國統 (8936)-國票-台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
89.0
漲跌
▲1.8
漲幅
+2.06%
成交量
9,080張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	87.96	11	87.99	89.00	-6	20,474	-0.03%
2024/05/07	4	87.23	14	86.72	87.20	-10	20,495	-0.05%
2024/05/06	1	84.80	0	0.00	84.30	1	20,434	0.00%
2024/05/03	10	86.95	24	86.97	85.10	-14	20,542	-0.07%
2024/05/02	1	85.80	2	86.50	86.10	-1	20,517	0.00%
2024/04/30	4	84.03	7	83.54	83.50	-3	20,664	-0.01%
2024/04/29	5	85.70	0	0.00	83.20	5	20,766	0.02%
2024/04/26	13	84.95	8	83.86	83.60	5	20,623	0.02%
2024/04/25	14	86.35	1	86.30	85.80	13	20,562	0.06%
2024/04/24	19	83.24	13	84.42	86.30	6	20,506	0.03%
2024/04/23	16	79.76	15	82.22	82.60	1	20,161	0.00%
2024/04/22	22	85.72	5.4	87.69	82.80	16.6	19,655	0.08%
2024/04/19	119	93.72	46	93.45	92.00	73	19,143	0.38%	大買/
2024/04/18	5	87.32	27	88.51	92.20	-22	17,923	-0.12%
2024/04/17	21	83.69	12	82.62	83.90	9	17,758	0.05%
2024/04/16	11	79.95	1	83.00	79.40	10	17,552	0.06%
2024/04/15	18	84.91	10	85.60	82.30	8	17,389	0.05%
2024/04/12	38	82.92	41	81.95	83.50	-3	17,174	-0.02%
2024/04/11	13	79.67	11	80.51	79.60	2	16,914	0.01%
2024/04/10	15	79.62	12	81.50	79.30	3	16,983	0.02%
2024/04/09	22	81.23	12	81.13	81.30	10	16,880	0.06%
2024/04/08	32.4	81.18	22	81.23	81.50	10.4	16,806	0.06%
2024/04/03	20	80.33	17	79.91	79.50	3	16,733	0.02%
2024/04/02	11	79.62	10	80.70	79.80	1	16,759	0.01%
2024/04/01	14	80.31	22.1	80.46	80.30	-8.1	17,089	-0.05%
2024/03/29	11	79.68	13	79.34	79.90	-2	17,103	-0.01%
2024/03/28	35	78.43	37	80.82	78.00	-2	16,942	-0.01%
2024/03/27	21	79.42	8	79.94	80.10	13	16,572	0.08%
2024/03/26	28	80.63	29.1	81.83	80.40	-1.1	16,326	-0.01%
2024/03/25	11	80.48	11	79.54	80.50	0	15,772	0.00%
2024/03/22	24	78.16	10	78.97	77.00	14	15,718	0.09%
2024/03/21	19	76.64	13	76.35	78.70	6	15,349	0.04%
2024/03/20	8	73.90	7	74.21	73.70	1	15,137	0.01%
2024/03/19	21	72.59	16	73.50	73.80	5	15,213	0.03%
2024/03/18	7	71.76	23	70.07	72.00	-16	14,990	-0.11%
2024/03/15	1	66.80	0	0.00	66.20	1	14,931	0.01%
2024/03/12	3	69.00	93	66.48	69.00	-90	15,063	-0.60%
2024/03/08	3	65.00	0	0.00	64.10	3	15,226	0.02%
2024/03/07	5	67.70	5	66.60	66.50	0	15,295	0.00%
2024/03/06	9	68.62	11	68.84	68.00	-2	15,203	-0.01%
2024/03/05	0	0.00	2	67.40	66.20	-2	15,135	-0.01%
2024/03/04	7	67.04	2	67.90	67.60	5	15,129	0.03%
2024/03/01	16	68.36	5	68.44	68.00	11	15,183	0.07%
2024/02/29	6	69.52	30	68.43	69.10	-24	15,009	-0.16%
2024/02/27	21	65.05	21	65.57	65.00	0	14,656	0.00%
2024/02/26	31	65.46	99.1	65.16	65.70	-68.1	14,424	-0.47%
2024/02/23	65	63.09	6	62.37	63.20	59	14,053	0.42%
