國統 (8936)-致和-金華券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	87.40	2	85.45	85.10	0	20,542	0.00%
2024/05/02	1	84.60	3	86.10	86.10	-2	20,517	-0.01%
2024/04/30	4	83.40	4	83.55	83.50	0	20,664	0.00%
2024/04/29	0	0.00	1	86.30	83.20	-1	20,766	0.00%
2024/04/26	1	84.20	1	83.90	83.60	0	20,623	0.00%
2024/04/25	5	86.08	16	85.86	85.80	-11	20,562	-0.05%
2024/04/24	2	84.45	6.2	85.07	86.30	-4.2	20,506	-0.02%
2024/04/23	4	80.75	3	80.30	82.60	1	20,161	0.00%
2024/04/22	23.1	88.83	19	86.31	82.80	4.1	19,655	0.02%
2024/04/19	31.4	94.37	13	93.57	92.00	18.4	19,143	0.10%
2024/04/18	4	86.75	9	90.22	92.20	-5	17,923	-0.03%
2024/04/17	0	0.00	6	83.75	83.90	-6	17,758	-0.03%
2024/04/16	3	80.80	2	80.20	79.40	1	17,552	0.01%
2024/04/15	6	83.30	2	85.10	82.30	4	17,389	0.02%
2024/04/12	3	82.10	1	83.50	83.50	2	17,174	0.01%
2024/04/11	2	79.15	1	79.60	79.60	1	16,914	0.01%
2024/04/10	6	80.47	0	0.00	79.30	6	16,983	0.04%
2024/04/08	1	81.80	1	82.40	81.50	0	16,806	0.00%
2024/03/29	1	77.00	1	78.10	79.90	0	17,103	0.00%
2024/03/28	3.2	78.97	1	82.50	78.00	2.2	16,942	0.01%
2024/03/27	2.1	80.19	0	0.00	80.10	2.1	16,572	0.01%
2024/03/26	7	81.20	3	82.17	80.40	4	16,326	0.02%
2024/03/25	0	0.00	1	80.50	80.50	-1	15,772	-0.01%
2024/03/22	2	80.50	3	77.97	77.00	-1	15,718	-0.01%
2024/03/21	7	75.39	7	78.06	78.70	0	15,349	0.00%
2024/03/19	4	74.33	3	74.13	73.80	1	15,213	0.01%
2024/03/18	0	0.00	3	70.70	72.00	-3	14,990	-0.02%
2024/03/14	1	67.00	2	67.80	67.80	-1	14,926	-0.01%
2024/03/13	1	67.50	0	0.00	68.60	1	14,933	0.01%
2024/03/12	1.1	65.53	1	69.00	69.00	0.1	15,063	0.00%
2024/03/11	1	65.80	2	65.65	65.90	-1	15,182	-0.01%
2024/03/08	2.4	64.24	0	0.00	64.10	2.4	15,226	0.02%
2024/03/07	2.3	67.73	2	67.60	66.50	0.3	15,295	0.00%
2024/03/06	1	67.70	2	67.85	68.00	-1	15,203	-0.01%
2024/03/05	1.1	66.76	0	0.00	66.20	1.1	15,135	0.01%
2024/03/04	7.2	67.75	1	68.10	67.60	6.2	15,129	0.04%
2024/03/01	0.4	68.00	0	0.00	68.00	0.4	15,183	0.00%
2024/02/27	0	0.00	1	63.80	65.00	-1	14,656	-0.01%
2024/02/26	2	66.40	0.2	64.90	65.70	1.8	14,424	0.01%
2024/02/23	1.2	62.27	0	0.00	63.20	1.2	14,053	0.01%
2024/02/22	0	0.00	5	63.90	61.40	-5	14,325	-0.03%
2024/02/19	0	0.00	1	63.20	62.70	-1	14,225	-0.01%
2024/02/16	1	60.70	11	60.23	62.40	-10	13,967	-0.07%
2024/02/15	5	57.00	1	57.70	58.20	4	13,574	0.03%
2024/02/05	0	0.00	1	53.20	54.20	-1	13,384	-0.01%
2024/02/02	5	56.30	5	53.90	53.80	0	13,305	0.00%
2024/02/01	1	55.80	6	54.70	55.80	-5	13,101	-0.04%
2024/01/31	0.5	56.50	1	56.40	56.50	-0.5	11,973	0.00%
2024/01/30	6	51.72	0	0.00	51.40	6	11,544	0.05%
2024/01/25	10	49.20	1	49.60	49.30	9	12,108	0.07%
2024/01/24	2	50.15	0	0.00	49.35	2	12,129	0.02%
2024/01/23	0	0.00	1	48.60	49.40	-1	12,049	-0.01%
2024/01/12	1	47.05	0	0.00	46.65	1	11,691	0.01%
2023/12/29	1	44.80	0	0.00	45.70	1	11,227	0.01%
2023/12/13	0	0.00	1	52.70	52.90	-1	9,659	-0.01%
2023/12/12	1	52.10	0	0.00	52.30	1	9,485	0.01%
2023/12/11	0	0.00	3	48.95	50.00	-3	9,087	-0.03%
2023/12/08	3	48.45	0	0.00	49.00	3	8,929	0.03%
2023/12/04	1	46.70	0	0.00	47.40	1	8,033	0.01%
2023/11/29	0	0.00	0.1	45.75	45.70	-0.1	7,511	0.00%
2023/11/21	2	41.80	0	0.00	41.45	2	6,708	0.03%
2023/11/20	0	0.00	1	45.65	43.85	-1	6,209	-0.02%
2023/11/16	0	0.00	0.1	43.80	44.20	-0.1	5,716	0.00%
2023/11/14	1	43.45	0	0.00	43.10	1	5,312	0.02%
2023/11/08	0	0.00	2	43.00	43.05	-2	4,753	-0.04%
2023/11/06	0	0.00	11.4	42.18	42.20	-11.4	4,507	-0.25%
