國統 (8936)-德信-新營券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.1	81.60	7.5	81.91	82.40	-4.4	19,130	-0.02%
2024/05/09	2	89.00	2	90.75	88.00	0	20,011	0.00%
2024/05/08	2	87.55	2	88.25	89.00	0	20,474	0.00%
2024/05/07	0	0.00	2	87.45	87.20	-2	20,495	-0.01%
2024/05/06	2.1	85.00	2	84.90	84.30	0.1	20,434	0.00%
2024/05/03	0	0.00	2.1	87.31	85.10	-2.1	20,542	-0.01%
2024/05/02	2	84.35	2	84.95	86.10	0	20,517	0.00%
2024/04/30	2.3	82.66	8	84.31	83.50	-5.8	20,664	-0.03%
2024/04/29	2.1	84.43	2	85.50	83.20	0.1	20,766	0.00%
2024/04/26	3.3	85.04	1	83.60	83.60	2.3	20,623	0.01%
2024/04/25	3	84.97	4.3	86.47	85.80	-1.3	20,562	-0.01%
2024/04/24	4	82.53	3.6	82.92	86.30	0.4	20,506	0.00%
2024/04/23	3.1	82.13	4	83.10	82.60	-0.9	20,161	0.00%
2024/04/22	9.1	87.38	2	85.55	82.80	7.1	19,655	0.04%
2024/04/19	5.3	92.80	1	90.80	92.00	4.3	19,143	0.02%
2024/04/18	2	89.90	2	91.10	92.20	0	17,923	0.00%
2024/04/17	0	0.00	5	82.60	83.90	-5	17,758	-0.03%
2024/04/16	3.3	79.81	3	79.67	79.40	0.3	17,552	0.00%
2024/04/15	2	82.50	2	85.25	82.30	0	17,389	0.00%
2024/04/12	1	83.40	5	82.76	83.50	-4	17,174	-0.02%
2024/04/11	4.9	79.59	1	79.60	79.60	3.9	16,914	0.02%
2024/04/10	5.3	80.77	1	79.30	79.30	4.3	16,983	0.03%
2024/04/09	1	81.40	0	0.00	81.30	1	16,880	0.01%
2024/04/08	1.2	79.64	1	82.10	81.50	0.2	16,806	0.00%
2024/04/03	2	80.65	0	0.00	79.50	2	16,733	0.01%
2024/04/02	2	80.30	1	80.20	79.80	1	16,759	0.01%
2024/03/28	0.1	79.70	0	0.00	78.00	0.1	16,942	0.00%
2024/03/27	1	80.10	1	80.10	80.10	0	16,572	0.00%
2024/03/26	2	81.45	2	83.50	80.40	0	16,326	0.00%
2024/03/25	1	79.70	3.1	79.30	80.50	-2.1	15,772	-0.01%
2024/03/22	2.1	77.16	2	79.50	77.00	0.1	15,718	0.00%
2024/03/21	1	78.80	3.2	77.70	78.70	-2.2	15,349	-0.01%
2024/03/19	2	73.05	3	73.53	73.80	-1	15,213	-0.01%
2024/03/18	6	71.82	8	70.89	72.00	-2	14,990	-0.01%
2024/03/15	4	66.53	0	0.00	66.20	4	14,931	0.03%
2024/03/14	3	67.67	3	68.43	67.80	0	14,926	0.00%
2024/03/13	1	67.80	3	68.50	68.60	-2	14,933	-0.01%
2024/03/12	1	65.20	5	68.36	69.00	-4	15,063	-0.03%
2024/03/11	0	0.00	0.4	65.40	65.90	-0.4	15,182	0.00%
2024/03/08	3.1	64.83	2	65.40	64.10	1.1	15,226	0.01%
2024/03/07	2.3	66.97	0	0.00	66.50	2.3	15,295	0.02%
2024/03/06	0	0.00	2	68.20	68.00	-2	15,203	-0.01%
2024/03/05	1.3	67.13	1	66.60	66.20	0.3	15,135	0.00%
2024/03/04	6.1	67.52	1.8	68.10	67.60	4.3	15,129	0.03%
2024/03/01	3.2	68.91	3	68.50	68.00	0.2	15,183	0.00%
2024/02/29	1	67.80	1	68.80	69.10	0	15,009	0.00%
2024/02/27	3	65.17	1	66.00	65.00	2	14,656	0.01%
2024/02/26	3	64.07	6	66.10	65.70	-3	14,424	-0.02%
2024/02/23	4	61.80	3	62.67	63.20	1	14,053	0.01%
2024/02/22	5.7	62.91	1	62.20	61.40	4.7	14,325	0.03%
2024/02/21	1.1	64.90	1	64.50	64.90	0.1	14,240	0.00%
2024/02/20	0	0.00	1.2	64.60	63.70	-1.2	14,217	-0.01%
2024/02/19	1.3	63.36	2.2	63.98	62.70	-0.9	14,225	-0.01%