2024/02/22	10	61.64	12	62.13	61.40	-2	14,325	-0.01%
2024/02/21	10	64.50	10	65.40	64.90	0	14,240	0.00%
2024/02/20	12	63.95	19	64.32	63.70	-7	14,217	-0.05%
2024/02/19	16	62.98	27	64.19	62.70	-11	14,225	-0.08%
2024/02/16	50	61.20	44	61.10	62.40	6	13,967	0.04%
2024/02/15	17	57.81	33.1	56.32	58.20	-16.1	13,574	-0.12%
2024/02/05	14	54.23	25	54.06	54.20	-11	13,384	-0.08%
2024/02/02	30	54.28	22.1	54.37	53.80	7.9	13,305	0.06%
2024/02/01	68.1	55.48	91.1	56.89	55.80	-23	13,101	-0.18%
2024/01/31	29	55.51	177.4	56.03	56.50	-148.4	11,973	-1.24%	大賣/鉅額交易
2024/01/30	33	51.22	34	51.84	51.40	-1	11,544	-0.01%
2024/01/29	2	50.65	22	50.67	51.30	-20	11,790	-0.17%
2024/01/26	17	50.01	27	50.17	50.10	-10	12,072	-0.08%
2024/01/25	8	48.46	0	0.00	49.30	8	12,108	0.07%
2024/01/24	23	49.65	9	49.57	49.35	14	12,129	0.12%
2024/01/23	2	48.53	86	47.66	49.40	-84	12,049	-0.70%
2024/01/19	12	44.01	10	44.25	44.80	2	11,794	0.02%
2024/01/18	16	44.81	16	44.72	44.50	0	11,776	0.00%
2024/01/17	0	0.00	2	46.55	46.05	-2	11,885	-0.02%
2024/01/16	4	47.65	0	0.00	47.00	4	11,894	0.03%
2024/01/15	1	48.40	1	47.65	47.70	0	11,804	0.00%
2024/01/11	8	46.59	6	46.40	46.75	2	11,629	0.02%
2024/01/10	5	45.77	0	0.00	45.30	5	11,534	0.04%
2024/01/08	5	46.62	0	0.00	46.30	5	11,556	0.04%
2024/01/05	0	0.00	9	46.19	47.00	-9	11,519	-0.08%
2024/01/04	38	47.04	38	47.35	46.80	0	11,464	0.00%
2024/01/03	2	45.85	0	0.00	46.20	2	11,281	0.02%
2024/01/02	5	46.12	5	46.00	46.00	0	11,238	0.00%
2023/12/29	23	45.48	6	44.85	45.70	17	11,227	0.15%
2023/12/28	23	45.72	20	46.00	45.50	3	11,137	0.03%
2023/12/27	33	49.45	26	50.43	47.00	7	11,010	0.06%
2023/12/26	1	49.50	2	49.03	49.75	-1	10,679	-0.01%
2023/12/25	3	48.50	0	49.00	48.55	3	10,575	0.03%
2023/12/21	0	0.00	20	50.00	48.90	-20	10,525	-0.19%
2023/12/20	10	50.23	10	50.51	50.30	0	10,476	0.00%
2023/12/18	5	50.12	0	0.00	50.00	5	10,195	0.05%
2023/12/15	1	50.00	0.1	50.80	50.70	1	10,119	0.01%
2023/12/14	55	51.81	43	51.80	50.80	12	9,943	0.12%
2023/12/13	4	52.45	31	52.65	52.90	-27	9,659	-0.28%
2023/12/12	79.2	51.55	122.7	52.17	52.30	-43.5	9,485	-0.46%	大賣/
2023/12/11	7	48.90	6	49.70	50.00	1	9,087	0.01%
2023/12/08	6	48.44	4	48.49	49.00	2	8,929	0.02%
2023/12/07	25	48.58	20	48.98	48.50	5	8,813	0.06%
2023/12/06	47	48.19	34	47.67	47.70	13	8,501	0.15%
2023/12/05	4	46.46	0	0.00	46.35	4	8,152	0.05%
2023/12/04	14	47.10	21	46.97	47.40	-7	8,033	-0.09%
2023/12/01	20	45.42	4	45.35	45.25	16	7,715	0.21%
2023/11/30	2	45.50	0	0.00	45.65	2	7,645	0.03%
2023/11/29	5	45.74	0	0.00	45.70	5	7,511	0.07%