2023/11/03	0	0.00	10	40.10	40.60	-10	4,190	-0.24%
2023/11/02	0	0.00	9	39.31	39.35	-9	3,789	-0.24%
2023/10/25	0	0.00	3	35.90	37.85	-3	3,281	-0.09%
2023/10/13	10	34.00	0	0.00	34.40	10	3,924	0.25%
2023/10/04	16	34.05	0	0.00	34.00	16	5,435	0.29%
2023/10/03	2	34.98	0	0.00	34.95	2	5,481	0.04%
2023/10/02	0	0.00	1	34.80	35.00	-1	5,439	-0.02%
2023/09/28	0	0.00	1	31.90	32.95	-1	5,486	-0.02%
2023/09/26	0	0.00	2	31.88	31.95	-2	5,601	-0.04%
2023/09/25	2	31.80	2	31.63	31.95	0	5,730	0.00%
2023/09/20	2	30.65	0	0.00	30.55	2	6,099	0.03%
2023/09/18	0	0.00	1	31.35	31.20	-1	6,411	-0.02%
2023/09/15	0	0.00	1	31.40	31.30	-1	6,521	-0.02%
2023/09/14	2	30.55	0	0.00	30.85	2	6,579	0.03%
2023/09/07	1	31.30	1	31.90	31.25	0	6,611	0.00%
2023/09/05	2	31.15	0	0.00	31.35	2	6,628	0.03%
2023/08/02	2	34.90	1	34.45	34.60	1	6,403	0.02%
2023/07/26	1	37.70	0	0.00	37.80	1	6,289	0.02%
2023/07/24	0	0.00	33	36.13	36.40	-33	6,167	-0.54%
2023/07/21	2	37.30	0	0.00	37.25	2	6,100	0.03%
2023/07/20	2	36.30	1	37.35	37.65	1	6,078	0.02%
2023/07/19	2	34.90	3	35.63	36.05	-1	5,942	-0.02%
2023/07/18	2	35.98	0	0.00	35.85	2	5,780	0.03%
2023/07/17	7	39.64	6.1	39.93	39.80	0.9	5,438	0.02%
2023/07/13	2	35.50	0	0.00	35.50	2	4,554	0.04%
2023/07/12	0	0.00	4	33.86	33.55	-4	4,364	-0.09%
2023/07/07	5	34.00	5	33.90	33.95	0	4,625	0.00%
2023/07/06	4	33.79	4	34.28	33.90	0	4,613	0.00%
2023/07/04	0	0.00	5	31.76	32.40	-5	4,445	-0.11%
2023/07/03	0	0.00	2	32.25	32.25	-2	4,355	-0.05%
2023/06/29	0	0.00	19	31.81	31.90	-19	4,074	-0.47%
2023/06/28	2	31.80	0	0.00	31.70	2	4,040	0.05%
2023/06/27	0	0.00	5	30.88	31.05	-5	3,958	-0.13%
2023/06/26	0	0.00	3	30.50	31.45	-3	3,861	-0.08%
2023/06/21	7	30.39	5	30.00	30.65	2	3,799	0.05%
2023/06/20	1	29.80	7	29.90	29.80	-6	3,794	-0.16%
2023/06/12	1	28.85	2	28.85	28.70	-1	4,459	-0.02%
2023/06/08	2	28.55	0	0.00	28.20	2	4,613	0.04%
2023/06/07	2	29.30	5	29.29	29.05	-3	4,792	-0.06%
2023/06/06	0	0.00	3	28.63	28.70	-3	4,962	-0.06%
2023/05/31	1	27.80	0	0.00	27.75	1	5,342	0.02%
2023/05/18	0	0.00	3	27.40	27.60	-3	7,280	-0.04%
2023/05/11	0	0.00	1	26.20	25.95	-1	7,154	-0.01%
2023/05/10	3	26.50	0	0.00	26.60	3	7,124	0.04%
2023/05/09	1	27.05	0	0.00	26.45	1	7,092	0.01%
2023/05/08	11	28.00	0	0.00	27.90	11	7,012	0.16%
2023/05/05	0	0.00	1	28.75	28.80	-1	6,950	-0.01%
2023/05/04	0	0.00	10	27.78	27.75	-10	6,855	-0.15%
2023/04/28	0	0.00	2	27.90	27.90	-2	6,812	-0.03%
2023/04/26	5	27.30	2	27.58	27.70	3	6,743	0.04%
2023/04/25	2	27.98	1	28.30	27.50	1	6,720	0.01%
2023/04/24	0	0.00	1	28.00	28.30	-1	6,647	-0.02%
2023/04/21	0	0.00	5	28.35	27.80	-5	6,624	-0.08%
2023/04/20	2	27.85	1	27.90	27.60	1	6,556	0.02%
2023/04/19	9	28.87	4	29.25	28.65	5	6,461	0.08%
2023/04/18	6	28.91	1	29.20	28.65	5	6,400	0.08%
2023/04/17	10	29.38	19	29.27	29.10	-9	6,315	-0.14%
2023/04/14	20	30.29	4	30.96	30.00	16	6,188	0.26%
2023/04/13	1	29.90	20	30.10	31.05	-19	5,804	-0.33%
2023/04/12	0	0.00	1	29.50	29.70	-1	5,582	-0.02%
2023/04/11	30	29.30	1	29.45	29.25	29	5,475	0.53%
2023/04/10	2	28.85	0	0.00	28.80	2	5,411	0.04%
2023/04/07	1	28.10	1	28.50	28.10	0	5,324	0.00%
2023/03/31	4	28.20	1	28.15	28.20	3	5,251	0.06%
2023/03/30	2	27.70	1	27.75	27.70	1	5,214	0.02%
2023/03/29	1	27.45	14	27.28	27.30	-13	5,197	-0.25%
2023/03/28	3	28.28	0	0.00	27.75	3	5,141	0.06%
2023/03/24	3	28.23	1	28.30	28.15	2	5,000	0.04%