2024/02/16	1.3	60.63	3.1	60.29	62.40	-1.8	13,967	-0.01%
2024/02/15	3	57.23	2	56.55	58.20	1	13,574	0.01%
2024/02/05	4	53.23	4	54.13	54.20	0	13,384	0.00%
2024/02/02	4.1	55.18	1	56.20	53.80	3.1	13,305	0.02%
2024/02/01	7	57.26	1	55.60	55.80	6	13,101	0.05%
2024/01/31	6	54.90	8	54.64	56.50	-2	11,973	-0.02%
2024/01/26	4	49.38	8	50.07	50.10	-4	12,072	-0.03%
2024/01/25	4	48.71	4	49.34	49.30	0	12,108	0.00%
2024/01/24	2	49.63	1	49.85	49.35	1	12,129	0.01%
2024/01/23	0	0.00	4.1	47.51	49.40	-4.1	12,049	-0.03%
2024/01/22	1	44.85	1	45.10	45.40	0	11,762	0.00%
2024/01/19	1.1	43.88	1	44.80	44.80	0.1	11,794	0.00%
2024/01/18	4	45.48	2	44.50	44.50	2	11,776	0.02%
2024/01/17	2	46.83	1	46.05	46.05	1	11,885	0.01%
2024/01/16	1	47.35	0	0.00	47.00	1	11,894	0.01%
2024/01/15	0	0.00	1	47.70	47.70	-1	11,804	-0.01%
2024/01/12	11	47.01	13	46.54	46.65	-2	11,691	-0.02%
2024/01/11	1	46.30	1	46.75	46.75	0	11,629	0.00%
2024/01/10	1	45.90	4	45.45	45.30	-3	11,534	-0.03%
2024/01/09	2	46.10	2	46.23	45.90	0	11,552	0.00%
2024/01/08	1	46.85	0	0.00	46.30	1	11,556	0.01%
2024/01/05	2	46.13	2	47.00	47.00	0	11,519	0.00%
2024/01/04	1	46.95	2	46.88	46.80	-1	11,464	-0.01%
2023/12/29	4	45.29	4	45.61	45.70	0	11,227	0.00%
2023/12/28	5	45.97	7	45.75	45.50	-2	11,137	-0.02%
2023/12/27	6	48.88	2	49.98	47.00	4	11,010	0.04%
2023/12/26	4	48.33	4	48.93	49.75	0	10,679	0.00%
2023/12/25	2	49.05	2	48.55	48.55	0	10,575	0.00%
2023/12/22	2	49.08	3	49.37	49.30	-1	10,530	-0.01%
2023/12/21	2	49.40	1	48.90	48.90	1	10,525	0.01%
2023/12/19	4	49.08	15	49.05	49.65	-11	10,376	-0.11%
2023/12/18	2	50.45	0	0.00	50.00	2	10,195	0.02%
2023/12/15	3	51.03	1	50.70	50.70	2	10,119	0.02%
2023/12/14	10	53.50	0	0.00	50.80	10	9,943	0.10%
2023/12/13	1	53.00	10	52.68	52.90	-9	9,659	-0.09%
2023/12/12	16	51.05	6	50.71	52.30	10	9,485	0.11%
2023/12/11	1	48.90	7	49.43	50.00	-6	9,087	-0.07%
2023/12/08	3	48.47	1	48.60	49.00	2	8,929	0.02%
2023/12/07	3	48.48	3	48.73	48.50	0	8,813	0.00%
2023/12/06	4	47.40	18	48.35	47.70	-14	8,501	-0.16%
2023/12/05	4	46.28	3	46.35	46.35	1	8,152	0.01%
2023/12/04	13	46.32	5	46.79	47.40	8	8,033	0.10%
2023/12/01	3	45.42	2	45.63	45.25	1	7,715	0.01%
2023/11/30	5	44.97	5	45.55	45.65	0	7,645	0.00%
2023/11/29	4	45.75	4	45.55	45.70	0	7,511	0.00%
2023/11/28	2	44.50	1	46.00	46.30	1	7,374	0.01%
2023/11/27	2	43.58	2	43.30	43.30	0	7,124	0.00%
2023/11/24	1	42.30	4	43.50	43.90	-3	7,070	-0.04%
2023/11/22	0	0.00	2	42.30	42.25	-2	6,822	-0.03%
2023/11/21	6	41.09	3	41.87	41.45	3	6,708	0.04%
2023/11/20	2	44.03	3	44.88	43.85	-1	6,209	-0.02%
2023/11/17	2	43.80	2	44.20	44.15	0	5,946	0.00%
2023/11/16	1	42.25	4	43.28	44.20	-3	5,716	-0.05%
2023/11/15	3	42.85	1	42.55	42.35	2	5,434	0.04%
2023/11/14	2	42.68	3	43.12	43.10	-1	5,312	-0.02%
2023/11/13	8	42.54	3	42.75	42.90	5	5,129	0.10%