2023/11/28	12	45.65	24	45.28	46.30	-12	7,374	-0.16%
2023/11/27	6	43.35	0	0.00	43.30	6	7,124	0.08%
2023/11/24	0	0.00	2	44.00	43.90	-2	7,070	-0.03%
2023/11/22	25	42.29	0	0.00	42.25	25	6,822	0.37%
2023/11/21	29	41.19	37	41.20	41.45	-8	6,708	-0.12%
2023/11/20	16	44.36	3	44.20	43.85	13	6,209	0.21%
2023/11/17	8	44.09	10	43.73	44.15	-2	5,946	-0.03%
2023/11/16	3	42.80	5	43.08	44.20	-2	5,716	-0.03%
2023/11/15	0	0.00	4	42.94	42.35	-4	5,434	-0.07%
2023/11/14	8	43.03	8	42.85	43.10	0	5,312	0.00%
2023/11/13	22	42.65	68	43.06	42.90	-46	5,129	-0.90%
2023/11/10	11	41.52	10	42.25	42.30	1	4,956	0.02%
2023/11/09	4	42.18	1	42.70	42.60	3	4,845	0.06%
2023/11/08	1	42.55	5	42.87	43.05	-4	4,753	-0.08%
2023/11/07	29	42.92	32	43.13	42.70	-3	4,667	-0.06%
2023/11/06	30	41.82	32	42.06	42.20	-2	4,507	-0.04%
2023/11/03	60	40.09	78	40.40	40.60	-18	4,190	-0.43%
2023/11/02	0	0.00	18	38.18	39.35	-18	3,789	-0.47%
2023/11/01	8	36.54	7	36.56	37.00	1	3,586	0.03%
2023/10/31	41	37.00	53	36.55	35.60	-12	3,460	-0.35%
2023/10/30	1	35.70	0	0.00	36.00	1	3,412	0.03%
2023/10/27	2	37.00	2	35.80	35.60	0	3,403	0.00%
2023/10/26	16	36.78	16	36.73	36.45	0	3,362	0.00%
2023/10/25	12	37.25	4.1	36.83	37.85	7.9	3,281	0.24%
2023/10/24	3	34.45	3	34.85	34.90	0	3,071	0.00%
2023/10/20	3	33.20	3	33.25	33.55	0	3,161	0.00%
2023/10/16	0	0.00	0.1	35.35	34.45	-0.1	3,555	0.00%
2023/10/12	0	0.00	1.1	34.60	34.20	-1.1	4,485	-0.02%
2023/10/11	5	33.90	0	0.00	33.85	5	4,898	0.10%
2023/10/05	1	34.65	0	0.00	34.15	1	5,280	0.02%
2023/10/04	3	34.00	0	0.00	34.00	3	5,435	0.06%
2023/10/02	0	0.00	0.1	34.40	35.00	-0.1	5,439	0.00%
2023/09/28	0	0.00	0.1	31.80	32.95	-0.1	5,486	0.00%
2023/09/22	0	0.00	0.1	30.55	30.85	-0.1	5,878	0.00%
2023/09/21	1	30.25	0	0.00	30.60	1	5,965	0.02%
2023/09/15	0	0.00	0.1	31.00	31.30	-0.1	6,521	0.00%
2023/09/08	22	30.88	0	0.00	30.95	22	6,615	0.33%
2023/09/07	15	31.55	0	0.00	31.25	15	6,611	0.23%
2023/09/01	5	30.90	1	31.10	31.10	4	6,691	0.06%
2023/08/31	2	30.40	0	0.00	30.50	2	6,693	0.03%
2023/08/30	1	30.65	0	0.00	30.80	1	6,688	0.01%
2023/08/29	0	0.00	0.1	29.85	29.90	-0.1	6,657	0.00%
2023/08/28	0	0.00	2	30.08	29.80	-2	6,672	-0.03%
2023/08/25	2	30.23	4	30.15	30.25	-2	6,653	-0.03%
2023/08/24	3	30.82	0	0.00	30.35	3	6,646	0.05%
2023/08/22	1	30.90	0	0.00	30.70	1	6,629	0.02%
2023/08/21	18	30.75	0	0.00	30.90	18	6,609	0.27%
2023/08/18	18.1	31.41	0	0.00	30.65	18.1	6,635	0.27%
2023/08/17	12	31.00	0	0.00	32.00	12	6,596	0.18%
2023/08/16	18	31.30	0	0.00	31.40	18	6,600	0.27%
2023/08/14	37	31.76	0	0.00	31.25	37	6,595	0.56%
2023/08/10	21	32.64	0	0.00	32.20	21	6,519	0.32%