2023/03/23	0	0.00	3	28.97	28.95	-3	4,909	-0.06%
2023/03/22	3	28.75	0	0.00	28.75	3	4,787	0.06%
2023/03/21	15	29.28	0	0.00	29.25	15	4,700	0.32%
2023/03/20	10	29.88	0	0.00	29.70	10	4,559	0.22%
2023/03/17	4	28.10	4	27.90	27.90	0	4,305	0.00%
2023/03/16	0	0.00	1	27.75	27.75	-1	4,261	-0.02%
2023/03/15	4	28.00	3	27.83	27.45	1	4,171	0.02%
2023/03/14	1	28.45	1	28.65	28.35	0	4,005	0.00%
2023/03/13	11	28.99	0	0.00	28.85	11	3,949	0.28%
2023/03/10	2	28.78	5	29.77	29.55	-3	3,833	-0.08%
2023/03/09	4	31.48	6	31.37	30.45	-2	3,601	-0.06%
2023/03/08	0	0.00	4	32.25	32.40	-4	3,379	-0.12%
2023/03/07	0	0.00	5	31.55	31.50	-5	3,232	-0.15%
2023/03/06	3	31.52	1	31.40	31.25	2	3,156	0.06%
2023/03/03	2	31.43	0	0.00	31.10	2	2,992	0.07%
2023/03/02	3	31.33	2	31.60	31.35	1	2,894	0.03%
2023/03/01	1	30.70	0	0.00	31.40	1	2,740	0.04%
2023/02/24	7	30.48	3	30.45	30.75	4	2,554	0.16%
2023/02/23	1	30.35	1	30.50	30.80	0	2,417	0.00%
2023/02/22	2	29.00	0	0.00	29.65	2	1,919	0.10%
2023/02/21	12	27.47	10	27.60	28.00	2	1,416	0.14%
2023/02/17	10	23.60	13	24.13	24.55	-3	916	-0.33%
2023/02/16	0	0.00	10	24.20	23.75	-10	875	-1.14%
2023/02/15	2	23.60	0	0.00	23.80	2	830	0.24%
2023/02/13	0	0.00	1	23.35	23.35	-1	802	-0.12%
2023/02/08	10	23.60	0	0.00	23.55	10	782	1.28%
2023/02/06	0	0.00	10	23.60	23.60	-10	755	-1.32%
2023/02/02	2	23.15	0	0.00	23.10	2	721	0.28%
2023/01/31	0	0.00	5	23.00	23.00	-5	722	-0.69%
2022/12/20	0	0.00	5	22.40	22.10	-5	643	-0.78%
2022/12/16	5	22.59	0	0.00	22.65	5	644	0.78%
2022/12/09	0	0.00	13	23.00	22.90	-13	641	-2.03%
2022/10/05	0	0.00	1	20.15	19.90	-1	1,010	-0.10%
2022/10/04	1	20.10	0	0.00	20.20	1	1,006	0.10%
2022/09/06	0	0.00	2	21.63	21.70	-2	960	-0.21%
2022/09/05	1	21.95	0	0.00	21.85	1	952	0.11%
2022/08/29	0	0.00	1	23.55	23.80	-1	819	-0.12%
2022/08/26	2	23.70	0	0.00	23.65	2	752	0.27%
2022/08/25	0	0.00	5	23.50	23.65	-5	689	-0.73%
2022/08/23	1	23.45	0	0.00	23.55	1	628	0.16%
2022/08/22	2	23.60	1	24.00	23.60	1	580	0.17%
2022/08/19	2	22.08	0	0.00	22.35	2	454	0.44%
2022/06/22	2	18.35	0	0.00	18.35	2	495	0.40%
2022/06/10	0	0.00	1	20.65	20.60	-1	563	-0.18%
2022/04/22	1	22.30	0	0.00	21.90	1	684	0.15%
2022/04/12	0	0.00	2	22.33	22.25	-2	715	-0.28%
2022/04/06	1	22.15	0	0.00	22.45	1	792	0.13%
2022/03/30	1	22.15	0	0.00	22.10	1	811	0.12%
2022/03/23	0	0.00	2	22.15	22.05	-2	826	-0.24%
2022/03/07	0	0.00	76	20.28	20.20	-76	875	-8.68%
2022/03/03	0	0.00	20	20.98	21.15	-20	870	-2.30%
2022/03/02	0	0.00	5	20.45	20.40	-5	873	-0.57%
2022/03/01	0	0.00	80	20.45	20.40	-80	874	-9.15%
2022/02/25	0	0.00	57	20.25	20.30	-57	875	-6.51%
2022/02/24	4	20.43	112	20.25	20.35	-108	865	-12.49%	大賣/鉅額交易
2022/02/21	0	0.00	1	21.40	21.40	-1	863	-0.12%
2022/02/17	0	0.00	2	21.30	21.20	-2	875	-0.23%
2022/02/14	0	0.00	24	21.38	21.40	-24	917	-2.62%
2022/02/09	1	21.50	0	0.00	21.55	1	956	0.10%
2022/01/26	1	20.35	0	0.00	20.35	1	964	0.10%
2022/01/24	2	20.50	0	0.00	20.50	2	966	0.21%
2022/01/21	1	21.15	0	0.00	21.05	1	954	0.10%
2022/01/17	0	0.00	55	21.43	21.45	-55	952	-5.77%
2022/01/13	0	0.00	2	21.80	21.80	-2	936	-0.21%
2022/01/10	0	0.00	3	22.20	22.30	-3	924	-0.32%
2022/01/06	2	22.35	0	0.00	22.40	2	918	0.22%
2022/01/05	1	22.50	0	0.00	22.60	1	912	0.11%
2022/01/04	0	0.00	2	22.85	22.70	-2	908	-0.22%
2022/01/03	2	22.58	0	0.00	23.10	2	816	0.25%
2021/12/27	0	0.00	1	21.65	21.85	-1	786	-0.13%
2021/12/20	6	21.66	0	0.00	21.65	6	748	0.80%
