.45%
2021/11/12	6	21.15	0	0.00	21.05	6	898	0.67%
2021/11/11	2	21.75	0	0.00	21.65	2	902	0.22%
2021/11/10	0	0.00	4	21.73	22.40	-4	908	-0.44%
2021/10/29	2	21.40	0	0.00	21.45	2	950	0.21%
2021/10/27	0	0.00	6	21.25	21.65	-6	963	-0.62%
2021/10/22	0	0.00	1	20.65	20.85	-1	1,034	-0.10%
2021/10/20	4	20.75	0	0.00	20.85	4	1,086	0.37%
2021/10/18	0	0.00	4	20.75	20.85	-4	1,161	-0.34%
2021/10/15	3	20.28	0	0.00	20.40	3	1,207	0.25%
2021/10/14	2	20.15	3	20.20	20.15	-1	1,246	-0.08%
2021/10/13	1	20.55	0	0.00	20.75	1	1,273	0.08%
2021/10/12	3	20.85	0	0.00	20.70	3	1,312	0.23%
2021/10/08	2	21.60	2	21.30	21.40	0	1,324	0.00%
2021/10/07	1	20.55	0	0.00	21.15	1	1,342	0.07%
2021/10/05	4	20.60	2	20.80	20.95	2	1,423	0.14%
2021/09/30	2	22.50	0	0.00	22.60	2	1,600	0.12%
2021/09/17	0	0.00	0.2	22.70	22.95	-0.2	1,842	-0.01%
2021/09/16	2	22.90	0	0.00	22.80	2	1,864	0.11%
2021/09/10	0	23.40	3	23.45	23.15	-3	1,964	-0.15%
2021/09/08	3	22.72	0	0.00	22.50	3	2,022	0.15%
2021/09/07	1	22.90	1	22.70	22.70	0	2,058	0.00%
2021/09/03	2	23.53	0	0.00	23.40	2	2,064	0.10%
2021/09/02	0	24.95	1	25.45	24.90	-1	2,018	-0.05%
2021/09/01	0	0.00	2	25.40	25.15	-2	2,026	-0.10%
2021/08/31	1	25.25	0	0.00	25.25	1	2,059	0.05%
2021/08/30	1	25.30	1	25.25	24.70	0	2,088	0.00%
2021/08/27	2	24.75	2	24.55	24.80	0	2,115	0.00%
2021/08/25	0	0.00	12	24.58	24.55	-12	2,168	-0.55%
2021/08/17	0	22.40	0	0.00	22.60	0	2,479	0.00%
2021/08/16	0	22.75	0	0.00	22.35	0	2,580	0.00%
2021/08/05	2	23.70	0	0.00	23.60	2	3,647	0.05%
2021/07/30	0	0.00	4	24.15	24.40	-4	4,071	-0.10%
2021/07/23	1	24.80	6	25.60	25.70	-5	4,507	-0.11%
2021/07/22	3	24.90	4	25.35	24.70	-1	4,637	-0.02%
2021/07/21	2	25.35	0	0.00	24.50	2	4,674	0.04%
2021/07/20	0	0.00	3	24.60	25.60	-3	4,715	-0.06%
2021/07/19	2	25.15	7	25.56	25.15	-5	4,839	-0.10%
2021/07/16	2	25.00	0	0.00	25.00	2	5,026	0.04%
2021/07/14	0	0.00	2	24.00	23.75	-2	5,244	-0.04%
2021/07/13	1	24.60	1	23.85	23.90	0	5,507	0.00%
2021/07/12	0	25.65	0	0.00	24.65	0	5,607	0.00%
2021/07/09	2	25.80	2	26.05	25.65	0	5,740	0.00%
2021/07/08	15	26.40	3	26.53	26.35	12	5,984	0.20%
2021/07/07	2	25.78	1	25.05	25.80	1	6,059	0.02%
2021/07/05	1	24.30	1	25.00	24.55	0	6,387	0.00%
2021/07/02	2	24.70	2	25.08	24.70	0	6,671	0.00%
2021/07/01	3	25.52	2	24.58	25.10	1	6,853	0.01%
2021/06/30	2	24.58	2	24.20	24.45	0	6,977	0.00%
2021/06/25	2	24.50	1	24.80	24.45	1	7,611	0.01%
2021/06/23	2	24.60	0	0.00	24.45	2	8,166	0.02%
2021/06/22	2	24.53	2	24.95	24.30	0	8,728	0.00%
2021/06/18	4	25.94	3	25.55	25.80	1	8,809	0.01%
2021/06/17	1	24.20	1	24.55	24.50	0	8,848	0.00%
2021/06/16	2.1	24.77	0	0.00	24.15	2.1	9,232	0.02%
2021/06/15	0.1	25.20	0	0.00	25.05	0.1	9,247	0.00%
2021/06/11	1	25.40	1	25.60	25.35	0	9,363	0.00%
2021/06/08	2	25.80	2	25.60	25.90	0	9,773	0.00%
2021/06/07	1	25.85	2	25.15	25.10	-1	9,864	-0.01%
2021/06/04	1	26.20	49	26.08	26.00	-48	9,984	-0.48%
2021/06/03	0	0.00	5	26.76	26.55	-5	10,442	-0.05%
2021/06/02	1	27.25	2	26.85	26.80	-1	10,555	-0.01%
2021/06/01	2	27.78	0	0.00	27.75	2	10,658	0.02%
2021/05/28	1	27.35	0	0.00	27.30	1	11,166	0.01%
2021/05/26	12	27.97	3	28.23	27.60	9	12,049	0.07%
2021/05/25	10	28.36	1	27.75	27.60	9	12,549	0.07%
2021/05/21	3	29.42	3	29.82	30.05	0	13,036	0.00%