2023/11/10	2	41.73	2	42.30	42.30	0	4,956	0.00%
2023/11/09	2	42.43	1	42.85	42.60	1	4,845	0.02%
2023/11/08	0	0.00	3	42.78	43.05	-3	4,753	-0.06%
2023/11/07	5	42.36	5	42.63	42.70	0	4,667	0.00%
2023/11/06	4	41.08	5	41.65	42.20	-1	4,507	-0.02%
2023/11/03	19	40.27	22	40.75	40.60	-3	4,190	-0.07%
2023/11/02	1	39.30	6	38.76	39.35	-5	3,789	-0.13%
2023/11/01	2	36.55	5	36.56	37.00	-3	3,586	-0.08%
2023/10/31	3	35.73	2	35.60	35.60	1	3,460	0.03%
2023/10/30	3	35.77	2	36.00	36.00	1	3,412	0.03%
2023/10/27	4	36.38	2	35.60	35.60	2	3,403	0.06%
2023/10/26	3	36.87	1	37.20	36.45	2	3,362	0.06%
2023/10/25	12	36.04	15	37.27	37.85	-3	3,281	-0.09%
2023/10/24	2	33.60	2	34.58	34.90	0	3,071	0.00%
2023/10/23	2	33.45	4	33.80	33.80	-2	3,113	-0.06%
2023/10/20	3	32.85	3	33.43	33.55	0	3,161	0.00%
2023/10/18	1	33.90	1	33.15	33.15	0	3,297	0.00%
2023/10/17	2	34.43	2	34.10	34.10	0	3,402	0.00%
2023/10/16	1	34.40	3	34.62	34.45	-2	3,555	-0.06%
2023/10/13	2	34.03	2	34.28	34.40	0	3,924	0.00%
2023/10/12	3	34.23	2	34.20	34.20	1	4,485	0.02%
2023/10/11	3	34.15	4	33.96	33.85	-1	4,898	-0.02%
2023/10/06	3	33.92	3	34.00	34.00	0	5,169	0.00%
2023/10/05	2	34.40	1	34.15	34.15	1	5,280	0.02%
2023/10/04	2	34.15	2	34.00	34.00	0	5,435	0.00%
2023/10/03	3	35.02	2	35.08	34.95	1	5,481	0.02%
2023/10/02	1	34.85	1	35.00	35.00	0	5,439	0.00%
2023/09/27	2	31.48	2	31.25	31.25	0	5,511	0.00%
2023/09/26	1	31.75	1	32.35	31.95	0	5,601	0.00%
2023/09/25	1	30.85	2	31.48	31.95	-1	5,730	-0.02%
2023/09/22	1	30.25	1	30.85	30.85	0	5,878	0.00%
2023/09/21	1	30.30	1	30.60	30.60	0	5,965	0.00%
2023/09/20	2	30.80	1	30.55	30.55	1	6,099	0.02%
2023/09/19	3	31.25	3	30.85	30.85	0	6,266	0.00%
2023/09/18	1	31.10	1	31.45	31.20	0	6,411	0.00%
2023/09/15	2	30.83	2	31.15	31.30	0	6,521	0.00%
2023/09/13	1	30.45	2	30.40	30.40	-1	6,586	-0.02%
2023/09/12	4	30.21	3	30.45	30.45	1	6,609	0.02%
2023/09/11	3	30.77	3	30.75	30.75	0	6,622	0.00%
2023/09/08	1	31.10	2	30.95	30.95	-1	6,615	-0.02%
2023/09/07	1	31.35	1	31.80	31.25	0	6,611	0.00%
2023/09/06	1	31.20	1	31.45	31.45	0	6,620	0.00%
2023/09/05	1	31.15	0	0.00	31.35	1	6,628	0.02%
2023/09/04	1	30.65	1	31.40	31.40	0	6,664	0.00%
2023/09/01	1	30.45	3	30.93	31.10	-2	6,691	-0.03%
2023/08/31	2	30.58	0	0.00	30.50	2	6,693	0.03%
2023/08/30	2	29.98	2	30.58	30.80	0	6,688	0.00%
2023/08/29	2	29.78	2	29.90	29.90	0	6,657	0.00%
2023/08/28	2	30.28	8	29.80	29.80	-6	6,672	-0.09%
2023/08/25	1	30.10	1	30.35	30.25	0	6,653	0.00%
2023/08/24	3	30.53	5	30.35	30.35	-2	6,646	-0.03%
2023/08/23	3	30.52	1	30.55	30.55	2	6,642	0.03%
2023/08/22	2	30.88	3	30.70	30.70	-1	6,629	-0.02%
2023/08/21	1	30.65	1	31.05	30.90	0	6,609	0.00%
2023/08/18	2	31.15	1	30.65	30.65	1	6,635	0.02%
2023/08/17	1	31.00	1	31.60	32.00	0	6,596	0.00%
2023/08/16	1	31.30	1	31.40	31.40	0	6,600	0.00%
2023/08/14	5	31.67	1	31.25	31.25	4	6,595	0.06%