2023/08/09	18	33.21	0	0.00	33.25	18	6,472	0.28%
2023/08/07	8	33.70	1.1	34.66	34.75	6.9	6,374	0.11%
2023/08/04	1	34.25	0	0.00	34.30	1	6,350	0.02%
2023/08/02	21	35.09	0	0.00	34.60	21	6,403	0.33%
2023/07/31	0	0.00	2.1	36.62	36.80	-2.1	6,360	-0.03%
2023/07/28	0	0.00	1	37.10	36.65	-1	6,335	-0.02%
2023/07/27	0	0.00	1	38.35	37.65	-1	6,302	-0.02%
2023/07/26	4	38.38	1.2	38.13	37.80	2.8	6,289	0.04%
2023/07/24	1	37.00	0	0.00	36.40	1	6,167	0.02%
2023/07/21	0	0.00	3	37.15	37.25	-3	6,100	-0.05%
2023/07/20	3	36.95	2	37.65	37.65	1	6,078	0.02%
2023/07/19	1	34.10	11	36.06	36.05	-10	5,942	-0.17%
2023/07/18	46	36.63	8	37.70	35.85	38	5,780	0.66%
2023/07/17	21	39.82	6	39.88	39.80	15	5,438	0.28%
2023/07/14	35	38.84	39.1	38.23	39.05	-4.1	4,915	-0.08%
2023/07/13	10	35.50	10	36.25	35.50	0	4,554	0.00%
2023/07/12	2	34.55	8	34.01	33.55	-6	4,364	-0.14%
2023/07/11	3	32.90	30	33.30	34.75	-27	4,615	-0.59%
2023/07/10	1	34.50	2	34.60	34.80	-1	4,627	-0.02%
2023/07/07	1	33.50	0	0.00	33.95	1	4,625	0.02%
2023/07/06	13	34.62	20	34.08	33.90	-7	4,613	-0.15%
2023/07/05	0	0.00	0	33.15	32.65	0	4,489	0.00%
2023/07/04	23	31.81	0	0.00	32.40	23	4,445	0.52%
2023/07/03	25	32.28	2	33.20	32.25	23	4,355	0.53%
2023/06/30	2	33.40	0	0.00	32.95	2	4,226	0.05%
2023/06/29	0	0.00	2	31.85	31.90	-2	4,074	-0.05%
2023/06/28	2	31.60	25	31.73	31.70	-23	4,040	-0.57%
2023/06/27	0	0.00	58	31.36	31.05	-58	3,958	-1.47%
2023/06/26	51	31.48	1	31.45	31.45	50	3,861	1.29%
2023/06/21	0	0.00	14	30.55	30.65	-14	3,799	-0.37%
2023/06/16	1	28.90	0	0.00	28.90	1	3,933	0.03%
2023/06/15	14	29.09	2	29.13	29.10	12	4,182	0.29%
2023/06/14	1	28.60	0	0.00	28.75	1	4,203	0.02%
2023/06/12	0	0.00	1	29.25	28.70	-1	4,459	-0.02%
2023/06/09	50	28.70	2	28.60	28.80	48	4,521	1.06%
2023/06/08	1	28.35	0	0.00	28.20	1	4,613	0.02%
2023/06/07	17	29.16	0	0.00	29.05	17	4,792	0.35%
2023/06/02	0.1	28.20	0	0.00	28.40	0.1	5,129	0.00%
2023/06/01	0	0.00	2	28.28	28.25	-2	5,273	-0.04%
2023/05/31	1	27.75	1	27.75	27.75	0	5,342	0.00%
2023/05/30	10	27.70	1	27.75	27.65	9	5,490	0.16%
2023/05/26	1	27.45	0	0.00	27.50	1	5,803	0.02%
2023/05/24	34	27.99	0	0.00	27.75	34	6,766	0.50%
2023/05/23	24	27.75	6	27.70	27.70	18	7,104	0.25%
2023/05/18	0.1	27.30	1	27.40	27.60	-1	7,280	-0.01%
2023/05/17	0.1	27.30	0	0.00	27.45	0.1	7,264	0.00%
2023/05/16	0	0.00	1	26.85	27.10	-1	7,235	-0.01%
2023/05/15	1	26.55	0	0.00	26.50	1	7,206	0.01%
2023/05/11	0.1	26.15	2	26.05	25.95	-1.9	7,154	-0.03%
2023/05/10	1.1	26.17	1	26.40	26.60	0.1	7,124	0.00%
2023/05/09	4.1	26.68	2	26.90	26.45	2.1	7,092	0.03%
