國統 (8936)-兆豐-板橋券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
87.2
漲跌
▲2.9
漲幅
+3.44%
成交量
14,796張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	86.14	3	87.60	87.20	4	20,495	0.02%
2024/05/03	0	0.00	0	86.40	85.10	0	20,542	0.00%
2024/05/02	1	84.00	0	0.00	86.10	1	20,517	0.00%
2024/04/30	0.4	84.10	0	84.20	83.50	0.4	20,664	0.00%
2024/04/29	2.1	84.59	0	0.00	83.20	2.1	20,766	0.01%
2024/04/26	0.1	84.20	13	84.51	83.60	-12.9	20,623	-0.06%
2024/04/25	9.1	85.71	8	86.26	85.80	1.1	20,562	0.01%
2024/04/24	4.1	82.70	3	82.90	86.30	1.1	20,506	0.01%
2024/04/23	30	82.11	24	81.35	82.60	6	20,161	0.03%
2024/04/22	155	87.01	5	83.36	82.80	150	19,655	0.76%	大買/鉅額交易
2024/04/19	45.2	95.95	56	87.60	92.00	-10.8	19,143	-0.06%
2024/04/18	2	88.50	4.5	91.64	92.20	-2.5	17,923	-0.01%
2024/04/17	3	83.57	1.5	82.50	83.90	1.5	17,758	0.01%
2024/04/16	0	0.00	35	80.60	79.40	-35	17,552	-0.20%
2024/04/15	10.6	82.80	3	83.67	82.30	7.6	17,389	0.04%
2024/04/12	5	83.40	1.5	82.60	83.50	3.5	17,174	0.02%
2024/04/11	0	0.00	24	80.00	79.60	-24	16,914	-0.14%
2024/04/10	0.5	80.50	3	79.80	79.30	-2.5	16,983	-0.01%
2024/04/09	1	81.60	1	82.00	81.30	0	16,880	0.00%
2024/04/08	0	0.00	1.5	81.90	81.50	-1.5	16,806	-0.01%
2024/04/03	29.5	80.81	1	80.90	79.50	28.5	16,733	0.17%
2024/04/02	1	80.30	0	0.00	79.80	1	16,759	0.01%
2024/04/01	1	80.40	3.5	80.30	80.30	-2.5	17,089	-0.01%
2024/03/29	40	79.90	0	0.00	79.90	40	17,103	0.23%
2024/03/28	5.5	80.77	10	78.36	78.00	-4.5	16,942	-0.03%
2024/03/27	14	79.41	25	78.58	80.10	-11	16,572	-0.07%
2024/03/26	3	81.60	3	82.10	80.40	0	16,326	0.00%
2024/03/25	8	78.19	2	80.25	80.50	6	15,772	0.04%
2024/03/22	3	79.70	0	0.00	77.00	3	15,718	0.02%
2024/03/21	0	0.00	1	78.10	78.70	-1	15,349	-0.01%
2024/03/20	10	74.18	2	74.40	73.70	8	15,137	0.05%
2024/03/19	21	73.13	22	73.56	73.80	-1	15,213	-0.01%
2024/03/18	1	71.20	9	69.61	72.00	-8	14,990	-0.05%
2024/03/15	1	66.20	0.1	68.50	66.20	0.9	14,931	0.01%
2024/03/14	0.1	67.10	0	0.00	67.80	0.1	14,926	0.00%
2024/03/13	25	68.56	0	0.00	68.60	25	14,933	0.17%
2024/03/12	0	0.00	1.5	68.93	69.00	-1.5	15,063	-0.01%
2024/03/11	1	64.70	1	65.00	65.90	0	15,182	0.00%
2024/03/08	1	63.90	114	65.21	64.10	-113	15,226	-0.74%	大賣/鉅額交易
2024/03/07	0	0.00	1	66.30	66.50	-1	15,295	-0.01%
2024/03/06	3	68.53	1	67.90	68.00	2	15,203	0.01%
2024/03/05	1	66.50	2	67.30	66.20	-1	15,135	-0.01%
2024/03/04	2.5	67.16	1	68.00	67.60	1.5	15,129	0.01%
2024/03/01	1	69.90	2	68.95	68.00	-1	15,183	-0.01%
2024/02/29	4	69.23	7.5	68.90	69.10	-3.5	15,009	-0.02%
2024/02/27	1.5	64.60	2	65.35	65.00	-0.5	14,656	0.00%
2024/02/26	5	66.54	2	66.90	65.70	3	14,424	0.02%
2024/02/23	12	63.40	1.1	62.56	63.20	10.9	14,053	0.08%
2024/02/22	5.1	62.46	16	61.56	61.40	-10.9	14,325	-0.08%
2024/02/21	0	0.00	2	65.20	64.90	-2	14,240	-0.01%