2021/05/20	8	29.88	2	29.70	28.05	6	12,903	0.05%
2021/05/19	3	28.67	2	28.45	29.25	1	12,584	0.01%
2021/05/18	2	25.35	0	0.00	26.60	2	12,507	0.02%
2021/05/17	3	24.92	0	0.00	24.20	3	12,434	0.02%
2021/05/14	1	27.80	2	27.68	26.85	-1	12,309	-0.01%
2021/05/13	1	27.55	0	0.00	27.30	1	12,235	0.01%
2021/05/12	10	28.51	18	27.37	28.00	-8	12,160	-0.07%
2021/05/11	6	31.20	1	31.35	29.50	5	12,011	0.04%
2021/05/10	6	31.76	1	31.40	31.80	5	11,903	0.04%
2021/05/07	1	30.00	1	30.15	30.15	0	11,803	0.00%
2021/05/05	1	29.90	1	30.40	29.30	0	11,663	0.00%
2021/05/04	7	29.54	2	29.40	29.30	5	11,598	0.04%
2021/05/03	9	30.36	0	0.00	29.95	9	11,451	0.08%
2021/04/29	4	32.08	2	31.75	31.25	2	11,321	0.02%
2021/04/28	8.1	32.00	7	32.16	32.50	1.1	11,253	0.01%
2021/04/27	4	32.99	15	32.55	32.50	-11	11,125	-0.10%
2021/04/26	0	0.00	5	33.75	32.90	-5	11,095	-0.05%
2021/04/23	2	33.00	1	32.50	33.20	1	11,097	0.01%
2021/04/22	24.1	34.17	32	33.34	32.75	-7.9	10,968	-0.07%
2021/04/20	8	35.53	6	35.28	35.55	2	10,647	0.02%
2021/04/19	3	36.55	6	36.91	35.50	-3	10,523	-0.03%
2021/04/16	12	37.69	14	38.33	38.60	-2	10,280	-0.02%
2021/04/15	55	38.02	55	38.11	37.15	0	10,154	0.00%
2021/04/14	15	36.18	2	37.50	36.50	13	9,986	0.13%
2021/04/13	9	39.24	16	38.84	37.60	-7	9,760	-0.07%
2021/04/12	37	38.71	17	39.23	39.60	20	9,620	0.21%
2021/04/09	3	37.97	10	37.98	37.80	-7	9,568	-0.07%
2021/04/08	18	39.11	23	38.81	38.85	-5	9,382	-0.05%
2021/04/07	26	42.01	47	41.50	40.40	-21	9,126	-0.23%
2021/04/06	38	41.65	42.1	41.52	41.75	-4.1	8,950	-0.05%
2021/04/01	39	40.41	24	40.83	40.65	15	8,784	0.17%
2021/03/31	25	40.08	38	39.70	40.20	-13	8,610	-0.15%
2021/03/30	23	39.34	16	39.28	39.15	7	8,380	0.08%
2021/03/29	91	37.25	80	37.22	39.00	11	8,081	0.14%
2021/03/26	65	36.13	62	36.17	36.10	3	7,749	0.04%
2021/03/25	45	35.66	62.1	36.36	35.45	-17.1	7,539	-0.23%
2021/03/24	2	34.35	4	34.24	34.25	-2	6,973	-0.03%
2021/03/23	4	33.73	20	33.59	34.40	-16	6,926	-0.23%
2021/03/22	6	33.55	4	33.93	33.80	2	6,838	0.03%
2021/03/19	121	35.03	120	35.47	34.05	1	6,755	0.01%	大買/大賣/
2021/03/17	18	34.15	24	34.06	34.20	-6	6,318	-0.09%
2021/03/16	12	33.65	23	33.24	33.25	-11	6,196	-0.18%
2021/03/15	36	34.89	58	34.32	34.20	-22	6,118	-0.36%
2021/03/12	48	34.52	72	34.63	34.20	-24	5,990	-0.40%
2021/03/11	56	34.24	35	34.03	34.00	21	5,805	0.36%
2021/03/10	45	33.34	39	33.96	34.40	6	5,726	0.10%
2021/03/09	112	34.15	135	33.90	33.45	-23	5,608	-0.41%	大買/大賣/
2021/03/08	3	31.80	6	32.37	32.55	-3	5,133	-0.06%
2021/03/05	6	32.19	5	32.45	31.80	1	5,107	0.02%
2021/03/04	147	33.62	118	33.64	33.15	29	5,067	0.57%	大買/大賣/
2021/03/03	50	31.76	38	32.15	32.10	12	4,643	0.26%
2021/03/02	25	32.09	21	32.12	31.80	4	4,524	0.09%
2021/02/26	63	30.76	86.4	32.03	33.00	-23.4	4,097	-0.57%
2021/02/25	50	31.35	35	30.53	30.00	15	3,650	0.41%
2021/02/24	31	29.34	53	29.69	30.60	-22	3,139	-0.70%
2021/02/23	15	27.97	4	27.18	27.85	11	2,717	0.40%
2021/02/22	11	26.91	33	26.62	27.00	-22	2,477	-0.89%
2021/02/19	2	24.30	2	24.40	24.55	0	2,530	0.00%
2021/02/18	1	24.05	10	24.00	23.85	-9	2,604	-0.35%
2021/02/05	2	22.33	0	0.00	22.30	2	2,580	0.08%
2021/02/03	1	22.50	0	0.00	22.15	1	2,680	0.04%
2021/02/02	1	22.35	0	0.00	22.45	1	2,710	0.04%
2021/01/29	1	22.20	0	0.00	22.05	1	2,771	0.04%