2021/12/02	0	0.00	20	20.90	20.70	-20	665	-3.01%
2021/12/01	0	0.00	1	20.75	20.75	-1	670	-0.15%
2021/11/30	0	0.00	24	20.67	20.60	-24	722	-3.32%
2021/11/29	0	0.00	3	19.95	20.30	-3	745	-0.40%
2021/11/22	4	20.45	36	20.42	20.60	-32	815	-3.92%
2021/11/16	0	0.00	24	20.80	20.70	-24	885	-2.71%
2021/11/15	0	0.00	96	21.15	20.80	-96	894	-10.73%
2021/11/11	0	0.00	27	21.68	21.65	-27	902	-2.99%
2021/11/10	27	22.42	10	20.95	22.40	17	908	1.87%
2021/11/09	0	0.00	8	20.90	20.85	-8	876	-0.91%
2021/11/08	0	0.00	13	20.86	20.85	-13	878	-1.48%
2021/11/04	0	0.00	1	21.20	20.95	-1	923	-0.11%
2021/11/02	1	21.05	0	0.00	20.95	1	926	0.11%
2021/10/22	0.3	20.70	0	0.00	20.85	0.3	1,034	0.03%
2021/10/20	0	0.00	2	20.85	20.85	-2	1,086	-0.18%
2021/10/18	0	0.00	4	20.61	20.85	-4	1,161	-0.34%
2021/10/13	1	20.60	0	0.00	20.75	1	1,273	0.08%
2021/09/03	10	24.60	0	0.00	23.40	10	2,064	0.48%
2021/09/02	1	25.60	10	25.30	24.90	-9	2,018	-0.45%
2021/08/25	0	0.00	11	24.53	24.55	-11	2,168	-0.51%
2021/08/24	0	0.00	2	24.45	24.30	-2	2,183	-0.09%
2021/08/20	2	22.90	0	0.00	22.75	2	2,287	0.09%
2021/08/05	1	23.70	0	0.00	23.60	1	3,647	0.03%
2021/08/04	0	0.00	2	24.15	24.15	-2	3,785	-0.05%
2021/07/30	10	24.20	30	24.37	24.40	-20	4,071	-0.49%
2021/07/27	10	24.85	5	24.55	24.55	5	4,327	0.12%
2021/07/26	0	0.00	17	25.05	25.05	-17	4,441	-0.38%
2021/07/22	0	0.00	70	24.84	24.70	-70	4,637	-1.51%
2021/07/21	10	25.90	0	0.00	24.50	10	4,674	0.21%
2021/07/19	0	0.00	90	25.23	25.15	-90	4,839	-1.86%
2021/07/15	0	0.00	13	24.61	24.40	-13	5,095	-0.26%
2021/07/14	0	0.00	17	23.75	23.75	-17	5,244	-0.32%
2021/07/13	3	24.00	0	0.00	23.90	3	5,507	0.05%
2021/07/05	1	24.50	0	0.00	24.55	1	6,387	0.02%
2021/06/29	3	24.00	0	0.00	23.70	3	7,109	0.04%
2021/06/24	1	24.75	0	0.00	24.80	1	7,937	0.01%
2021/06/22	2	24.43	0	0.00	24.30	2	8,728	0.02%
2021/06/18	0	0.00	30	25.68	25.80	-30	8,809	-0.34%
2021/06/17	0	0.00	19	24.55	24.50	-19	8,848	-0.21%
2021/06/16	1	24.20	1	24.30	24.15	0	9,232	0.00%
2021/06/15	2	25.05	1	25.10	25.05	1	9,247	0.01%
2021/06/10	10	25.10	10	25.35	25.35	0	9,460	0.00%
2021/06/09	20	25.85	0	0.00	25.50	20	9,592	0.21%
2021/06/08	50	25.72	0	0.00	25.90	50	9,773	0.51%
2021/06/07	0	0.00	1	25.55	25.10	-1	9,864	-0.01%
2021/06/04	3	26.27	1	26.00	26.00	2	9,984	0.02%
2021/06/02	1	27.50	2	27.50	26.80	-1	10,555	-0.01%
2021/05/26	1	28.25	40	27.76	27.60	-39	12,049	-0.32%
2021/05/25	43	27.94	0	0.00	27.60	43	12,549	0.34%
2021/05/24	22	29.55	2	29.30	29.30	20	12,871	0.16%
2021/05/21	0	0.00	22	30.04	30.05	-22	13,036	-0.17%
2021/05/20	62	29.22	0	0.00	28.05	62	12,903	0.48%
2021/05/19	2	28.45	3	29.25	29.25	-1	12,584	-0.01%
2021/05/18	0	0.00	20	25.55	26.60	-20	12,507	-0.16%
2021/05/17	10	24.20	4	24.65	24.20	6	12,434	0.05%
2021/05/14	2	27.33	0	0.00	26.85	2	12,309	0.02%
2021/05/13	1	27.70	0	0.00	27.30	1	12,235	0.01%
2021/05/11	4	29.99	1	31.20	29.50	3	12,011	0.02%
2021/05/06	1	31.00	0	0.00	30.85	1	11,749	0.01%
2021/05/05	0	0.00	4	29.96	29.30	-4	11,663	-0.03%
2021/05/04	1	28.70	1	29.00	29.30	0	11,598	0.00%
2021/05/03	14	30.14	3	30.75	29.95	11	11,451	0.10%
2021/04/29	0	0.00	1	32.20	31.25	-1	11,321	-0.01%
2021/04/26	0	0.00	1	33.00	32.90	-1	11,095	-0.01%
2021/04/23	1	34.00	0	0.00	33.20	1	11,097	0.01%
2021/04/22	60	35.08	3	34.55	32.75	57	10,968	0.52%
2021/04/21	4	35.85	1	35.90	35.05	3	10,747	0.03%
2021/04/20	30	35.13	30	35.68	35.55	0	10,647	0.00%