2024/02/20	2	64.05	37	62.78	63.70	-35	14,217	-0.25%
2024/02/19	2	63.70	2	64.10	62.70	0	14,225	0.00%
2024/02/16	18	60.67	2	60.85	62.40	16	13,967	0.11%
2024/02/15	80	57.44	36.2	57.58	58.20	43.8	13,574	0.32%
2024/02/02	5.2	54.21	0	0.00	53.80	5.2	13,305	0.04%
2024/02/01	25	56.31	38	56.00	55.80	-13	13,101	-0.10%
2024/01/31	5	54.52	3	54.33	56.50	2	11,973	0.02%
2024/01/30	20	51.53	13.4	51.67	51.40	6.7	11,544	0.06%
2024/01/29	2	51.05	2	50.85	51.30	0	11,790	0.00%
2024/01/26	87	50.08	51.1	49.69	50.10	35.9	12,072	0.30%
2024/01/25	4	49.13	1	48.90	49.30	3	12,108	0.02%
2024/01/24	8	50.04	1	50.30	49.35	7	12,129	0.06%
2024/01/23	6	48.23	4	48.55	49.40	2	12,049	0.02%
2024/01/18	0	0.00	1	44.90	44.50	-1	11,776	-0.01%
2024/01/17	0	0.00	1	46.20	46.05	-1	11,885	-0.01%
2024/01/16	1	47.10	0	0.00	47.00	1	11,894	0.01%
2024/01/15	31	47.60	1	47.75	47.70	30	11,804	0.25%
2024/01/12	1	46.50	0	0.00	46.65	1	11,691	0.01%
2024/01/04	13	46.63	0	0.00	46.80	13	11,464	0.11%
2024/01/03	5	45.90	0	0.00	46.20	5	11,281	0.04%
2023/12/29	1	45.55	4	45.30	45.70	-3	11,227	-0.03%
2023/12/28	3	45.65	73	46.10	45.50	-70	11,137	-0.63%
2023/12/27	13.1	50.30	3	48.53	47.00	10.1	11,010	0.09%
2023/12/26	1	48.75	1	49.10	49.75	0	10,679	0.00%
2023/12/25	1	49.05	0	0.00	48.55	1	10,575	0.01%
2023/12/21	0	0.00	1	48.90	48.90	-1	10,525	-0.01%
2023/12/20	2	50.20	0	0.00	50.30	2	10,476	0.02%
2023/12/19	4	49.46	5	48.95	49.65	-1	10,376	-0.01%
2023/12/18	2	50.80	4	51.05	50.00	-2	10,195	-0.02%
2023/12/15	4	50.65	2	51.10	50.70	2	10,119	0.02%
2023/12/14	2.4	51.50	0.2	53.20	50.80	2.2	9,943	0.02%
2023/12/13	0.2	52.00	0	0.00	52.90	0.2	9,659	0.00%
2023/12/12	2	51.40	2	52.20	52.30	0	9,485	0.00%
2023/12/11	2	49.58	0	0.00	50.00	2	9,087	0.02%
2023/12/07	0	0.00	4	49.60	48.50	-4	8,813	-0.05%
2023/12/06	0	0.00	0.4	47.85	47.70	-0.4	8,501	0.00%
2023/12/05	3	46.83	1.1	45.97	46.35	1.9	8,152	0.02%
2023/12/04	4.1	46.85	1	47.30	47.40	3.1	8,033	0.04%
2023/11/30	7	45.17	8.1	45.37	45.65	-1.1	7,645	-0.01%
2023/11/29	0.4	45.55	13	45.69	45.70	-12.7	7,511	-0.17%
2023/11/28	23.1	45.87	36	45.12	46.30	-13	7,374	-0.18%
2023/11/27	1	43.45	4	43.89	43.30	-3	7,124	-0.04%
2023/11/24	23	43.83	3	43.73	43.90	20	7,070	0.28%
2023/11/22	3	42.13	1	42.40	42.25	2	6,822	0.03%
2023/11/21	2	41.13	1	41.75	41.45	1	6,708	0.01%
2023/11/20	1	43.85	6	44.39	43.85	-5	6,209	-0.08%
2023/11/17	10	43.83	0	0.00	44.15	10	5,946	0.17%
2023/11/16	3	42.53	1	43.30	44.20	2	5,716	0.03%
2023/11/15	3	42.95	0	0.00	42.35	3	5,434	0.06%
2023/11/14	2	43.33	2	42.85	43.10	0	5,312	0.00%
2023/11/10	1	41.90	1	42.30	42.30	0	4,956	0.00%
2023/11/09	11	42.24	1	42.80	42.60	10	4,845	0.21%
2023/11/08	0	0.00	1.1	42.71	43.05	-1.1	4,753	-0.02%
2023/11/07	1	42.10	2	42.65	42.70	-1	4,667	-0.02%
2023/11/06	10	41.64	2	41.93	42.20	8	4,507	0.18%