2023/08/11	0	0.00	1	33.50	32.65	-1	6,560	-0.02%
2023/08/10	1	32.70	0	0.00	32.20	1	6,519	0.02%
2023/08/09	2	33.33	2	33.25	33.25	0	6,472	0.00%
2023/08/08	3	34.27	0	0.00	33.80	3	6,393	0.05%
2023/08/07	1	33.75	1	34.90	34.75	0	6,374	0.00%
2023/08/04	1	34.35	1	34.75	34.30	0	6,350	0.00%
2023/08/02	5	35.44	2	34.60	34.60	3	6,403	0.05%
2023/08/01	3	36.65	0	0.00	36.30	3	6,296	0.05%
2023/07/31	2	36.63	1	36.95	36.80	1	6,360	0.02%
2023/07/28	1	37.35	1	36.85	36.65	0	6,335	0.00%
2023/07/27	2	37.73	1	38.10	37.65	1	6,302	0.02%
2023/07/26	5	37.90	1	38.35	37.80	4	6,289	0.06%
2023/07/25	1	36.25	2	36.95	37.35	-1	6,217	-0.02%
2023/07/24	1	36.80	0	0.00	36.40	1	6,167	0.02%
2023/07/21	1	37.00	1	37.35	37.25	0	6,100	0.00%
2023/07/20	3	36.88	34	37.38	37.65	-31	6,078	-0.51%
2023/07/19	22	34.44	31	35.42	36.05	-9	5,942	-0.15%
2023/07/18	45	37.75	1	36.30	35.85	44	5,780	0.76%
2023/07/17	1	39.70	1	40.05	39.80	0	5,438	0.00%
2023/07/14	0	0.00	2	38.03	39.05	-2	4,915	-0.04%
2023/07/13	3	35.20	3	35.18	35.50	0	4,554	0.00%
2023/07/12	3	33.98	1	33.55	33.55	2	4,364	0.05%
2023/07/11	4	33.25	6	34.16	34.75	-2	4,615	-0.04%
2023/07/10	1	34.70	1	34.70	34.80	0	4,627	0.00%
2023/07/07	3.4	33.54	2	33.95	33.95	1.4	4,625	0.03%
2023/07/06	3	33.63	5	34.30	33.90	-2	4,613	-0.04%
2023/07/05	2	32.68	4	33.01	32.65	-2	4,489	-0.04%
2023/07/04	3	31.75	3	32.05	32.40	0	4,445	0.00%
2023/07/03	3	32.75	0	0.00	32.25	3	4,355	0.07%
2023/06/30	1	32.95	3	33.02	32.95	-2	4,226	-0.05%
2023/06/29	2	31.63	2	31.95	31.90	0	4,074	0.00%
2023/06/28	1	31.30	2	31.90	31.70	-1	4,040	-0.02%
2023/06/27	3	30.83	7	31.10	31.05	-4	3,958	-0.10%
2023/06/26	1	30.35	3	31.40	31.45	-2	3,861	-0.05%
2023/06/21	1	29.75	1	30.35	30.65	0	3,799	0.00%
2023/06/20	1	29.95	1	30.00	29.80	0	3,794	0.00%
2023/06/19	1	28.95	1	29.10	29.10	0	3,800	0.00%
2023/06/16	1	29.05	1	28.90	28.90	0	3,933	0.00%
2023/06/15	1	29.00	1	29.10	29.10	0	4,182	0.00%
2023/06/14	1	28.65	7	28.68	28.75	-6	4,203	-0.14%
2023/06/13	2	28.63	4	28.60	28.65	-2	4,298	-0.05%
2023/06/12	1	28.75	2	28.70	28.70	-1	4,459	-0.02%
2023/06/08	4	28.68	2	28.20	28.20	2	4,613	0.04%
2023/06/07	0	0.00	1	29.05	29.05	-1	4,792	-0.02%
2023/06/05	1	28.45	3	28.45	28.45	-2	5,081	-0.04%
2023/06/02	0	0.00	1	28.40	28.40	-1	5,129	-0.02%
2023/05/30	1	27.80	0	0.00	27.65	1	5,490	0.02%
2023/05/29	2	27.55	4	27.85	27.85	-2	5,665	-0.04%
2023/05/26	2	27.48	2	27.50	27.50	0	5,803	0.00%
2023/05/25	1	27.45	2	27.63	27.60	-1	6,284	-0.02%
2023/05/23	2	27.63	2	27.70	27.70	0	7,104	0.00%
2023/05/22	1	27.40	1	27.75	27.75	0	7,227	0.00%
2023/05/19	1	27.35	1	27.55	27.55	0	7,256	0.00%
2023/05/18	2	27.35	3	27.60	27.60	-1	7,280	-0.01%
2023/05/17	0	0.00	1	27.45	27.45	-1	7,264	-0.01%
2023/05/16	0	0.00	1	27.10	27.10	-1	7,235	-0.01%
2023/05/15	1	26.65	0	0.00	26.50	1	7,206	0.01%