2021/04/19	139	37.18	0	0.00	35.50	139	10,523	1.32%	大買/鉅額交易
2021/04/16	1	37.60	50	38.44	38.60	-49	10,280	-0.48%
2021/04/15	64	37.56	60	37.95	37.15	4	10,154	0.04%
2021/04/14	41	37.08	1	36.95	36.50	40	9,986	0.40%
2021/04/13	61	38.14	0	0.00	37.60	61	9,760	0.62%
2021/04/12	1	39.50	0	0.00	39.60	1	9,620	0.01%
2021/04/09	3	37.70	0	0.00	37.80	3	9,568	0.03%
2021/04/08	103	38.97	2	39.30	38.85	101	9,382	1.08%	大買/鉅額交易
2021/04/07	50	40.66	0.5	40.45	40.40	49.5	9,126	0.54%
2021/04/01	1	40.65	0.3	40.40	40.65	0.7	8,784	0.01%
2021/03/31	0	0.00	6	40.38	40.20	-6	8,610	-0.07%
2021/03/30	1	39.20	1	39.00	39.15	0	8,380	0.00%
2021/03/29	2	38.28	30	38.53	39.00	-28	8,081	-0.35%
2021/03/26	11	36.03	0	0.00	36.10	11	7,749	0.14%
2021/03/25	37	35.94	36	36.83	35.45	1	7,539	0.01%
2021/03/23	0	0.00	4	34.53	34.40	-4	6,926	-0.06%
2021/03/22	3	33.73	0	0.00	33.80	3	6,838	0.04%
2021/03/19	4	34.65	4	34.48	34.05	0	6,755	0.00%
2021/03/17	3	33.90	1	33.85	34.20	2	6,318	0.03%
2021/03/15	0	0.00	1	34.80	34.20	-1	6,118	-0.02%
2021/03/09	1	34.65	0	0.00	33.45	1	5,608	0.02%
2021/03/08	11	31.87	20	31.86	32.55	-9	5,133	-0.18%
2021/03/03	1	31.30	1	32.50	32.10	0	4,643	0.00%
2021/02/26	0	0.00	24	30.83	33.00	-24	4,097	-0.59%
2021/02/25	10	30.80	1	30.00	30.00	9	3,650	0.25%
2021/02/24	14	28.96	11	29.88	30.60	3	3,139	0.10%
2021/02/23	3	27.67	2	28.10	27.85	1	2,717	0.04%
2021/02/22	0	0.00	5	27.00	27.00	-5	2,477	-0.20%
2021/02/19	4	24.45	1	24.40	24.55	3	2,530	0.12%
2021/02/18	0	0.00	35	24.30	23.85	-35	2,604	-1.34%
2021/02/17	0	0.00	68	23.61	23.30	-68	2,590	-2.62%
2021/02/03	1	22.15	0	0.00	22.15	1	2,680	0.04%
2021/02/02	0	0.00	4	22.13	22.45	-4	2,710	-0.15%
2021/02/01	0	0.00	2	21.85	21.75	-2	2,752	-0.07%
2021/01/29	0	0.00	9	22.07	22.05	-9	2,771	-0.32%
2021/01/28	20	22.65	0	0.00	22.45	20	2,778	0.72%
2021/01/26	21	23.01	11	23.51	22.90	10	2,824	0.35%
2021/01/22	1	22.80	0	0.00	22.70	1	2,882	0.03%
2021/01/21	14	22.76	0	0.00	22.80	14	2,915	0.48%
2021/01/20	31	23.11	0	0.00	22.95	31	2,924	1.06%
2021/01/19	1	24.20	0	0.00	24.20	1	2,989	0.03%
2021/01/18	0	0.00	17	24.04	24.35	-17	3,152	-0.54%
2021/01/15	0	0.00	17	23.93	23.80	-17	3,117	-0.55%
2021/01/13	1	23.35	0	0.00	23.35	1	3,283	0.03%
2021/01/12	111	23.66	15	23.35	23.35	96	3,420	2.81%	大買/
2021/01/11	0	0.00	4	23.99	24.30	-4	3,523	-0.11%
2021/01/08	36	23.20	0	0.00	23.20	36	3,836	0.94%
2021/01/07	95	23.37	0	0.00	23.35	95	4,156	2.29%
2021/01/06	1	23.05	3	23.55	23.35	-2	4,327	-0.05%
2021/01/05	1	24.10	7	24.29	24.20	-6	4,391	-0.14%
2021/01/04	0	0.00	2	24.73	24.45	-2	4,766	-0.04%
2020/12/31	0	0.00	1	23.40	23.35	-1	4,757	-0.02%
2020/12/30	0	0.00	4	23.44	23.35	-4	4,747	-0.08%
2020/12/29	1	22.55	2	22.78	22.75	-1	4,705	-0.02%
2020/12/24	0	0.00	2	21.23	21.55	-2	4,683	-0.04%
2020/12/22	0	0.00	2	22.10	21.45	-2	4,653	-0.04%
2020/12/21	3	22.42	1	23.05	22.20	2	4,647	0.04%
2020/12/16	1	21.90	1	22.15	21.90	0	4,663	0.00%
2020/12/14	0	0.00	2	21.90	22.05	-2	4,666	-0.04%
2020/12/10	3	21.75	1	21.85	21.65	2	4,636	0.04%
2020/12/09	1	21.05	1	21.25	21.50	0	4,640	0.00%
2020/12/08	2	21.75	2	22.10	21.70	0	4,621	0.00%
2020/12/07	4	21.63	1	21.65	21.50	3	4,599	0.07%
2020/12/04	2	21.98	0	0.00	21.95	2	4,569	0.04%
2020/12/03	6	22.83	0	0.00	22.55	6	4,517	0.13%
2020/12/02	2	23.15	0	0.00	23.20	2	4,477	0.04%
2020/12/01	2	23.60	2	24.55	23.55	0	4,436	0.00%
2020/11/30	0	0.00	5	24.14	24.40	-5	4,322	-0.12%