2023/11/03	22	39.78	2	40.25	40.60	20	4,190	0.48%
2023/11/02	0	0.00	10	37.87	39.35	-10	3,789	-0.26%
2023/11/01	16	37.06	7	36.68	37.00	9	3,586	0.25%
2023/10/31	1	36.05	6	36.44	35.60	-5	3,460	-0.14%
2023/10/30	1	35.55	1	35.85	36.00	0	3,412	0.00%
2023/10/27	4	35.93	0	0.00	35.60	4	3,403	0.12%
2023/10/26	2	36.65	1	36.85	36.45	1	3,362	0.03%
2023/10/25	2	37.45	3	36.43	37.85	-1	3,281	-0.03%
2023/10/20	0	0.00	4	32.75	33.55	-4	3,161	-0.13%
2023/10/18	8	33.26	4	33.85	33.15	4	3,297	0.12%
2023/10/17	4	33.98	1	34.30	34.10	3	3,402	0.09%
2023/10/16	5	35.12	20	35.29	34.45	-15	3,555	-0.42%
2023/10/11	8	34.16	0	0.00	33.85	8	4,898	0.16%
2023/10/06	13	33.73	0	0.00	34.00	13	5,169	0.25%
2023/10/05	12	34.62	0	0.00	34.15	12	5,280	0.23%
2023/10/04	1	34.00	0	0.00	34.00	1	5,435	0.02%
2023/09/26	0	0.00	1	32.10	31.95	-1	5,601	-0.02%
2023/09/25	0	0.00	1	32.15	31.95	-1	5,730	-0.02%
2023/08/23	1	30.40	0	0.00	30.55	1	6,642	0.02%
2023/08/11	1	33.00	0	0.00	32.65	1	6,560	0.02%
2023/08/02	2	34.60	35	34.57	34.60	-33	6,403	-0.52%
2023/07/28	1	37.20	0	0.00	36.65	1	6,335	0.02%
2023/07/26	10	38.40	0	0.00	37.80	10	6,289	0.16%
2023/07/25	15	37.30	0	0.00	37.35	15	6,217	0.24%
2023/07/24	0	0.00	1	36.80	36.40	-1	6,167	-0.02%
2023/07/20	1	36.90	2	37.20	37.65	-1	6,078	-0.02%
2023/07/19	2	35.93	1	36.30	36.05	1	5,942	0.02%
2023/07/18	2	35.85	0	0.00	35.85	2	5,780	0.03%
2023/07/14	0	0.00	1	38.95	39.05	-1	4,915	-0.02%
2023/07/13	2	35.60	6	35.65	35.50	-4	4,554	-0.09%
2023/07/12	0.1	33.50	0	0.00	33.55	0.1	4,364	0.00%
2023/07/11	1	34.25	4	34.36	34.75	-3	4,615	-0.07%
2023/07/10	1	34.60	3	34.67	34.80	-2	4,627	-0.04%
2023/07/07	1	33.60	0	0.00	33.95	1	4,625	0.02%
2023/07/06	2	34.03	9	34.23	33.90	-7	4,613	-0.15%
2023/07/05	2	32.88	0	0.00	32.65	2	4,489	0.04%
2023/07/04	1	32.40	0	0.00	32.40	1	4,445	0.02%
2023/07/03	1	32.40	5	32.45	32.25	-4	4,355	-0.09%
2023/06/30	4	33.13	2	33.03	32.95	2	4,226	0.05%
2023/06/28	1	31.65	0	0.00	31.70	1	4,040	0.02%
2023/06/27	4	31.45	0	0.00	31.05	4	3,958	0.10%
2023/06/26	6	30.72	0	0.00	31.45	6	3,861	0.16%
2023/06/20	0	0.00	5	29.95	29.80	-5	3,794	-0.13%
2023/06/12	0	0.00	3	28.87	28.70	-3	4,459	-0.07%
2023/06/07	1	29.20	0	0.00	29.05	1	4,792	0.02%
2023/06/05	0	0.00	25	28.51	28.45	-25	5,081	-0.49%
2023/06/02	25	28.40	2	28.30	28.40	23	5,129	0.45%
2023/05/30	0	0.00	2	27.70	27.65	-2	5,490	-0.04%
2023/05/26	1	27.70	2	27.60	27.50	-1	5,803	-0.02%
2023/05/24	0.9	27.70	0	0.00	27.75	0.9	6,766	0.01%
2023/05/23	1	27.75	3	27.75	27.70	-2	7,104	-0.03%
2023/05/19	0	0.00	5	27.47	27.55	-5	7,256	-0.07%
2023/05/09	1	26.45	0	0.00	26.45	1	7,092	0.01%
2023/05/05	1	28.80	4	28.95	28.80	-3	6,950	-0.04%
2023/04/24	0	0.00	2	28.10	28.30	-2	6,647	-0.03%
2023/04/21	0	0.00	0	28.00	27.80	0	6,624	0.00%