2021/01/27	1	22.75	0	0.00	22.75	1	2,791	0.04%
2021/01/25	2	23.05	0	0.00	23.10	2	2,857	0.07%
2021/01/22	1	22.65	0	0.00	22.70	1	2,882	0.03%
2021/01/21	4	23.05	18.1	23.07	22.80	-14.1	2,915	-0.48%
2021/01/20	17	23.37	29	23.42	22.95	-12	2,924	-0.41%
2021/01/19	0	0.00	0	24.35	24.20	0	2,989	0.00%
2021/01/18	5	24.37	0	0.00	24.35	5	3,152	0.16%
2021/01/15	1	23.80	0	0.00	23.80	1	3,117	0.03%
2021/01/12	10	24.30	10	23.35	23.35	0	3,420	0.00%
2021/01/11	2	24.00	6	24.07	24.30	-4	3,523	-0.11%
2021/01/08	0	0.00	10	23.35	23.20	-10	3,836	-0.26%
2021/01/07	7	23.51	1	23.45	23.35	6	4,156	0.14%
2021/01/06	5	23.39	1	23.40	23.35	4	4,327	0.09%
2021/01/05	1	24.15	17	24.28	24.20	-16	4,391	-0.36%
2021/01/04	17	24.97	8	24.79	24.45	9	4,766	0.19%
2020/12/31	1	23.50	7	23.51	23.35	-6	4,757	-0.13%
2020/12/30	22	23.54	1	23.40	23.35	21	4,747	0.44%
2020/12/29	1	22.75	0	0.00	22.75	1	4,705	0.02%
2020/12/28	2	22.35	2	22.25	22.20	0	4,701	0.00%
2020/12/25	1	21.60	0	0.00	21.50	1	4,683	0.02%
2020/12/24	0	21.55	0	0.00	21.55	0	4,683	0.00%
2020/12/22	0	22.50	0	0.00	21.45	0	4,653	0.00%
2020/12/21	12	22.85	15	22.72	22.20	-3	4,647	-0.06%
2020/12/18	11	22.59	5	22.40	22.60	6	4,622	0.13%
2020/12/17	0	22.20	0	0.00	22.20	0	4,623	0.00%
2020/12/15	0	0.00	10	21.95	21.75	-10	4,677	-0.21%
2020/12/14	0	0.00	1	21.60	22.05	-1	4,666	-0.02%
2020/12/11	6	21.45	13	21.23	21.30	-7	4,653	-0.15%
2020/12/10	3	21.72	0	0.00	21.65	3	4,636	0.06%
2020/12/09	1	21.10	10	21.35	21.50	-9	4,640	-0.19%
2020/12/08	10	22.00	0	0.00	21.70	10	4,621	0.22%
2020/12/07	5	21.60	0	0.00	21.50	5	4,599	0.11%
2020/12/04	11	22.11	20	21.88	21.95	-9	4,569	-0.20%
2020/12/03	3	22.60	0	0.00	22.55	3	4,517	0.07%
2020/12/02	1	23.25	15	23.35	23.20	-14	4,477	-0.31%
2020/12/01	0	23.45	6	23.84	23.55	-6	4,436	-0.14%
2020/11/30	20	24.00	6.2	24.04	24.40	13.8	4,322	0.32%
2020/11/27	6	23.29	13	23.25	23.30	-7	4,204	-0.17%
2020/11/26	5	23.71	0	23.50	23.40	5	4,176	0.12%
2020/11/25	1	23.85	0	23.33	23.70	1	4,090	0.02%
2020/11/24	0	0.00	18	22.98	22.80	-18	4,026	-0.45%
2020/11/23	0	23.20	2	22.90	23.00	-2	3,985	-0.05%
2020/11/20	3.1	23.33	46	23.53	23.20	-42.9	3,946	-1.09%
2020/11/19	6	23.83	16	23.75	23.70	-10	3,896	-0.26%
2020/11/18	43.9	23.95	37.7	23.83	23.85	6.1	3,848	0.16%
2020/11/17	26	23.59	15	23.94	24.00	11	3,669	0.30%
2020/11/13	1	22.50	1	22.40	22.45	0	3,498	0.00%
2020/11/12	31	23.00	3	23.27	22.60	28	3,474	0.81%
2020/11/11	5	22.50	1	22.50	22.50	4	3,389	0.12%
2020/11/10	0	0.00	5	22.15	22.60	-5	3,364	-0.15%
2020/11/09	5	22.25	0	0.00	22.30	5	3,335	0.15%
2020/11/06	1	21.55	9	21.75	22.30	-8	3,283	-0.24%
2020/11/05	4	21.61	0	0.00	21.65	4	3,246	0.12%
2020/11/03	1	22.05	5	22.15	21.85	-4	3,194	-0.13%
2020/11/02	31	22.36	8	22.03	21.95	23	3,154	0.73%
2020/10/30	1	21.65	16	21.80	21.60	-15	3,118	-0.48%
2020/10/29	8	22.00	12	22.31	22.25	-4	3,079	-0.13%
2020/10/28	1	22.10	15	22.63	22.10	-14	3,036	-0.46%
2020/10/27	13	22.45	53	23.02	22.70	-40	3,002	-1.33%
2020/10/26	85	23.30	83	23.10	22.45	2	2,888	0.07%
2020/10/23	43	21.76	15	21.89	21.90	28	2,690	1.04%
2020/10/22	35	21.98	13	21.89	21.85	22	2,637	0.83%
2020/10/21	88	22.44	64	22.29	22.45	24	2,580	0.93%
2020/10/20	9	23.01	9	22.99	22.90	0	2,433	0.00%
2020/10/19	19	22.88	6	23.19	23.05	13	2,286	0.57%