2020/11/26	4	23.68	3	23.80	23.40	1	4,176	0.02%
2020/11/25	4	23.70	20	23.55	23.70	-16	4,090	-0.39%
2020/11/24	1	22.80	152	23.33	22.80	-151	4,026	-3.75%	大賣/鉅額交易
2020/11/23	1	23.00	0	0.00	23.00	1	3,985	0.03%
2020/11/20	0	0.00	1	23.20	23.20	-1	3,946	-0.03%
2020/11/19	0	0.00	2	23.90	23.70	-2	3,896	-0.05%
2020/11/18	0	0.00	5	24.65	23.85	-5	3,848	-0.13%
2020/11/17	0	0.00	7	23.44	24.00	-7	3,669	-0.19%
2020/11/16	5	22.80	5	22.95	22.80	0	3,549	0.00%
2020/11/12	2	22.90	2	23.13	22.60	0	3,474	0.00%
2020/11/10	0	0.00	2	22.20	22.60	-2	3,364	-0.06%
2020/11/06	1	21.50	1	22.25	22.30	0	3,283	0.00%
2020/11/05	3	21.63	0	0.00	21.65	3	3,246	0.09%
2020/11/04	0	0.00	2	21.55	21.80	-2	3,221	-0.06%
2020/11/03	3	22.00	2	22.25	21.85	1	3,194	0.03%
2020/11/02	3	21.92	9	22.08	21.95	-6	3,154	-0.19%
2020/10/30	1	21.70	0	0.00	21.60	1	3,118	0.03%
2020/10/29	9	21.63	8	21.79	22.25	1	3,079	0.03%
2020/10/28	2	22.15	0	0.00	22.10	2	3,036	0.07%
2020/10/27	29	22.55	36	23.18	22.70	-7	3,002	-0.23%
2020/10/26	1	22.45	150	23.18	22.45	-149	2,888	-5.16%	大賣/鉅額交易
2020/10/23	1	21.45	1	21.90	21.90	0	2,690	0.00%
2020/10/22	2	21.98	5	22.15	21.85	-3	2,637	-0.11%
2020/10/21	6	22.23	15	22.40	22.45	-9	2,580	-0.35%
2020/10/20	12	23.32	16	23.12	22.90	-4	2,433	-0.16%
2020/10/19	4	22.90	0	0.00	23.05	4	2,286	0.17%
2020/10/16	29	23.50	78	23.48	23.60	-49	2,140	-2.29%
2020/10/15	8	23.20	51	23.11	22.50	-43	1,785	-2.41%
2020/10/14	2	21.95	16.1	21.82	21.90	-14.1	1,459	-0.97%
2020/10/13	1	20.50	0	20.20	20.25	1	1,289	0.08%
2020/10/12	2	20.00	181	20.05	21.25	-179	1,169	-15.30%	大賣/鉅額交易
2020/10/07	0	0.00	2	17.80	17.70	-2	611	-0.33%
2020/08/20	0	0.00	13	15.10	15.10	-13	433	-3.00%
2020/08/07	0	0.00	13	16.21	16.25	-13	472	-2.75%
2020/08/05	0	0.00	116	16.28	16.35	-116	485	-23.91%	大賣/鉅額交易
2020/08/04	0	0.00	2	15.75	15.70	-2	484	-0.41%
2020/07/31	0	0.00	91	15.86	15.75	-91	495	-18.35%
2020/07/07	10	17.00	0	0.00	16.95	10	588	1.70%
2020/07/06	0	0.00	2	17.15	17.10	-2	588	-0.34%
2020/07/03	3	17.15	0	0.00	17.15	3	589	0.51%
2020/06/30	5	17.10	0	0.00	17.05	5	587	0.85%
2020/06/23	26	17.75	10	18.05	17.70	16	586	2.73%
2020/06/22	35	18.01	0	0.00	18.05	35	581	6.02%
2020/06/18	0	0.00	2	17.10	17.30	-2	600	-0.33%
2020/06/17	0	0.00	30	16.90	17.10	-30	611	-4.91%
2020/06/15	6	16.80	0	0.00	16.90	6	683	0.88%
2020/06/12	25	16.72	0	0.00	16.90	25	706	3.54%
2020/06/10	0	0.00	50	17.37	17.45	-50	768	-6.51%
2020/05/29	2	16.90	0	0.00	16.85	2	859	0.23%
2020/05/19	15	16.97	0	0.00	17.70	15	905	1.66%
2020/05/13	0	0.00	1	17.50	17.80	-1	869	-0.12%
2020/05/12	27	17.87	0	0.00	17.80	27	863	3.13%
2020/05/04	5	18.00	0	0.00	18.00	5	820	0.61%
2020/04/30	0	0.00	3	17.70	17.30	-3	800	-0.37%
2020/04/28	0	0.00	5	17.20	17.20	-5	758	-0.66%
2020/04/27	0	0.00	17	15.33	15.65	-17	757	-2.24%
2020/04/07	12	13.28	0	0.00	13.60	12	724	1.66%
2020/04/01	5	13.40	0	0.00	13.35	5	725	0.69%
2020/03/25	1	14.50	0	0.00	13.80	1	711	0.14%
2020/03/24	0	0.00	1	13.55	13.60	-1	688	-0.15%
2020/03/19	20.4	10.81	1	10.30	10.30	19.4	659	2.94%
2020/03/18	26	11.85	0	0.00	11.40	26	589	4.41%
2020/03/17	0	0.00	2	12.10	11.85	-2	568	-0.35%
2020/03/02	10	17.90	0	0.00	18.15	10	393	2.54%
2020/02/27	23	18.25	0	0.00	18.40	23	385	5.97%
2020/02/25	20	18.63	0	0.00	18.70	20	371	5.39%
2020/02/24	1	18.85	3	19.00	18.85	-2	365	-0.55%
2020/02/21	0	0.00	3	18.30	18.35	-3	337	-0.89%
2020/02/18	3	17.75	0	0.00	17.75	3	327	0.92%