2023/04/20	2	27.60	0	0.00	27.60	2	6,556	0.03%
2023/04/18	5	28.70	0	0.00	28.65	5	6,400	0.08%
2023/04/14	3	31.37	3	30.60	30.00	0	6,188	0.00%
2023/04/13	0	0.00	4	30.40	31.05	-4	5,804	-0.07%
2023/04/12	0	0.00	10.1	29.71	29.70	-10.1	5,582	-0.18%
2023/03/28	2	27.80	0	0.00	27.75	2	5,141	0.04%
2023/03/23	2	29.05	0	0.00	28.95	2	4,909	0.04%
2023/03/17	0	0.00	1	28.20	27.90	-1	4,305	-0.02%
2023/03/16	0	0.00	1	28.10	27.75	-1	4,261	-0.02%
2023/03/15	3	27.90	4	28.04	27.45	-1	4,171	-0.02%
2023/03/14	1	28.60	0	0.00	28.35	1	4,005	0.02%
2023/03/13	3	28.90	0	0.00	28.85	3	3,949	0.08%
2023/03/10	3.1	29.10	1	28.70	29.55	2.1	3,833	0.05%
2023/03/09	4	31.40	22	30.61	30.45	-18	3,601	-0.50%
2023/03/08	7	32.25	0	0.00	32.40	7	3,379	0.21%
2023/03/07	5	31.52	3	31.50	31.50	2	3,232	0.06%
2023/03/06	1	32.00	0	0.00	31.25	1	3,156	0.03%
2023/03/03	0	0.00	3	31.55	31.10	-3	2,992	-0.10%
2023/03/02	0	0.00	2	31.25	31.35	-2	2,894	-0.07%
2023/03/01	5	30.97	3	31.00	31.40	2	2,740	0.07%
2023/02/24	2	30.28	2	30.30	30.75	0	2,554	0.00%
2023/02/23	10	30.74	8	30.31	30.80	2	2,417	0.08%
2023/02/22	6	28.48	2	29.63	29.65	4	1,919	0.21%
2023/02/21	9	27.84	10	28.15	28.00	-1	1,416	-0.07%
2023/02/17	0	0.00	1	24.50	24.55	-1	916	-0.11%
2023/02/16	1	23.90	1	23.85	23.75	0	875	0.00%
2023/02/09	0	0.00	6	23.59	23.60	-6	785	-0.76%
2023/02/08	1	23.55	0	0.00	23.55	1	782	0.13%
2023/02/07	3	23.55	2	23.85	23.75	1	771	0.13%
2023/02/06	2	23.50	1	23.55	23.60	1	755	0.13%
2023/01/06	1	21.70	0	0.00	21.95	1	675	0.15%
2022/08/29	0	0.00	2	23.50	23.80	-2	819	-0.24%
2022/08/25	0	0.00	1	23.55	23.65	-1	689	-0.15%
2022/08/24	2	23.45	0	0.00	23.45	2	667	0.30%
2022/05/25	1	20.05	0	0.00	20.00	1	657	0.15%
2022/05/20	0	0.00	0	20.15	20.00	0	678	0.00%
2022/04/11	0	0.00	10	22.50	22.50	-10	798	-1.25%
2022/04/08	10	22.95	0	0.00	22.85	10	829	1.21%
2022/03/22	0	21.95	0	0.00	22.20	0	820	0.00%
2022/03/04	1	21.10	0	0.00	21.10	1	865	0.12%
2022/02/08	1	21.25	0	0.00	21.40	1	955	0.10%
2022/01/10	10	22.20	0	0.00	22.30	10	924	1.08%
2022/01/04	15	23.58	0	0.00	22.70	15	908	1.65%
2021/12/24	0	0.00	0.1	21.55	21.70	-0.1	785	-0.01%
2021/12/23	0	0.00	3	21.33	21.40	-3	757	-0.40%
2021/12/22	4.1	21.40	0	0.00	21.30	4.1	750	0.55%
2021/12/21	6	21.48	3	21.40	21.40	3	753	0.40%
2021/12/20	1	21.65	0	0.00	21.65	1	748	0.13%
2021/12/17	3	21.10	3	21.05	21.15	0	733	0.00%
2021/09/13	0	23.40	0	0.00	23.65	0	1,927	0.00%
2021/09/02	0	0.00	3	25.50	24.90	-3	2,018	-0.15%
2021/08/30	3	25.20	0	0.00	24.70	3	2,088	0.14%
2021/08/25	0	0.00	1	24.50	24.55	-1	2,168	-0.05%
2021/08/17	0	0.00	1	22.55	22.60	-1	2,479	-0.04%
2021/08/02	0	0.00	0.4	23.95	24.20	-0.4	4,015	-0.01%
2021/07/27	0	0.00	2	24.75	24.55	-2	4,327	-0.05%
2021/07/22	1	24.65	0	0.00	24.70	1	4,637	0.02%
2021/07/08	2	26.40	0	0.00	26.35	2	5,984	0.03%