2020/10/16	22	23.50	40	23.25	23.60	-18	2,140	-0.84%
2020/10/15	57	23.12	107.2	23.03	22.50	-50.2	1,785	-2.81%	大賣/
2020/10/14	39	21.44	18	21.78	21.90	21	1,459	1.44%
2020/10/13	15	20.27	4	20.15	20.25	11	1,289	0.85%
2020/10/12	100	20.21	101	20.17	21.25	-1	1,169	-0.09%	大賣/
2020/10/08	1	19.20	10	18.83	19.45	-9	746	-1.21%
2020/10/07	22	17.79	4	17.78	17.70	18	611	2.94%
2020/10/06	0	0.00	1	17.40	17.40	-1	588	-0.17%
2020/10/05	2	17.35	0	0.00	17.45	2	587	0.34%
2020/09/28	0	0.00	12	16.73	16.90	-12	554	-2.17%
2020/09/25	0	0.00	35	16.52	16.55	-35	550	-6.36%
2020/09/24	5	16.60	0	0.00	16.55	5	549	0.91%
2020/09/22	16	17.43	0	0.00	17.40	16	526	3.04%
2020/09/21	35	17.49	20	17.41	17.30	15	504	2.97%
2020/09/18	1	16.70	0	0.00	16.85	1	453	0.22%
2020/09/16	0	0.00	4	16.25	16.15	-4	440	-0.91%
2020/09/11	0	0.00	5	16.50	16.50	-5	436	-1.14%
2020/08/28	0	0.00	7	15.60	15.55	-7	424	-1.65%
2020/08/21	0	0.00	7	15.35	15.30	-7	433	-1.61%
2020/08/20	3	15.32	58	15.11	15.10	-55	433	-12.69%
2020/08/17	0	0.00	1	15.60	15.85	-1	432	-0.23%
2020/08/13	0	0.00	0.1	16.05	15.75	-0.1	433	-0.01%
2020/07/28	1	15.40	0	0.00	15.50	1	538	0.19%
2020/07/27	3	15.77	0	0.00	15.65	3	549	0.55%
2020/07/20	2	16.10	0	0.00	16.20	2	612	0.33%
2020/07/17	3	16.45	0	0.00	16.40	3	605	0.50%
2020/07/16	5	16.82	10	17.00	16.85	-5	594	-0.84%
2020/07/10	0	0.00	14	16.85	16.95	-14	596	-2.35%
2020/07/09	1	16.95	0	0.00	16.95	1	590	0.17%
2020/07/07	0	17.00	11	17.00	16.95	-11	588	-1.87%
2020/07/03	4	17.05	0	0.00	17.15	4	589	0.68%
2020/06/23	2	17.90	0	0.00	17.70	2	586	0.34%
2020/06/11	0	0.00	1	17.25	17.10	-1	730	-0.14%
2020/05/19	0	0.00	0	17.85	17.70	0	905	0.00%
2020/05/15	0	0.00	0	17.00	17.00	0	875	0.00%
2020/05/13	0	0.00	1	17.55	17.80	-1	869	-0.12%
2020/05/11	1	18.35	1	18.10	18.10	0	858	0.00%
2020/05/08	0	0.00	0	17.90	17.90	0	845	0.00%
2020/05/07	1	18.05	0	0.00	18.00	1	844	0.12%
2020/05/06	8	18.35	8	18.25	17.90	0	840	0.00%
2020/04/27	1	15.30	0	0.00	15.65	1	757	0.13%
2020/04/24	0	0.00	1	15.10	15.10	-1	751	-0.13%
2020/04/22	0	0.00	11	14.54	14.60	-11	747	-1.47%
2020/04/21	0	0.00	11	14.75	14.60	-11	745	-1.48%
2020/04/15	1	14.40	0	0.00	14.40	1	724	0.14%
2020/04/14	0	14.15	0	0.00	14.15	0	720	0.00%
2020/04/10	2	14.15	3	14.00	14.15	-1	715	-0.14%
2020/04/09	0	14.00	0	0.00	13.90	0	713	0.00%
2020/04/07	0	13.60	0	0.00	13.60	0	724	0.00%
2020/04/06	1	13.00	0	0.00	13.20	1	729	0.14%
2020/03/30	5	13.60	0	0.00	13.65	5	724	0.69%
2020/03/27	5	14.05	0	0.00	14.05	5	721	0.69%
2020/03/24	17	13.59	0	0.00	13.60	17	688	2.47%
2020/03/23	4	11.55	0	0.00	12.40	4	671	0.60%
2020/03/19	1	10.50	14	10.36	10.30	-13	659	-1.97%
2020/03/18	1	12.20	0	0.00	11.40	1	589	0.17%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/12	0	0.00	0	15.90	15.70	0	472	0.00%
2020/03/06	7	18.50	0	0.00	18.50	7	413	1.69%
2020/03/05	0	0.00	1	18.45	18.50	-1	407	-0.25%
2020/03/04	0	18.35	70	18.20	18.40	-70	400	-17.45%
2020/02/27	0	0.00	0.1	18.45	18.40	-0.1	385	-0.02%
2020/02/26	0	0.00	3	18.85	18.85	-3	378	-0.79%
2020/02/24	4	18.99	1	18.80	18.85	3	365	0.82%
2020/02/20	0	0.00	2	18.10	18.05	-2	334	-0.60%
2020/02/12	0	0.00	1	17.70	17.80	-1	321	-0.31%
2020/02/10	0	17.60	0	0.00	17.55	0	344	0.00%
2020/02/05	0	17.90	0	0.00	17.80	0	337	0.00%