2023/05/08	1	28.05	0	0.00	27.90	1	7,012	0.01%
2023/05/05	0	0.00	3	28.13	28.80	-3	6,950	-0.04%
2023/05/04	1	27.75	20	27.70	27.75	-19	6,855	-0.28%
2023/04/28	0	0.00	2	27.78	27.90	-2	6,812	-0.03%
2023/04/27	2	27.30	2	27.58	27.30	0	6,769	0.00%
2023/04/26	2	27.30	61	27.45	27.70	-59	6,743	-0.87%
2023/04/25	23	27.14	22	27.44	27.50	1	6,720	0.02%
2023/04/21	6	27.80	30	28.33	27.80	-24	6,624	-0.36%
2023/04/20	29	27.71	2	28.15	27.60	27	6,556	0.41%
2023/04/19	21	28.66	23	28.92	28.65	-2	6,461	-0.03%
2023/04/18	21	28.70	0	0.00	28.65	21	6,400	0.33%
2023/04/17	4	29.19	1	29.55	29.10	3	6,315	0.05%
2023/04/14	14.1	31.70	10	30.30	30.00	4.1	6,188	0.07%
2023/04/13	6	30.25	8	30.90	31.05	-2	5,804	-0.03%
2023/04/12	0	0.00	8	29.90	29.70	-8	5,582	-0.14%
2023/04/11	0	0.00	9	29.26	29.25	-9	5,475	-0.16%
2023/04/10	17	28.61	10	28.73	28.80	7	5,411	0.13%
2023/04/07	6	28.11	8	28.29	28.10	-2	5,324	-0.04%
2023/04/06	2	27.93	0	0.00	27.90	2	5,281	0.04%
2023/03/31	0	0.00	5	28.05	28.20	-5	5,251	-0.10%
2023/03/30	0	0.00	1	27.55	27.70	-1	5,214	-0.02%
2023/03/29	3.1	27.51	0	0.00	27.30	3.1	5,197	0.06%
2023/03/28	4	28.29	2	28.80	27.75	2	5,141	0.04%
2023/03/27	2	27.80	42	28.40	28.40	-40	5,077	-0.79%
2023/03/24	15	28.86	5	28.21	28.15	10	5,000	0.20%
2023/03/23	5	28.89	5	29.24	28.95	0	4,909	0.00%
2023/03/22	3	28.92	3	28.87	28.75	0	4,787	0.00%
2023/03/21	5	29.12	3	29.55	29.25	2	4,700	0.04%
2023/03/20	23	29.78	27	29.82	29.70	-4	4,559	-0.09%
2023/03/17	4	27.91	0	0.00	27.90	4	4,305	0.09%
2023/03/16	22	27.53	22	27.87	27.75	0	4,261	0.00%
2023/03/15	21	27.98	0	0.00	27.45	21	4,171	0.50%
2023/03/14	5	28.56	0	0.00	28.35	5	4,005	0.12%
2023/03/13	1.1	28.95	81	28.56	28.85	-79.9	3,949	-2.02%
2023/03/10	29.1	28.76	47	28.77	29.55	-18	3,833	-0.47%
2023/03/09	10.1	31.30	10	30.70	30.45	0.1	3,601	0.00%
2023/03/08	0	0.00	1	31.95	32.40	-1	3,379	-0.03%
2023/03/06	4	31.79	0	0.00	31.25	4	3,156	0.13%
2023/03/03	2	31.55	0	0.00	31.10	2	2,992	0.07%
2023/03/01	20	30.55	0	0.00	31.40	20	2,740	0.73%
2023/02/24	1	30.05	3.2	30.07	30.75	-2.2	2,554	-0.08%
2023/02/23	93.2	30.34	10.1	30.35	30.80	83.1	2,417	3.44%
2023/02/22	115.1	29.10	16	28.80	29.65	99.1	1,919	5.16%	大買/
2023/02/21	26	27.25	15	27.90	28.00	11	1,416	0.78%
2023/02/20	14	27.00	10	27.00	27.00	4	1,041	0.38%
2023/02/17	0	0.00	3	24.35	24.55	-3	916	-0.33%
2023/02/14	0	0.00	1	23.40	23.40	-1	810	-0.12%
2023/02/10	1	23.30	1	23.15	23.15	0	797	0.00%
2023/02/09	1	23.70	0	0.00	23.60	1	785	0.13%
2023/02/08	1	23.60	1	23.55	23.55	0	782	0.00%
2023/01/16	0	0.00	1	21.70	21.65	-1	700	-0.14%