2021/07/07	0	0.00	0.2	25.50	25.80	-0.2	6,059	0.00%
2021/07/01	0	0.00	0.2	25.60	25.10	-0.2	6,853	0.00%
2021/06/29	0	0.00	1	23.65	23.70	-1	7,109	-0.01%
2021/06/28	1	24.60	0	0.00	24.30	1	7,309	0.01%
2021/06/23	0	0.00	0.2	24.35	24.45	-0.2	8,166	0.00%
2021/06/11	1	25.30	0	0.00	25.35	1	9,363	0.01%
2021/06/09	0	0.00	16	25.75	25.50	-16	9,592	-0.17%
2021/06/08	0	0.00	38	25.76	25.90	-38	9,773	-0.39%
2021/06/07	0	0.00	40	25.00	25.10	-40	9,864	-0.41%
2021/06/04	30	26.87	30	25.85	26.00	0	9,984	0.00%
2021/05/24	0	0.00	1	29.35	29.30	-1	12,871	-0.01%
2021/05/20	5	29.48	5	28.37	28.05	0	12,903	0.00%
2021/05/18	0	0.00	7	25.10	26.60	-7	12,507	-0.06%
2021/05/17	7	25.05	7	25.15	24.20	0	12,434	0.00%
2021/05/12	4	29.48	17	27.64	28.00	-13	12,160	-0.11%
2021/05/10	3	30.80	23	32.08	31.80	-20	11,903	-0.17%
2021/05/06	5	29.95	5	30.25	30.85	0	11,749	0.00%
2021/05/04	0	0.00	3	28.35	29.30	-3	11,598	-0.03%
2021/05/03	7	29.99	0	0.00	29.95	7	11,451	0.06%
2021/04/28	5	31.20	10	31.60	32.50	-5	11,253	-0.04%
2021/04/27	5	33.00	0	0.00	32.50	5	11,125	0.04%
2021/04/26	0	0.00	1	33.00	32.90	-1	11,095	-0.01%
2021/04/23	1	33.90	57	33.48	33.20	-56	11,097	-0.50%
2021/04/22	13	33.73	5	33.50	32.75	8	10,968	0.07%
2021/04/21	7	35.70	7	35.05	35.05	0	10,747	0.00%
2021/04/20	10	34.84	7	34.98	35.55	3	10,647	0.03%
2021/04/19	34	37.44	27	35.54	35.50	7	10,523	0.07%
2021/04/16	5	37.37	8	38.23	38.60	-3	10,280	-0.03%
2021/04/15	3	37.85	4	38.06	37.15	-1	10,154	-0.01%
2021/04/14	23	37.83	1	36.25	36.50	22	9,986	0.22%
2021/04/13	10	37.55	9	37.60	37.60	1	9,760	0.01%
2021/04/12	6	37.70	16	38.79	39.60	-10	9,620	-0.10%
2021/04/09	15	37.87	10	37.80	37.80	5	9,568	0.05%
2021/04/08	21	39.28	20	38.85	38.85	1	9,382	0.01%
2021/04/07	5	40.40	1	40.40	40.40	4	9,126	0.04%
2021/04/06	1	41.35	9	41.55	41.75	-8	8,950	-0.09%
2021/04/01	6	41.00	6	40.53	40.65	0	8,784	0.00%
2021/03/31	7	39.21	11	40.18	40.20	-4	8,610	-0.05%
2021/03/30	11	39.06	11	39.37	39.15	0	8,380	0.00%
2021/03/29	3	37.15	3	38.28	39.00	0	8,081	0.00%
2021/03/26	16	35.84	15	36.10	36.10	1	7,749	0.01%
2021/03/25	7	36.28	10	35.80	35.45	-3	7,539	-0.04%
2021/03/24	23	34.33	23	34.28	34.25	0	6,973	0.00%
2021/03/23	7	34.04	4	34.40	34.40	3	6,926	0.04%
2021/03/22	3	33.80	3	33.80	33.80	0	6,838	0.00%
2021/03/19	9	34.83	4	35.66	34.05	5	6,755	0.07%
2021/03/18	16	34.04	8	33.90	33.90	8	6,362	0.13%
2021/03/17	0	0.00	13	34.11	34.20	-13	6,318	-0.21%
2021/03/16	7	33.44	7	33.41	33.25	0	6,196	0.00%
2021/03/15	16	34.23	7	34.39	34.20	9	6,118	0.15%
2021/03/12	32	34.38	9	34.49	34.20	23	5,990	0.38%
2021/03/11	24	34.54	11	34.25	34.00	13	5,805	0.22%
2021/03/10	14	33.76	5	33.57	34.40	9	5,726	0.16%
2021/03/09	10	34.02	13	34.08	33.45	-3	5,608	-0.05%
2021/03/08	9	31.94	7	32.55	32.55	2	5,133	0.04%
2021/03/05	24	32.26	9	32.42	31.80	15	5,107	0.29%