2023/05/12	1	25.90	1	26.00	26.05	0	7,166	0.00%
2023/05/11	1	26.20	10	25.90	25.95	-9	7,154	-0.13%
2023/05/10	1	26.45	3	26.57	26.60	-2	7,124	-0.03%
2023/05/09	6	26.78	23	26.45	26.45	-17	7,092	-0.24%
2023/05/08	24	28.20	2	27.90	27.90	22	7,012	0.31%
2023/05/05	0	0.00	4	28.66	28.80	-4	6,950	-0.06%
2023/05/04	2	27.80	1	27.75	27.75	1	6,855	0.01%
2023/05/02	1	27.95	2	28.25	28.30	-1	6,836	-0.01%
2023/04/28	1	27.75	2	28.05	27.90	-1	6,812	-0.01%
2023/04/27	1	27.40	0	0.00	27.30	1	6,769	0.01%
2023/04/26	2	27.50	3	27.68	27.70	-1	6,743	-0.01%
2023/04/25	3	27.78	0	0.00	27.50	3	6,720	0.04%
2023/04/24	2	27.78	2	28.03	28.30	0	6,647	0.00%
2023/04/21	0	0.00	2	28.08	27.80	-2	6,624	-0.03%
2023/04/20	6	28.23	1	27.60	27.60	5	6,556	0.08%
2023/04/19	1	28.90	11	28.98	28.65	-10	6,461	-0.15%
2023/04/18	2	28.98	0	0.00	28.65	2	6,400	0.03%
2023/04/17	13	29.25	20	29.41	29.10	-7	6,315	-0.11%
2023/04/14	16	30.16	41	30.39	30.00	-25	6,188	-0.40%
2023/04/13	22	30.04	26	30.49	31.05	-4	5,804	-0.07%
2023/04/12	0	0.00	1	29.75	29.70	-1	5,582	-0.02%
2023/04/11	1	28.75	6	29.24	29.25	-5	5,475	-0.09%
2023/04/10	1	28.30	1	28.80	28.80	0	5,411	0.00%
2023/04/07	0	0.00	3	28.18	28.10	-3	5,324	-0.06%
2023/04/06	2	28.15	1	27.95	27.90	1	5,281	0.02%
2023/03/31	1	27.75	2	28.23	28.20	-1	5,251	-0.02%
2023/03/30	1	27.50	4	27.55	27.70	-3	5,214	-0.06%
2023/03/29	7	27.47	5	27.32	27.30	2	5,197	0.04%
2023/03/28	3	28.07	2	27.90	27.75	1	5,141	0.02%
2023/03/27	2	27.98	2	28.45	28.40	0	5,077	0.00%
2023/03/24	5	28.39	2	28.15	28.15	3	5,000	0.06%
2023/03/23	5	29.29	1	28.95	28.95	4	4,909	0.08%
2023/03/22	7	28.87	1	28.75	28.75	6	4,787	0.13%
2023/03/21	6	29.16	1	29.25	29.25	5	4,700	0.11%
2023/03/20	3	29.70	20	29.65	29.70	-17	4,559	-0.37%
2023/03/17	2	27.98	2	27.90	27.90	0	4,305	0.00%
2023/03/16	11	27.76	1	27.80	27.75	10	4,261	0.23%
2023/03/15	8	28.10	1	27.45	27.45	7	4,171	0.17%
2023/03/14	2	28.65	0	0.00	28.35	2	4,005	0.05%
2023/03/13	33	28.80	11	28.62	28.85	22	3,949	0.56%
2023/03/10	4	29.24	1	29.55	29.55	3	3,833	0.08%
2023/03/09	3	31.53	0	0.00	30.45	3	3,601	0.08%
2023/03/08	2	32.13	18	32.08	32.40	-16	3,379	-0.47%
2023/03/07	12	31.61	16	31.49	31.50	-4	3,232	-0.12%
2023/03/06	1	31.40	1	31.25	31.25	0	3,156	0.00%
2023/03/03	4	31.25	1	31.60	31.10	3	2,992	0.10%
2023/03/02	2	31.48	0	0.00	31.35	2	2,894	0.07%
2023/03/01	4	30.64	3	31.05	31.40	1	2,740	0.04%
2023/02/24	14	30.47	1	30.75	30.75	13	2,554	0.51%
2023/02/23	2	30.45	12	30.40	30.80	-10	2,417	-0.41%
2023/02/22	2	28.25	1	29.40	29.65	1	1,919	0.05%
2023/02/21	50	27.51	2	27.83	28.00	48	1,416	3.39%
2022/12/12	0.5	22.40	0	0.00	22.40	0.5	642	0.08%
2022/12/09	0.5	22.80	0	0.00	22.90	0.5	641	0.08%
2022/08/26	0	0.00	10	23.90	23.65	-10	752	-1.33%
2022/01/04	2	22.85	2	22.80	22.70	0	908	0.00%
2021/12/27	10	21.70	0	0.00	21.85	10	786	1.27%