2020/02/04	1	17.30	0	0.00	17.60	1	335	0.30%
2020/02/03	0	17.60	0	0.00	17.40	0	340	0.00%
2020/01/30	1	17.75	4.1	17.94	17.50	-3.1	336	-0.91%
2020/01/16	0	0.00	0	18.50	18.50	0	339	0.00%
2020/01/06	2	18.60	30	18.53	18.55	-28	372	-7.51%
2020/01/03	28	18.65	0	0.00	18.65	28	372	7.51%
2019/12/30	0	0.00	0	18.50	18.50	0	351	0.00%
2019/12/20	1	18.50	0	0.00	18.50	1	358	0.28%
2019/12/17	1	18.50	0	0.00	18.55	1	368	0.27%
2019/11/11	2	18.55	0	0.00	18.50	2	443	0.45%
2019/11/07	1	18.50	0	0.00	18.50	1	428	0.23%
2019/10/25	0	0.00	2	19.75	19.75	-2	414	-0.48%
2019/10/24	0	0.00	2	19.40	19.45	-2	406	-0.49%
2019/10/18	1	19.00	0	0.00	19.05	1	395	0.25%
2019/10/16	4	19.00	0	0.00	19.00	4	388	1.03%
2019/10/08	1	18.45	0	0.00	18.45	1	386	0.26%
2019/10/01	1	18.30	0	0.00	18.35	1	389	0.26%
2019/09/27	1	18.40	0	0.00	18.50	1	388	0.26%
2019/09/26	1	18.65	2	18.80	18.65	-1	382	-0.26%
2019/09/25	1	18.90	0	0.00	18.90	1	378	0.26%
2019/09/24	2	19.00	0	0.00	18.95	2	381	0.52%
2019/09/20	0	0.00	1	18.95	18.95	-1	377	-0.26%
2019/09/09	1	19.05	0	0.00	19.25	1	441	0.23%
2019/09/02	1	18.65	1	18.65	18.65	0	485	0.00%
2019/08/30	1.1	18.35	1	18.40	18.30	0.1	505	0.01%
2019/08/29	0	0.00	1	18.45	18.35	-1	532	-0.19%
2019/08/21	0	0.00	1	18.55	18.55	-1	535	-0.19%
2019/08/05	1	18.90	0	0.00	18.70	1	674	0.15%
2019/08/01	1	19.30	0	0.00	19.40	1	674	0.15%
2019/07/26	1	19.75	0	0.00	19.75	1	681	0.15%
2019/07/23	0	0.00	1	19.65	19.60	-1	715	-0.14%
2019/07/22	1	19.80	0	0.00	19.75	1	707	0.14%
2019/07/18	5	19.96	3	19.92	19.85	2	712	0.28%
2019/07/11	4	20.05	0	0.00	20.05	4	752	0.53%
2019/07/10	1	20.20	0	20.15	20.30	1	751	0.13%
2019/07/04	1	20.50	0	0.00	20.45	1	784	0.13%
2019/07/03	0	0.00	0.2	20.50	20.50	-0.2	791	-0.02%
2019/07/01	1	20.25	0	0.00	20.30	1	806	0.12%
2019/06/27	1	20.15	0	0.00	20.20	1	817	0.12%
2019/06/26	0	0.00	5	20.30	20.30	-5	822	-0.61%
2019/06/24	6	20.13	0	0.00	20.00	6	854	0.70%
2019/06/20	0.1	20.55	0	0.00	20.65	0.1	883	0.01%
2019/06/19	1	20.50	0	0.00	20.50	1	889	0.11%
2019/06/17	2	20.75	5	20.59	20.45	-3	894	-0.34%
2019/06/14	2	21.55	0	0.00	21.45	2	868	0.23%
2019/06/13	1	21.70	2	21.70	21.75	-1	865	-0.12%
2019/06/11	4	21.89	2	22.03	21.70	2	866	0.23%
2019/06/10	1	22.35	2	22.25	22.40	-1	851	-0.12%
2019/06/06	0	0.00	7	22.06	21.95	-7	829	-0.84%
2019/06/05	0	0.00	3	22.10	22.10	-3	805	-0.37%
2019/06/04	2	21.95	6	21.95	21.90	-4	777	-0.51%
2019/06/03	0	0.00	2	22.10	22.00	-2	782	-0.26%
2019/05/28	2	22.20	0	0.00	22.20	2	830	0.24%
2019/05/22	0	0.00	1	22.75	22.90	-1	827	-0.12%
2019/05/20	1	21.60	0	0.00	21.65	1	759	0.13%
2019/05/16	0	0.00	2	22.10	22.00	-2	827	-0.24%
2019/05/15	2	21.80	0	0.00	21.95	2	831	0.24%
2019/05/14	1	21.60	0	0.00	21.60	1	843	0.12%
2019/05/13	2	21.45	0	0.00	21.75	2	866	0.23%
2019/05/10	1	21.55	0	0.00	21.75	1	891	0.11%
2019/05/06	1	21.60	0	0.00	21.55	1	972	0.10%
2019/05/03	1	22.00	0	0.00	21.95	1	981	0.10%
2019/04/25	0	0.00	2	21.45	21.80	-2	1,028	-0.19%
2019/04/24	0	0.00	1	21.50	21.45	-1	1,031	-0.10%
2019/04/23	3	21.43	0	0.00	21.45	3	1,034	0.29%
2019/04/22	2	21.83	0	0.00	21.70	2	1,038	0.19%
2019/04/19	2	22.10	0	0.00	22.05	2	1,085	0.18%
2019/04/18	4	22.31	8	22.36	22.10	-4	1,094	-0.37%
2019/04/17	6	22.18	0	0.00	22.30	6	1,096	0.55%
2019/04/15	7	22.13	0	0.00	22.15	7	1,101	0.64%