2020/02/14	68	17.85	0	0.00	17.90	68	324	20.93%
2020/02/13	10	17.90	0	0.00	17.80	10	321	3.11%
2020/02/06	1	17.80	0	0.00	18.00	1	341	0.29%
2020/02/05	20	17.60	0	0.00	17.80	20	337	5.92%
2020/02/04	11	17.55	0	0.00	17.60	11	335	3.28%
2020/01/31	0	0.00	4	17.80	17.75	-4	332	-1.20%
2020/01/30	0.9	17.50	0	0.00	17.50	0.9	336	0.26%
2020/01/16	0	0.00	21	18.50	18.50	-21	339	-6.18%
2020/01/08	0	0.00	1	18.45	18.45	-1	371	-0.27%
2020/01/07	29	18.50	0	0.00	18.55	29	370	7.82%
2020/01/06	65	18.57	0	0.00	18.55	65	372	17.43%
2020/01/03	0	0.00	9	18.75	18.65	-9	372	-2.41%
2020/01/02	26	18.70	0	0.00	18.70	26	369	7.04%
2019/12/31	1	18.75	0	0.00	18.75	1	362	0.27%
2019/12/30	0	0.00	40	18.50	18.50	-40	351	-11.39%
2019/12/25	0.2	18.60	0	0.00	18.55	0.2	346	0.04%
2019/12/13	0	0.00	4	18.70	18.65	-4	362	-1.10%
2019/12/11	0.8	19.00	0	0.00	19.00	0.8	360	0.22%
2019/11/28	1	18.75	0	0.00	18.75	1	401	0.25%
2019/11/13	2	18.60	0	0.00	18.50	2	437	0.46%
2019/11/12	0	0.00	5	18.45	18.60	-5	443	-1.13%
2019/11/07	2	18.60	0	0.00	18.50	2	428	0.47%
2019/11/06	3	18.98	0	0.00	18.90	3	419	0.72%
2019/11/01	5	19.25	0	0.00	19.05	5	422	1.18%
2019/10/30	0	0.00	4	19.35	19.35	-4	427	-0.94%
2019/10/29	42	19.64	15	19.63	19.35	27	429	6.29%
2019/10/28	10	19.85	0	0.00	19.80	10	421	2.37%
2019/10/25	85	19.59	0	0.00	19.75	85	414	20.53%
2019/10/24	234	19.25	0	0.00	19.45	234	406	57.55%	大買/鉅額交易
2019/10/23	65	18.95	0	0.00	19.05	65	395	16.43%
2019/10/04	10	18.35	0	0.00	18.35	10	390	2.56%
2019/10/02	63	18.38	0	0.00	18.35	63	390	16.12%
2019/10/01	50	18.43	0	0.00	18.35	50	389	12.83%
2019/09/27	20	18.45	0	0.00	18.50	20	388	5.15%
2019/09/26	20	18.68	0	0.00	18.65	20	382	5.23%
2019/09/20	2	19.00	0	0.00	18.95	2	377	0.53%
2019/09/11	2	18.90	0	0.00	18.90	2	413	0.48%
2019/09/10	0	0.00	1	19.15	19.15	-1	412	-0.24%
2019/09/05	1	18.65	0	0.00	18.65	1	432	0.23%
2019/09/04	12	18.56	0	0.00	18.55	12	431	2.78%
2019/09/03	29	18.62	0	0.00	18.60	29	449	6.46%
2019/09/02	10	18.65	0	0.00	18.65	10	485	2.06%
2019/08/30	20	18.40	0.5	18.35	18.30	19.5	505	3.87%
2019/08/29	1	18.40	0	0.00	18.35	1	532	0.19%
2019/08/28	2	18.40	0	0.00	18.40	2	535	0.37%
2019/08/26	30	18.48	1	18.45	18.45	29	531	5.46%
2019/08/22	0	0.00	1	18.50	18.50	-1	533	-0.19%
2019/08/19	2	18.55	0	0.00	18.70	2	540	0.37%
2019/08/15	1	18.60	0	0.00	18.65	1	624	0.16%
2019/07/30	1	19.65	0	0.00	19.65	1	670	0.15%
2019/06/18	1	20.40	0	0.00	20.30	1	891	0.11%
2019/06/17	2	20.70	0	0.00	20.45	2	894	0.22%
2019/06/13	0	0.00	2	21.75	21.75	-2	865	-0.23%
2019/06/04	1	21.95	0	0.00	21.90	1	777	0.13%
2019/06/03	2	22.05	0	0.00	22.00	2	782	0.26%
2019/05/28	0	0.00	1	22.30	22.20	-1	830	-0.12%
2019/05/24	0	0.00	9	22.40	22.40	-9	836	-1.08%
2019/05/06	1	21.65	3	21.80	21.55	-2	972	-0.21%
2019/04/22	2	21.85	0	0.00	21.70	2	1,038	0.19%
2019/04/19	6	22.08	0	0.00	22.05	6	1,085	0.55%
2019/04/02	0	0.00	20	22.13	22.05	-20	1,092	-1.83%
2019/02/11	0	0.00	1	22.95	22.95	-1	1,188	-0.08%
2019/01/11	0	0.00	2	21.80	21.15	-2	1,323	-0.15%
2018/12/24	0	0.00	1	20.05	20.05	-1	1,834	-0.05%
2018/12/22	0	0.00	1	19.85	19.85	-1	1,885	-0.05%
2018/12/20	1	19.85	0	0.00	19.95	1	2,120	0.05%
2018/12/12	1	20.70	0	0.00	20.70	1	3,397	0.03%
2018/12/06	1	19.90	0	0.00	19.90	1	3,546	0.03%
2018/12/04	0	0.00	5	20.50	20.45	-5	3,561	-0.14%
2018/11/30	20	20.29	0	0.00	20.35	20	3,622	0.55%
2018/11/29	5	21.20	0	0.00	20.90	5	3,672	0.14%