2021/12/20	0	0.00	2	21.70	21.65	-2	748	-0.27%
2021/12/15	1	21.00	0	0.00	20.75	1	723	0.14%
2021/12/13	1	22.00	0	0.00	21.40	1	700	0.14%
2021/06/15	0	0.00	1	25.15	25.05	-1	9,247	-0.01%
2021/06/04	0	0.00	3	26.00	26.00	-3	9,984	-0.03%
2021/05/25	0	0.00	1	27.85	27.60	-1	12,549	-0.01%
2021/05/21	0	0.00	2	29.28	30.05	-2	13,036	-0.02%
2021/05/20	17	29.63	12	27.49	28.05	5	12,903	0.04%
2021/05/18	1	25.30	0	0.00	26.60	1	12,507	0.01%
2021/05/13	4	26.85	4	27.14	27.30	0	12,235	0.00%
2021/05/12	3	30.18	3	30.55	28.00	0	12,160	0.00%
2021/05/10	10	31.30	10	31.95	31.80	0	11,903	0.00%
2021/04/27	0	0.00	10	32.98	32.50	-10	11,125	-0.09%
2021/04/26	1	33.30	0	0.00	32.90	1	11,095	0.01%
2021/04/21	5	35.25	0	0.00	35.05	5	10,747	0.05%
2021/04/19	1	35.65	0	0.00	35.50	1	10,523	0.01%
2021/04/16	0	0.00	5	38.30	38.60	-5	10,280	-0.05%
2021/04/14	5	37.75	0	0.00	36.50	5	9,986	0.05%
2021/04/12	0	0.00	5	38.65	39.60	-5	9,620	-0.05%
2021/04/09	9	37.80	3	38.10	37.80	6	9,568	0.06%
2021/04/07	17	41.32	11	40.54	40.40	6	9,126	0.07%
2021/04/06	3	41.60	8	41.50	41.75	-5	8,950	-0.06%
2021/04/01	7	40.63	2	40.40	40.65	5	8,784	0.06%
2021/03/31	7	40.35	7	40.51	40.20	0	8,610	0.00%
2021/03/30	2	39.90	2	39.23	39.15	0	8,380	0.00%
2021/03/29	1	37.70	12	36.98	39.00	-11	8,081	-0.14%
2021/03/26	7	36.00	6	36.40	36.10	1	7,749	0.01%
2021/03/25	17	36.14	12	36.07	35.45	5	7,539	0.07%
2021/03/23	0	0.00	2.1	34.07	34.40	-2.1	6,926	-0.03%
2021/03/22	7	33.80	5	33.90	33.80	2	6,838	0.03%
2021/03/19	10	35.28	17	34.74	34.05	-7	6,755	-0.10%
2021/03/15	2	34.15	1	34.10	34.20	1	6,118	0.02%
2021/03/12	6	34.60	1	34.80	34.20	5	5,990	0.08%
2021/03/11	5	34.10	1	34.10	34.00	4	5,805	0.07%
2021/03/10	10	33.52	15	33.56	34.40	-5	5,726	-0.09%
2021/03/09	6	33.85	12	34.29	33.45	-6	5,608	-0.11%
2021/03/05	10	32.43	5	32.40	31.80	5	5,107	0.10%
2021/03/04	11	33.49	4	34.11	33.15	7	5,067	0.14%
2021/03/03	7	31.58	45	32.03	32.10	-38	4,643	-0.82%
2021/03/02	3.1	32.51	7	32.34	31.80	-3.9	4,524	-0.09%
2021/02/26	2	29.48	6	31.51	33.00	-4	4,097	-0.10%
2021/02/25	15	30.83	9	31.18	30.00	6	3,650	0.16%
2021/02/24	5	29.18	7	28.97	30.60	-2	3,139	-0.06%
2021/02/23	14	27.49	13	27.34	27.85	1	2,717	0.04%
2021/02/22	2	26.90	0	0.00	27.00	2	2,477	0.08%
2021/02/19	0	0.00	1	24.00	24.55	-1	2,530	-0.04%
2021/02/18	1	23.85	0	0.00	23.85	1	2,604	0.04%
2021/02/17	1	23.20	1	23.45	23.30	0	2,590	0.00%
2021/02/02	0	0.00	1	22.20	22.45	-1	2,710	-0.04%
2021/02/01	1	21.80	0	0.00	21.75	1	2,752	0.04%
2021/01/25	0	0.00	1	23.10	23.10	-1	2,857	-0.03%
2021/01/19	1	24.30	5	24.17	24.20	-4	2,989	-0.13%
2021/01/18	2	24.00	2	24.60	24.35	0	3,152	0.00%
2021/01/15	2	24.00	4	23.60	23.80	-2	3,117	-0.06%
2021/01/14	7	23.40	5	23.40	23.40	2	3,142	0.06%
2021/01/13	0	0.00	5	23.40	23.35	-5	3,283	-0.15%
2021/01/08	1	23.20	0	0.00	23.20	1	3,836	0.03%