2019/04/12	1	22.05	0	0.00	22.10	1	1,111	0.09%
2019/04/11	4	22.34	0	0.00	22.30	4	1,109	0.36%
2019/04/10	0	22.40	0	0.00	22.50	0	1,112	0.00%
2019/04/09	0	0.00	1	22.40	22.40	-1	1,104	-0.09%
2019/04/08	3	22.38	0	0.00	22.40	3	1,106	0.27%
2019/04/03	5	21.95	0	0.00	22.20	5	1,098	0.46%
2019/04/02	2	22.05	1	22.05	22.05	1	1,092	0.09%
2019/04/01	1	22.00	1	22.10	22.00	0	1,087	0.00%
2019/03/29	3	21.97	0	0.00	21.95	3	1,077	0.28%
2019/03/28	2	22.00	1	22.45	21.95	1	1,087	0.09%
2019/03/27	0	0.00	1	22.60	22.75	-1	1,066	-0.09%
2019/03/26	1	22.65	0	0.00	22.60	1	1,051	0.10%
2019/03/25	1	22.25	0	22.40	22.30	1	1,026	0.09%
2019/03/22	0	22.00	1	22.10	22.10	-1	1,009	-0.10%
2019/03/21	0	21.80	0	0.00	21.80	0	1,010	0.00%
2019/03/20	1	21.80	0	0.00	21.80	1	1,014	0.10%
2019/03/18	0	21.40	0	0.00	21.55	0	1,040	0.00%
2019/03/15	0	21.30	10	21.45	21.40	-10	1,052	-0.95%
2019/03/14	0	21.20	0	0.00	21.40	0	1,061	0.00%
2019/03/13	0	21.30	0	0.00	21.30	0	1,091	0.00%
2019/03/12	2	21.50	2	21.40	21.30	0	1,104	0.00%
2019/03/11	1	21.60	2	21.65	21.60	-1	1,105	-0.09%
2019/03/07	1	22.00	0	0.00	21.75	1	1,191	0.08%
2019/03/06	0	22.15	0	0.00	22.15	0	1,203	0.00%
2019/03/05	1	22.25	0	0.00	22.15	1	1,207	0.08%
2019/02/25	0	21.80	0	0.00	21.80	0	1,176	0.00%
2019/02/21	0	0.00	2	21.95	21.95	-2	1,171	-0.17%
2019/02/20	0	22.20	0	0.00	22.20	0	1,168	0.00%
2019/02/18	1	21.60	6	21.90	21.90	-5	1,202	-0.42%
2019/02/15	6	23.13	0	0.00	22.95	6	1,183	0.51%
2019/02/14	0	0.00	14	22.71	23.00	-14	1,176	-1.19%
2019/02/13	2	23.05	0	0.00	22.85	2	1,188	0.17%
2019/02/12	3	22.93	4	23.10	23.10	-1	1,187	-0.08%
2019/02/11	1	23.30	3	23.27	22.95	-2	1,188	-0.17%
2019/01/28	2	22.70	14	22.78	22.65	-12	1,246	-0.96%
2019/01/25	0	0.00	4	22.50	22.50	-4	1,243	-0.32%
2019/01/24	2	22.50	0	0.00	22.30	2	1,254	0.16%
2019/01/23	6	22.23	0	0.00	22.30	6	1,259	0.48%
2019/01/22	0	0.00	8	22.13	22.20	-8	1,272	-0.63%
2019/01/18	0	0.00	11	21.39	21.50	-11	1,258	-0.87%
2019/01/17	0	21.30	0	0.00	21.30	0	1,278	0.00%
2019/01/14	0	21.15	0	0.00	21.30	0	1,313	0.00%
2019/01/10	0	0.00	9	21.23	21.40	-9	1,280	-0.70%
2019/01/09	0	0.00	2	21.10	20.90	-2	1,295	-0.15%
2019/01/08	2	20.70	0	0.00	20.90	2	1,320	0.15%
2019/01/04	0	0.00	8	20.60	20.75	-8	1,393	-0.57%
2018/12/28	1	19.55	0	0.00	19.70	1	1,546	0.06%
2018/12/26	0	0.00	4	19.70	19.50	-4	1,677	-0.24%
2018/12/22	0	0.00	2	19.90	19.85	-2	1,885	-0.11%
2018/12/17	2	20.20	0	0.00	20.20	2	2,488	0.08%
2018/12/06	3	20.00	0	0.00	19.90	3	3,546	0.08%
2018/12/03	2	20.43	3	20.40	20.40	-1	3,593	-0.03%
2018/11/30	6	20.48	0	20.55	20.35	6	3,622	0.17%
2018/11/29	0	0.00	0	21.10	20.90	0	3,672	0.00%
2018/11/21	1	21.35	1	21.65	21.35	0	3,767	0.00%
2018/11/19	4	22.08	0	0.00	21.80	4	3,811	0.10%
2018/11/15	0	0.00	9	21.18	21.40	-9	3,848	-0.23%
2018/11/08	0	0.00	3	23.50	22.85	-3	3,939	-0.08%
2018/11/05	0	0.00	9	22.47	22.80	-9	3,902	-0.23%
2018/10/26	0	0.00	5	21.31	21.20	-5	3,853	-0.13%
2018/10/25	0	0.00	9	21.50	21.40	-9	3,863	-0.23%
2018/10/17	0	0.00	1	21.50	21.40	-1	3,944	-0.03%
2018/10/16	0	0.00	142	21.00	21.10	-142	3,920	-3.62%	大賣/鉅額交易
2018/10/12	0	0.00	5	20.40	21.30	-5	3,863	-0.13%
2018/10/11	12	21.17	67	21.19	20.80	-55	3,807	-1.44%
2018/10/09	40	23.43	10	23.00	22.80	30	3,708	0.81%