2018/11/13	0	0.00	20	22.98	23.10	-20	3,908	-0.51%
2018/10/31	5	20.80	0	0.00	20.90	5	3,833	0.13%
2018/10/30	10	20.98	0	0.00	20.65	10	3,827	0.26%
2018/10/29	5	21.35	0	0.00	21.35	5	3,844	0.13%
2018/10/25	0	0.00	1	21.40	21.40	-1	3,863	-0.03%
2018/10/05	10	22.00	10	22.40	23.10	0	3,638	0.00%
2018/10/03	40	23.58	40	23.30	23.30	0	3,519	0.00%
2018/09/27	0	0.00	20	23.98	23.90	-20	3,143	-0.64%
2018/09/26	15	23.78	0	0.00	23.75	15	3,103	0.48%
2018/09/25	5	24.30	5	24.90	24.30	0	3,028	0.00%
2018/09/21	5	24.15	0	0.00	24.30	5	2,926	0.17%
2018/09/20	0	0.00	1	24.70	24.40	-1	2,775	-0.04%
2018/09/19	0	0.00	1	24.50	24.70	-1	2,580	-0.04%
2018/08/31	0	0.00	1	22.15	22.20	-1	1,715	-0.06%
2018/08/22	0	0.00	1	22.25	22.25	-1	2,187	-0.05%
2018/08/20	2	22.63	2	22.55	22.00	0	2,553	0.00%
2018/08/14	0	0.00	2	21.00	21.50	-2	3,012	-0.07%
2018/08/13	0	0.00	1	21.55	20.65	-1	3,041	-0.03%
2018/08/03	1	21.90	0	0.00	21.35	1	3,048	0.03%
2018/07/30	1	21.45	2	21.40	21.55	-1	3,013	-0.03%
2018/06/22	37	20.51	37	20.60	20.45	0	2,864	0.00%
2018/06/20	2	20.80	0	0.00	20.65	2	2,862	0.07%
2018/06/19	0	0.00	2	21.60	21.40	-2	2,840	-0.07%
2018/06/13	2	21.10	0	0.00	20.95	2	2,793	0.07%
2018/06/12	0	0.00	5	20.90	21.45	-5	2,768	-0.18%
2018/06/01	5	23.10	100	23.20	23.05	-95	2,473	-3.84%
2018/05/31	1	23.15	0	0.00	23.40	1	2,426	0.04%
2018/05/30	0	0.00	2	22.30	22.20	-2	2,301	-0.09%
2018/05/29	2	23.85	0	0.00	22.90	2	2,204	0.09%
2018/05/25	2	22.65	0	0.00	23.40	2	1,795	0.11%
2018/05/24	0	0.00	15	22.29	22.80	-15	1,541	-0.97%
2018/05/23	0	0.00	4	21.03	21.00	-4	1,283	-0.31%
2018/05/21	1	20.45	2	20.50	19.90	-1	1,217	-0.08%
2018/05/16	0	0.00	21	19.40	19.30	-21	1,174	-1.79%
2018/05/14	21	19.70	0	0.00	19.70	21	1,242	1.69%
2018/05/10	1	19.10	0	0.00	19.15	1	1,252	0.08%
2018/05/07	0	0.00	3	19.83	20.05	-3	1,267	-0.24%
2018/05/04	0	0.00	4	19.43	19.10	-4	1,222	-0.33%
2018/04/17	2	18.55	0	0.00	18.55	2	2,337	0.09%
2018/04/13	0	0.00	2	19.75	19.40	-2	2,348	-0.09%
2018/04/11	0	0.00	4	19.45	19.50	-4	2,360	-0.17%
2018/03/29	1	18.50	0	0.00	18.50	1	2,446	0.04%
2018/03/26	2	18.50	0	0.00	18.70	2	2,507	0.08%
2018/03/20	0	0.00	4	19.05	19.00	-4	2,479	-0.16%
2018/03/19	0	0.00	2	19.65	19.30	-2	2,472	-0.08%
2018/03/14	0	0.00	2	20.05	19.85	-2	2,445	-0.08%
2018/03/07	0	0.00	2	21.35	20.55	-2	2,329	-0.09%
2018/03/06	4	20.71	4	21.03	20.75	0	2,288	0.00%
2018/03/01	0	0.00	3	20.00	20.45	-3	2,221	-0.14%
2018/02/27	3	20.35	0	0.00	20.25	3	2,219	0.14%
2018/02/08	0	0.00	21	19.20	19.55	-21	2,286	-0.92%
2018/02/06	22	19.38	5	19.70	18.90	17	2,258	0.75%
2018/02/01	0	0.00	22	21.15	20.95	-22	2,216	-0.99%
2018/01/31	22	20.68	0	0.00	20.95	22	2,198	1.00%
2018/01/30	0	0.00	4	20.95	20.35	-4	2,190	-0.18%
2018/01/29	4	20.80	0	0.00	20.70	4	2,185	0.18%
2018/01/25	0	0.00	25	20.62	20.65	-25	2,151	-1.16%
2018/01/24	23	21.15	23	21.10	20.70	0	2,135	0.00%
2018/01/23	23	20.80	0	0.00	21.25	23	2,107	1.09%
2018/01/22	2	20.25	23	20.55	20.20	-21	2,064	-1.02%
2018/01/19	23	20.95	0	0.00	20.90	23	2,030	1.13%
2018/01/17	0	0.00	22	21.85	21.75	-22	1,940	-1.13%
2018/01/16	22	21.20	5	22.23	21.80	17	1,831	0.93%
2018/01/15	1	20.80	0	0.00	20.85	1	1,654	0.06%
2018/01/12	1	21.25	8	21.35	21.25	-7	1,575	-0.44%
2018/01/11	3	20.05	5	20.00	20.05	-2	1,247	-0.16%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

致和-金華 券商分點個股進出 致和-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析