2021/03/04	25	33.38	43	32.84	33.15	-18	5,067	-0.36%
2021/03/03	10	31.84	10	32.13	32.10	0	4,643	0.00%
2021/03/02	26	32.47	28	31.90	31.80	-2	4,524	-0.04%
2021/02/26	25	30.92	60	31.80	33.00	-35	4,097	-0.85%
2021/02/25	39	30.98	13	30.69	30.00	26	3,650	0.71%
2021/02/24	11	29.15	14	28.92	30.60	-3	3,139	-0.10%
2021/02/23	12	27.70	5	28.00	27.85	7	2,717	0.26%
2021/02/22	3	26.45	7	26.88	27.00	-4	2,477	-0.16%
2021/02/19	1	24.45	0	0.00	24.55	1	2,530	0.04%
2021/02/18	4	24.30	0	0.00	23.85	4	2,604	0.15%
2021/02/17	0	0.00	6	23.55	23.30	-6	2,590	-0.23%
2021/02/02	0	22.00	0	0.00	22.45	0	2,710	0.00%
2021/01/22	8	22.75	0	0.00	22.70	8	2,882	0.28%
2021/01/21	25	22.85	0	0.00	22.80	25	2,915	0.86%
2021/01/20	25	23.36	0	0.00	22.95	25	2,924	0.85%
2021/01/19	25	24.60	0	0.00	24.20	25	2,989	0.84%
2021/01/18	10	23.85	0	0.00	24.35	10	3,152	0.32%
2021/01/15	8	23.53	0	0.00	23.80	8	3,117	0.26%
2021/01/08	10	23.20	0	0.00	23.20	10	3,836	0.26%
2021/01/06	0	0.00	9	24.10	23.35	-9	4,327	-0.21%
2021/01/04	2	24.75	1	24.20	24.45	1	4,766	0.02%
2020/12/28	9	22.40	0	0.00	22.20	9	4,701	0.19%
2020/12/24	1	20.95	0	0.00	21.55	1	4,683	0.02%
2020/12/22	4	22.15	0	0.00	21.45	4	4,653	0.09%
2020/12/11	6	21.66	0	0.00	21.30	6	4,653	0.13%
2020/12/08	2	22.15	0	0.00	21.70	2	4,621	0.04%
2020/12/03	1	22.85	0	0.00	22.55	1	4,517	0.02%
2020/12/02	1	23.30	0	0.00	23.20	1	4,477	0.02%
2020/11/26	3	23.50	0	0.00	23.40	3	4,176	0.07%
2020/11/25	2	23.95	1	23.30	23.70	1	4,090	0.02%
2020/11/23	0	0.00	5	23.12	23.00	-5	3,985	-0.13%
2020/11/20	0	23.20	0	0.00	23.20	0	3,946	0.00%
2020/11/19	0	23.60	1	23.75	23.70	-1	3,896	-0.03%
2020/11/18	2	24.10	0	0.00	23.85	2	3,848	0.05%
2020/11/17	15	23.38	5	23.20	24.00	10	3,669	0.27%
2020/11/12	1	23.05	1	23.35	22.60	0	3,474	0.00%
2020/11/10	0	0.00	1	22.50	22.60	-1	3,364	-0.03%
2020/11/05	1	21.65	0	0.00	21.65	1	3,246	0.03%
2020/11/02	1	22.10	0	0.00	21.95	1	3,154	0.03%
2020/10/30	0	0.00	1	21.85	21.60	-1	3,118	-0.03%
2020/10/29	1	22.50	0	0.00	22.25	1	3,079	0.03%
2020/10/27	2	22.95	1	22.00	22.70	1	3,002	0.03%
2020/10/23	1	21.85	0	0.00	21.90	1	2,690	0.04%
2020/10/21	6	22.03	6	21.70	22.45	0	2,580	0.00%
2020/10/20	2	23.55	0	0.00	22.90	2	2,433	0.08%
2020/10/19	2	23.33	0	0.00	23.05	2	2,286	0.09%
2020/10/16	1	23.30	1.1	23.41	23.60	-0.1	2,140	-0.01%
2020/10/15	1	23.00	3	22.93	22.50	-2	1,785	-0.11%
2020/10/14	2	20.90	0	0.00	21.90	2	1,459	0.14%
2020/10/08	0	0.00	2	18.83	19.45	-2	746	-0.27%
2020/10/07	2	17.70	0	0.00	17.70	2	611	0.33%
2020/09/23	0	0.00	0.2	17.40	17.10	-0.2	537	-0.03%
2020/09/07	8	15.95	8	16.00	16.00	0	419	0.00%
2020/06/08	0	0.00	0.5	17.30	17.30	-0.5	830	-0.06%
2020/05/22	0	0.00	2	16.60	16.60	-2	881	-0.23%
2020/05/08	2	17.90	0	0.00	17.90	2	845	0.24%
2020/03/27	0	0.00	3	14.20	14.05	-3	721	-0.42%