2021/01/07	1	23.35	0	0.00	23.35	1	4,156	0.02%
2021/01/06	19	23.55	20	23.48	23.35	-1	4,327	-0.02%
2021/01/05	3	24.35	7	24.10	24.20	-4	4,391	-0.09%
2021/01/04	1	24.70	0	0.00	24.45	1	4,766	0.02%
2020/12/31	1	23.50	3	23.70	23.35	-2	4,757	-0.04%
2020/12/30	3	23.55	0	0.00	23.35	3	4,747	0.06%
2020/12/29	0	0.00	5	22.60	22.75	-5	4,705	-0.11%
2020/12/28	1	22.20	0	0.00	22.20	1	4,701	0.02%
2020/12/24	3	21.50	0	0.00	21.55	3	4,683	0.06%
2020/12/21	1	22.35	0	0.00	22.20	1	4,647	0.02%
2020/12/18	0	0.00	3	22.40	22.60	-3	4,622	-0.06%
2020/12/14	0	0.00	1	22.05	22.05	-1	4,666	-0.02%
2020/12/11	2	21.60	0	0.00	21.30	2	4,653	0.04%
2020/12/08	1	21.75	0	0.00	21.70	1	4,621	0.02%
2020/12/07	4	21.55	0	0.00	21.50	4	4,599	0.09%
2020/12/04	1	22.10	0	0.00	21.95	1	4,569	0.02%
2020/11/30	0	0.00	1	24.20	24.40	-1	4,322	-0.02%
2020/11/26	1	23.60	0	0.00	23.40	1	4,176	0.02%
2020/11/23	0	0.00	3	23.10	23.00	-3	3,985	-0.08%
2020/11/19	3	24.00	0	0.00	23.70	3	3,896	0.08%
2020/11/12	1	23.35	1	22.70	22.60	0	3,474	0.00%
2020/11/10	0	0.00	5	22.40	22.60	-5	3,364	-0.15%
2020/11/09	1	22.50	3	22.45	22.30	-2	3,335	-0.06%
2020/11/06	2	22.30	0	0.00	22.30	2	3,283	0.06%
2020/11/05	6	21.60	0	0.00	21.65	6	3,246	0.18%
2020/11/04	1	21.60	0	0.00	21.80	1	3,221	0.03%
2020/11/03	0	0.00	1	22.00	21.85	-1	3,194	-0.03%
2020/11/02	10	21.90	10	22.20	21.95	0	3,154	0.00%
2020/10/29	1	22.45	10	21.88	22.25	-9	3,079	-0.29%
2020/10/28	1	22.20	0	0.00	22.10	1	3,036	0.03%
2020/10/27	0	0.00	1	23.05	22.70	-1	3,002	-0.03%
2020/10/26	11	23.05	0	0.00	22.45	11	2,888	0.38%
2020/10/22	0	0.00	21	21.93	21.85	-21	2,637	-0.80%
2020/10/21	1	22.90	2	21.50	22.45	-1	2,580	-0.04%
2020/10/19	0	0.00	4	23.08	23.05	-4	2,286	-0.17%
2020/10/16	30	23.33	7.1	23.42	23.60	22.9	2,140	1.07%
2020/10/15	2	23.10	4	22.91	22.50	-2	1,785	-0.11%
2020/10/14	1	21.00	10	21.65	21.90	-9	1,459	-0.62%
2020/10/13	4	20.20	2	20.53	20.25	2	1,289	0.16%
2020/10/12	31.2	20.16	21	19.75	21.25	10.2	1,169	0.87%
2020/10/06	0.1	17.60	0	0.00	17.40	0.1	588	0.02%
2020/04/14	0	0.00	13	14.02	14.15	-13	720	-1.80%
2020/03/30	2	13.55	0	0.00	13.65	2	724	0.28%
2020/03/26	9	13.60	0	0.00	14.00	9	714	1.26%
2020/03/25	0	0.00	18	14.42	13.80	-18	711	-2.53%
2020/03/19	0.5	10.30	0	0.00	10.30	0.5	659	0.07%
2020/02/27	1	18.50	0	0.00	18.40	1	385	0.26%
2020/01/08	0	0.00	0.3	18.55	18.45	-0.3	371	-0.08%
2019/12/10	2	18.65	0	0.00	18.80	2	353	0.57%
2019/10/24	0	0.00	1	19.45	19.45	-1	406	-0.25%
2019/09/09	0	0.00	1	19.20	19.25	-1	441	-0.23%
2019/08/28	2	18.38	0	0.00	18.40	2	535	0.37%
2019/05/02	0	0.00	4	21.95	22.10	-4	997	-0.40%
2019/04/29	0	0.00	1	21.75	21.75	-1	1,028	-0.10%
2019/04/24	5	21.40	0	0.00	21.45	5	1,031	0.48%
2019/04/03	0	0.00	5	22.10	22.20	-5	1,098	-0.46%
2019/02/19	4	22.18	0	0.00	22.05	4	1,173	0.34%
2019/01/17	2	21.35	0	0.00	21.30	2	1,278	0.16%