2018/10/08	9	23.28	0	0.00	23.40	9	3,674	0.24%
2018/10/05	21	23.17	2	22.70	23.10	19	3,638	0.52%
2018/10/04	6	23.28	6	22.87	22.80	0	3,547	0.00%
2018/10/03	185	23.39	186	23.33	23.30	-1	3,519	-0.03%	大買/大賣/
2018/10/01	4	24.51	4	24.58	24.65	0	3,378	0.00%
2018/09/28	2	24.98	6	24.70	24.30	-4	3,334	-0.12%
2018/09/26	2	23.65	0	0.00	23.75	2	3,103	0.06%
2018/09/21	43	24.06	44	24.27	24.30	-1	2,926	-0.03%
2018/09/20	11	24.69	13	24.98	24.40	-2	2,775	-0.07%
2018/09/19	136	24.55	131	24.79	24.70	5	2,580	0.19%	大買/大賣/
2018/09/18	4	23.64	28	23.89	23.80	-24	2,152	-1.11%
2018/09/17	8	23.40	22	23.17	22.50	-14	1,873	-0.75%
2018/09/14	2	22.75	0	0.00	22.80	2	1,783	0.11%
2018/09/13	0	0.00	1	22.75	22.55	-1	1,767	-0.06%
2018/09/12	1	22.25	0	0.00	22.20	1	1,732	0.06%
2018/09/11	0	0.00	10	21.30	22.00	-10	1,736	-0.58%
2018/09/10	12	20.94	32	20.96	20.90	-20	1,759	-1.14%
2018/09/07	31	22.31	40	21.63	21.50	-9	1,745	-0.52%
2018/09/06	31	22.72	3	22.82	22.65	28	1,721	1.63%
2018/09/05	21	22.65	2	22.63	23.10	19	1,690	1.12%
2018/09/04	25	22.19	20	22.45	22.25	5	1,641	0.30%
2018/08/30	0	0.00	0	21.70	21.70	0	1,737	0.00%
2018/08/29	0	0.00	1	22.00	21.95	-1	1,811	-0.06%
2018/08/28	4	22.38	9	21.88	21.95	-5	1,894	-0.26%
2018/08/27	23	22.41	34.5	22.50	22.30	-11.5	1,930	-0.60%
2018/08/24	2	22.20	0	0.00	22.15	2	2,004	0.10%
2018/08/23	2	22.45	1	22.50	22.40	1	2,112	0.05%
2018/08/22	0	0.00	2	22.45	22.25	-2	2,187	-0.09%
2018/08/21	2	22.40	0	0.00	22.40	2	2,364	0.08%
2018/08/20	13	22.50	1	21.95	22.00	12	2,553	0.47%
2018/08/17	2	21.70	9	21.80	21.90	-7	2,702	-0.26%
2018/08/16	0	0.00	5	21.22	21.20	-5	2,929	-0.17%
2018/08/14	2	20.98	0	0.00	21.50	2	3,012	0.07%
2018/08/13	142	20.96	0	0.00	20.65	142	3,041	4.67%	大買/鉅額交易
2018/08/10	0	0.00	2	21.50	21.40	-2	3,024	-0.07%
2018/08/07	1	21.30	6	21.40	21.60	-5	3,047	-0.16%
2018/08/06	6	21.58	0	0.00	21.40	6	3,052	0.20%
2018/08/01	1	21.85	3	21.75	21.65	-2	3,001	-0.07%
2018/07/31	1	21.75	0	0.00	21.45	1	2,988	0.03%
2018/07/30	17	21.50	9	21.54	21.55	8	3,013	0.27%
2018/07/27	0	0.00	0.1	20.10	20.10	-0.1	2,911	0.00%
2018/07/19	0	0.00	29	19.63	19.55	-29	2,898	-1.00%
2018/07/16	0	0.00	1	19.70	19.45	-1	2,902	-0.03%
2018/07/13	1	19.60	0.1	19.40	19.55	1	2,893	0.03%
2018/07/11	0	19.60	0	0.00	19.55	0	2,894	0.00%
2018/07/04	0	0.00	4	18.78	18.70	-4	2,895	-0.14%
2018/07/02	4	19.50	0	0.00	19.05	4	2,889	0.14%
2018/06/29	0	0.00	2	20.10	19.85	-2	2,882	-0.07%
2018/06/28	0	0.00	2	19.70	19.65	-2	2,883	-0.07%
2018/06/27	2	20.00	2	20.20	19.75	0	2,881	0.00%
2018/06/26	0	0.00	12	19.60	19.90	-12	2,879	-0.42%
2018/06/25	4	19.99	0	0.00	19.75	4	2,886	0.14%
2018/06/22	1	20.45	3	20.68	20.45	-2	2,864	-0.07%
2018/06/21	6	20.72	3	20.98	20.55	3	2,866	0.10%
2018/06/20	3	20.95	1	20.90	20.65	2	2,862	0.07%
2018/06/19	5	21.45	8	21.50	21.40	-3	2,840	-0.11%
2018/06/15	10	20.50	3	20.75	20.90	7	2,811	0.25%
2018/06/14	1	20.65	1	20.75	20.55	0	2,799	0.00%
2018/06/13	6	21.18	0	0.00	20.95	6	2,793	0.21%
2018/06/12	7	21.04	11	21.40	21.45	-4	2,768	-0.14%
2018/06/11	6	21.51	0	0.00	21.15	6	2,725	0.22%
2018/06/08	2	22.45	12	22.64	22.25	-10	2,669	-0.37%
2018/06/07	2	22.25	2	22.30	22.20	0	2,632	0.00%
2018/06/06	5	22.86	0	0.00	22.40	5	2,609	0.19%
2018/06/05	0	0.00	36	23.37	22.95	-36	2,573	-1.40%