2020/03/13	0	0.00	3	14.15	14.15	-3	504	-0.59%
2020/02/21	3	18.30	0	0.00	18.35	3	337	0.89%
2020/01/10	0	18.50	0	0.00	18.45	0	354	0.00%
2019/12/30	0.9	18.50	0	0.00	18.50	0.9	351	0.26%
2019/12/03	0.1	18.50	0	0.00	18.50	0.1	387	0.03%
2019/12/02	0.6	18.60	0	0.00	18.50	0.6	388	0.15%
2019/11/28	0	0.00	5	18.70	18.75	-5	401	-1.25%
2019/11/11	0	0.00	1	18.60	18.50	-1	443	-0.23%
2019/11/08	1	18.85	0	0.00	18.85	1	441	0.23%
2019/11/07	0.1	18.50	0	0.00	18.50	0.1	428	0.02%
2019/09/11	0	0.00	5	18.80	18.90	-5	413	-1.21%
2019/09/09	5	19.23	0	0.00	19.25	5	441	1.13%
2019/08/13	0	0.00	1	18.65	18.75	-1	645	-0.15%
2019/08/01	2	19.40	0	0.00	19.40	2	674	0.30%
2019/06/19	0	0.00	10	20.40	20.50	-10	889	-1.13%
2019/06/17	2	20.60	0	0.00	20.45	2	894	0.22%
2019/05/24	0	0.00	1	22.50	22.40	-1	836	-0.12%
2019/05/23	1	22.30	0	0.00	22.30	1	838	0.12%
2019/05/22	10	22.75	10	22.90	22.90	0	827	0.00%
2019/04/17	0	0.00	3	22.35	22.30	-3	1,096	-0.27%
2019/03/19	0	0.00	1	21.70	21.70	-1	1,018	-0.10%
2019/03/05	3	22.30	5	22.19	22.15	-2	1,207	-0.17%
2019/02/21	2	22.30	0	0.00	21.95	2	1,171	0.17%
2019/02/20	2	22.20	0	0.00	22.20	2	1,168	0.17%
2019/02/18	2	22.33	0	0.00	21.90	2	1,202	0.17%
2019/01/15	0	0.00	2	21.55	21.45	-2	1,297	-0.15%
2019/01/11	4	22.04	5	21.41	21.15	-1	1,323	-0.08%
2018/12/14	3	20.30	0	0.00	20.30	3	2,684	0.11%
2018/11/29	0	0.00	2	21.20	20.90	-2	3,672	-0.05%
2018/11/16	0	0.00	1	21.80	21.70	-1	3,835	-0.03%
2018/11/14	1	22.10	2	22.85	22.10	-1	3,832	-0.03%
2018/10/11	0	0.00	2	21.35	20.80	-2	3,807	-0.05%
2018/10/01	3	24.52	1	24.65	24.65	2	3,378	0.06%
2018/09/28	5	24.35	47	24.72	24.30	-42	3,334	-1.26%
2018/09/27	42	24.11	10	23.90	23.90	32	3,143	1.02%
2018/09/25	0	0.00	3	24.70	24.30	-3	3,028	-0.10%
2018/09/19	0	0.00	7	24.78	24.70	-7	2,580	-0.27%
2018/09/18	5	23.95	0	0.00	23.80	5	2,152	0.23%
2018/09/14	2	22.65	0	0.00	22.80	2	1,783	0.11%
2018/09/07	0	0.00	2	21.75	21.50	-2	1,745	-0.11%
2018/09/06	2	22.80	2	23.30	22.65	0	1,721	0.00%
2018/09/05	0	0.00	1	22.20	23.10	-1	1,690	-0.06%
2018/09/04	1	22.25	0	0.00	22.25	1	1,641	0.06%
2018/09/03	0	0.00	1	22.60	22.15	-1	1,694	-0.06%
2018/08/28	2	21.90	1	21.90	21.95	1	1,894	0.05%
2018/08/27	1	22.30	0	0.00	22.30	1	1,930	0.05%
2018/08/23	0	0.00	2	22.60	22.40	-2	2,112	-0.09%
2018/08/20	1	22.35	0	0.00	22.00	1	2,553	0.04%
2018/07/30	1	21.35	1	21.45	21.55	0	3,013	0.00%
2018/07/24	0	0.00	1	19.00	18.95	-1	2,894	-0.03%
2018/07/19	1	19.60	0	0.00	19.55	1	2,898	0.03%
2018/07/11	5	19.15	5	19.45	19.55	0	2,894	0.00%
2018/07/03	0	0.00	10	19.00	18.70	-10	2,896	-0.35%
2018/07/02	0	0.00	20	19.35	19.05	-20	2,889	-0.69%
2018/06/28	0	0.00	10	19.70	19.65	-10	2,883	-0.35%
2018/06/25	0	0.00	5	19.90	19.75	-5	2,886	-0.17%
2018/06/21	3	20.65	3	20.55	20.55	0	2,866	0.00%