2018/12/11	2	20.65	2	20.55	20.65	0	3,499	0.00%
2018/11/15	4	21.28	0	0.00	21.40	4	3,848	0.10%
2018/11/14	1	22.20	0	0.00	22.10	1	3,832	0.03%
2018/11/13	0	0.00	8	22.30	23.10	-8	3,908	-0.20%
2018/11/06	8	23.05	0	0.00	22.90	8	3,942	0.20%
2018/10/19	0	0.00	1	21.15	21.60	-1	3,975	-0.03%
2018/10/12	3	21.10	3	21.10	21.30	0	3,863	0.00%
2018/10/05	7	22.04	2	22.70	23.10	5	3,638	0.14%
2018/10/04	1	22.90	4	23.13	22.80	-3	3,547	-0.08%
2018/10/03	0	0.00	5	23.49	23.30	-5	3,519	-0.14%
2018/09/28	0	0.00	4	24.98	24.30	-4	3,334	-0.12%
2018/09/26	1	23.75	0	0.00	23.75	1	3,103	0.03%
2018/09/25	0	0.00	3	24.47	24.30	-3	3,028	-0.10%
2018/09/21	2	24.08	22	23.97	24.30	-20	2,926	-0.68%
2018/09/20	9	25.04	7	24.75	24.40	2	2,775	0.07%
2018/09/19	27	24.62	15	24.63	24.70	12	2,580	0.46%
2018/09/18	6	23.56	3	23.75	23.80	3	2,152	0.14%
2018/09/17	2	23.10	2	23.18	22.50	0	1,873	0.00%
2018/09/07	0	0.00	15	22.62	21.50	-15	1,745	-0.86%
2018/09/06	0	0.00	6	22.70	22.65	-6	1,721	-0.35%
2018/09/05	30	22.59	0	0.00	23.10	30	1,690	1.77%
2018/09/04	5	22.40	0	0.00	22.25	5	1,641	0.30%
2018/08/15	0	0.00	1	21.00	21.35	-1	3,002	-0.03%
2018/08/08	0	0.00	10	21.52	21.40	-10	3,039	-0.33%
2018/08/06	1	21.45	0	0.00	21.40	1	3,052	0.03%
2018/07/17	2	19.45	0	0.00	19.50	2	2,899	0.07%
2018/06/20	0	0.00	1	21.15	20.65	-1	2,862	-0.03%
2018/06/15	1	20.95	0	0.00	20.90	1	2,811	0.04%
2018/06/11	0	0.00	30	21.30	21.15	-30	2,725	-1.10%
2018/06/08	10	22.35	12	22.45	22.25	-2	2,669	-0.07%
2018/06/06	10	22.65	0	0.00	22.40	10	2,609	0.38%
2018/06/05	12	23.48	0	0.00	22.95	12	2,573	0.47%
2018/06/01	0.5	23.05	0	0.00	23.05	0.5	2,473	0.02%
2018/05/31	11	22.85	0	0.00	23.40	11	2,426	0.45%
2018/05/30	1	22.55	0	0.00	22.20	1	2,301	0.04%
2018/05/29	1	23.95	5	23.70	22.90	-4	2,204	-0.18%
2018/05/28	2	23.63	3	23.88	23.80	-1	2,003	-0.05%
2018/05/25	1.5	23.38	8	23.70	23.40	-6.5	1,795	-0.36%
2018/05/24	10	22.38	0.4	22.70	22.80	9.6	1,541	0.63%
2018/05/18	5	20.10	0	0.00	19.75	5	1,188	0.42%
2018/04/18	5	18.65	0	0.00	18.50	5	2,134	0.23%
2018/02/09	0	0.00	3	19.05	19.60	-3	2,308	-0.13%
2018/02/07	1	19.05	0	0.00	19.00	1	2,267	0.04%
2018/02/06	2	18.63	0	0.00	18.90	2	2,258	0.09%
2018/01/31	0	0.00	7	20.74	20.95	-7	2,198	-0.32%
2018/01/30	0	0.00	1	21.00	20.35	-1	2,190	-0.05%
2018/01/29	3	20.78	0	0.00	20.70	3	2,185	0.14%
2018/01/26	0	0.00	2	21.25	21.20	-2	2,172	-0.09%
2018/01/23	0	0.00	14	21.00	21.25	-14	2,107	-0.66%
2018/01/22	10	20.30	0	0.00	20.20	10	2,064	0.48%
2018/01/18	2	21.58	0	0.00	21.10	2	2,004	0.10%
2018/01/17	2	21.75	0	0.00	21.75	2	1,940	0.10%
2018/01/16	0	0.00	4	22.15	21.80	-4	1,831	-0.22%
2018/01/12	14	21.36	14	21.27	21.25	0	1,575	0.00%
2018/01/11	3	19.67	1	19.30	20.05	2	1,247	0.16%
2018/01/03	5	18.70	0	0.00	18.70	5	995	0.50%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析