2018/06/04	12	22.81	16	23.03	22.95	-4	2,486	-0.16%
2018/06/01	25	22.97	5	23.07	23.05	20	2,473	0.81%
2018/05/31	68	22.99	16	22.89	23.40	52	2,426	2.14%
2018/05/30	15	22.26	7	22.27	22.20	8	2,301	0.35%
2018/05/29	38	23.77	11	23.63	22.90	27	2,204	1.22%
2018/05/28	15	23.64	19	23.84	23.80	-4	2,003	-0.20%
2018/05/25	15	23.55	8	23.29	23.40	7	1,795	0.39%
2018/05/24	35	22.35	23	22.02	22.80	12	1,541	0.78%
2018/05/22	0	0.00	3	20.20	20.30	-3	1,242	-0.24%
2018/05/21	1	19.90	2	20.53	19.90	-1	1,217	-0.08%
2018/05/17	1	19.95	0	0.00	19.95	1	1,190	0.08%
2018/05/14	0	0.00	1	19.55	19.70	-1	1,242	-0.08%
2018/05/11	1	19.20	0	0.00	19.00	1	1,249	0.08%
2018/05/09	1	19.20	0	0.00	19.15	1	1,271	0.08%
2018/05/08	0	0.00	1	19.60	19.65	-1	1,270	-0.08%
2018/05/07	5	20.10	5	20.20	20.05	0	1,267	0.00%
2018/05/04	0	0.00	3	19.03	19.10	-3	1,222	-0.25%
2018/05/02	0	0.00	1	18.70	18.70	-1	1,247	-0.08%
2018/04/27	0	0.00	1	18.15	17.95	-1	1,318	-0.08%
2018/04/26	1	18.45	0	0.00	18.10	1	1,353	0.07%
2018/04/25	0	18.25	0	0.00	18.40	0	1,381	0.00%
2018/04/23	1	18.85	0	0.00	18.75	1	1,552	0.06%
2018/04/18	1	18.60	0	0.00	18.50	1	2,134	0.05%
2018/04/16	1	19.00	0	0.00	18.60	1	2,342	0.04%
2018/04/12	0	19.20	0	0.00	19.35	0	2,349	0.00%
2018/04/11	0	19.40	1	19.50	19.50	-1	2,360	-0.04%
2018/04/09	0	18.90	0	0.00	19.00	0	2,375	0.00%
2018/04/03	0	19.15	0	0.00	19.15	0	2,383	0.00%
2018/04/02	0	19.10	2	19.05	19.10	-2	2,437	-0.08%
2018/03/31	1	18.50	0	0.00	18.45	1	2,424	0.04%
2018/03/29	0	0.00	1	18.50	18.50	-1	2,446	-0.04%
2018/03/28	4.4	18.50	0	0.00	18.50	4.4	2,478	0.18%
2018/03/27	0	18.85	0	0.00	19.00	0	2,482	0.00%
2018/03/26	1	18.60	0	18.85	18.70	1	2,507	0.04%
2018/03/23	0	19.00	0	0.00	18.90	0	2,497	0.00%
2018/03/22	1	19.25	0	0.00	19.05	1	2,490	0.04%
2018/03/20	4	19.04	1	19.05	19.00	3	2,479	0.12%
2018/03/19	0	19.20	0	0.00	19.30	0	2,472	0.00%
2018/03/14	1	20.10	0	0.00	19.85	1	2,445	0.04%
2018/03/12	1	20.60	0	0.00	20.55	1	2,415	0.04%
2018/03/09	10	20.90	12	20.85	20.75	-2	2,390	-0.08%
2018/03/07	4	20.90	3	21.25	20.55	1	2,329	0.04%
2018/03/05	4	20.37	2	20.40	20.15	2	2,238	0.09%
2018/03/02	0	20.40	0	0.00	20.30	0	2,226	0.00%
2018/03/01	0	0.00	2	20.60	20.45	-2	2,221	-0.09%
2018/02/26	0	20.40	0	0.00	20.55	0	2,231	0.00%
2018/02/22	5	19.70	1.5	20.17	20.60	3.5	2,225	0.16%
2018/02/21	0	19.70	0	0.00	19.90	0	2,233	0.00%
2018/02/06	4	18.85	1	19.30	18.90	3	2,258	0.13%
2018/02/02	0	0.00	1	20.90	20.95	-1	2,191	-0.05%
2018/01/30	1	21.00	0	0.00	20.35	1	2,190	0.05%
2018/01/26	2	20.83	0	0.00	21.20	2	2,172	0.09%
2018/01/23	2	21.20	0	0.00	21.25	2	2,107	0.09%
2018/01/22	1	20.25	11	20.34	20.20	-10	2,064	-0.49%
2018/01/19	0	0.00	6	20.95	20.90	-6	2,030	-0.30%
2018/01/18	0	0.00	8	21.18	21.10	-8	2,004	-0.40%
2018/01/17	14	22.18	19.1	22.04	21.75	-5.1	1,940	-0.26%
2018/01/16	11	21.90	16	21.90	21.80	-5	1,831	-0.27%
2018/01/15	28	21.01	50.1	21.06	20.85	-22.1	1,654	-1.34%
2018/01/12	51	21.25	17.1	20.96	21.25	34	1,575	2.16%
2018/01/11	3	19.53	71.4	20.05	20.05	-68.4	1,247	-5.48%
2018/01/08	2	18.10	0	0.00	18.05	2	1,023	0.20%
2018/01/05	0	0.00	17.5	18.39	18.30	-17.5	1,019	-1.72%
2018/01/02	0	0.00	0.5	18.85	18.85	-0.5	989	-0.05%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析