2018/06/20	5	20.90	5	20.69	20.65	0	2,862	0.00%
2018/06/15	2	20.60	4	20.85	20.90	-2	2,811	-0.07%
2018/06/13	2	21.18	1	21.25	20.95	1	2,793	0.04%
2018/06/12	0	0.00	1	21.75	21.45	-1	2,768	-0.04%
2018/06/11	1	21.15	1	21.50	21.15	0	2,725	0.00%
2018/06/07	2	22.10	4	22.11	22.20	-2	2,632	-0.08%
2018/06/06	0	0.00	1	22.50	22.40	-1	2,609	-0.04%
2018/06/05	0	0.00	3	22.95	22.95	-3	2,573	-0.12%
2018/06/04	1	22.65	0	0.00	22.95	1	2,486	0.04%
2018/06/01	4	23.10	5	23.05	23.05	-1	2,473	-0.04%
2018/05/31	5	23.27	5	23.35	23.40	0	2,426	0.00%
2018/05/30	10	22.33	5	22.35	22.20	5	2,301	0.22%
2018/05/29	7	22.91	6	22.97	22.90	1	2,204	0.05%
2018/05/28	2	23.45	132	23.55	23.80	-130	2,003	-6.49%	大賣/鉅額交易
2018/05/25	13	22.84	12	23.50	23.40	1	1,795	0.06%
2018/05/24	20	22.13	13	22.34	22.80	7	1,541	0.45%
2018/05/23	6	20.65	11	20.90	21.00	-5	1,283	-0.39%
2018/05/21	5	19.90	0	0.00	19.90	5	1,217	0.41%
2018/05/14	0	0.00	15	19.74	19.70	-15	1,242	-1.21%
2018/05/09	6	19.34	1	19.45	19.15	5	1,271	0.39%
2018/05/08	20	19.75	0	0.00	19.65	20	1,270	1.57%
2018/05/07	0	0.00	5	19.45	20.05	-5	1,267	-0.39%
2018/05/04	5	19.10	0	0.00	19.10	5	1,222	0.41%
2018/04/30	0	0.00	2	18.55	18.70	-2	1,281	-0.16%
2018/04/25	1	18.25	1	18.35	18.40	0	1,381	0.00%
2018/04/23	0	0.00	3	18.78	18.75	-3	1,552	-0.19%
2018/04/19	2	18.50	0	0.00	18.55	2	1,809	0.11%
2018/04/13	0	0.00	2	19.40	19.40	-2	2,348	-0.09%
2018/04/11	5	19.50	10	19.33	19.50	-5	2,360	-0.21%
2018/04/10	10	19.05	10	19.10	19.05	0	2,363	0.00%
2018/03/28	6	18.50	0	0.00	18.50	6	2,478	0.24%
2018/03/22	0	0.00	5	19.50	19.05	-5	2,490	-0.20%
2018/03/21	10	19.35	0	0.00	19.35	10	2,494	0.40%
2018/03/15	10	20.20	10	19.80	19.80	0	2,449	0.00%
2018/03/13	0	0.00	1	20.60	20.40	-1	2,423	-0.04%
2018/03/06	10	20.83	0	0.00	20.75	10	2,288	0.44%
2018/02/09	0	0.00	27	19.35	19.60	-27	2,308	-1.17%
2018/02/06	10	18.60	10	18.78	18.90	0	2,258	0.00%
2018/02/02	0	0.00	1	20.90	20.95	-1	2,191	-0.05%
2018/02/01	1	20.95	0	0.00	20.95	1	2,216	0.05%
2018/01/29	36	21.25	0	0.00	20.70	36	2,185	1.65%
2018/01/26	29	21.14	1	21.00	21.20	28	2,172	1.29%
2018/01/25	25	20.83	0	0.00	20.65	25	2,151	1.16%
2018/01/24	40	21.19	0	0.00	20.70	40	2,135	1.87%
2018/01/23	1	21.05	1	21.30	21.25	0	2,107	0.00%
2018/01/22	0	0.00	4	20.40	20.20	-4	2,064	-0.19%
2018/01/18	0	0.00	4	21.58	21.10	-4	2,004	-0.20%
2018/01/17	22	22.02	5	22.65	21.75	17	1,940	0.88%
2018/01/16	18	21.96	19	22.15	21.80	-1	1,831	-0.05%
2018/01/15	0	0.00	18	20.85	20.85	-18	1,654	-1.09%
2018/01/12	23	21.23	45	21.00	21.25	-22	1,575	-1.40%
2018/01/11	21	19.51	20	19.30	20.05	1	1,247	0.08%
2018/01/04	10	18.60	0	0.00	18.40	10	1,008	0.99%
2018/01/03	0	0.00	1	18.85	18.70	-1	995	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

兆豐-板橋 券商分點個股進出 兆豐-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析