2023/01/13	1	21.70	1	21.60	21.60	0	697	0.00%
2023/01/12	1	21.75	1	21.95	21.75	0	692	0.00%
2023/01/11	1	21.90	0	0.00	21.80	1	688	0.15%
2023/01/10	1	22.15	0	0.00	22.15	1	681	0.15%
2023/01/09	0	0.00	2	22.18	22.15	-2	682	-0.29%
2023/01/05	2	21.75	0	0.00	21.65	2	678	0.29%
2022/12/16	0	0.00	1	22.75	22.65	-1	644	-0.16%
2022/12/08	0	0.00	1	22.65	22.85	-1	621	-0.16%
2022/12/05	0	0.00	0.2	21.95	22.95	-0.2	580	-0.03%
2022/12/02	1	21.15	6.3	21.35	21.35	-5.3	528	-1.00%
2022/12/01	0	0.00	7.2	21.35	21.35	-7.2	525	-1.38%
2022/11/07	2	20.00	2	20.10	20.00	0	1,074	0.00%
2022/11/02	0	0.00	0	19.25	19.20	0	1,061	0.00%
2022/09/13	0	0.00	1	22.00	22.10	-1	965	-0.10%
2022/09/12	0	0.00	4	22.20	22.05	-4	968	-0.41%
2022/09/05	0	0.00	5	21.80	21.85	-5	952	-0.53%
2022/09/02	0	0.00	7	22.80	23.05	-7	928	-0.75%
2022/09/01	0	0.00	10	22.75	22.75	-10	917	-1.09%
2022/08/31	0	0.00	3	23.40	23.30	-3	888	-0.34%
2022/08/30	1	23.65	0	0.00	23.65	1	863	0.12%
2022/08/29	0	0.00	5.3	23.80	23.80	-5.3	819	-0.64%
2022/08/26	0	0.00	0.4	24.00	23.65	-0.4	752	-0.05%
2022/08/25	2	23.45	0	0.00	23.65	2	689	0.29%
2022/08/24	0	0.00	1	24.00	23.45	-1	667	-0.15%
2022/08/23	0	0.00	0.4	23.60	23.55	-0.4	628	-0.06%
2022/08/22	16	23.54	0.2	23.75	23.60	15.8	580	2.72%
2022/08/19	5	22.35	0	0.00	22.35	5	454	1.10%
2022/08/18	15	21.71	0.1	22.10	21.80	14.9	416	3.58%
2022/08/16	0	0.00	1	21.75	21.75	-1	366	-0.27%
2022/08/15	1	21.55	0	0.00	21.55	1	321	0.31%
2022/07/27	0	0.00	2	19.30	19.85	-2	316	-0.63%
2022/07/25	0	0.00	1	18.90	18.95	-1	311	-0.32%
2022/07/06	2	16.80	0	0.00	16.75	2	389	0.51%
2022/06/30	0	0.00	25	17.73	17.70	-25	468	-5.33%
2022/06/23	0	0.00	1	18.10	18.10	-1	490	-0.20%
2022/06/20	15	19.10	0	0.00	18.80	15	512	2.93%
2022/06/17	10	19.50	0	0.00	19.55	10	546	1.83%
2022/05/31	0	0.00	1	20.15	20.15	-1	631	-0.16%
2022/05/30	1	20.30	0	0.00	20.15	1	640	0.16%
2022/05/17	0	0.00	13	19.81	19.90	-13	687	-1.89%
2022/05/05	8	21.16	0	0.00	21.10	8	681	1.17%
2022/05/03	6	21.46	0	0.00	21.25	6	683	0.88%
2022/04/27	0	0.00	1.1	20.50	20.95	-1.1	693	-0.16%
2022/04/26	0.1	21.10	0	0.00	21.05	0.1	689	0.01%
2022/04/21	1	22.30	0	0.00	22.35	1	682	0.15%
2022/04/12	0.1	22.20	0	0.00	22.25	0.1	715	0.01%
2022/04/08	0	0.00	0.1	22.89	22.85	-0.1	829	-0.02%
2022/04/06	0	0.00	2	22.08	22.45	-2	792	-0.25%
2022/04/01	2	21.68	0	0.00	21.65	2	772	0.26%
2022/03/28	0	21.55	0	0.00	21.65	0	816	0.00%
2022/03/25	0	0.00	15	22.00	21.90	-15	821	-1.83%
2022/03/23	0.1	21.90	0	0.00	22.05	0.1	826	0.01%
2022/03/22	0	0.00	0.1	21.85	22.20	-0.1	820	-0.01%
2022/03/21	0	0.00	2	21.38	21.20	-2	799	-0.25%
2022/03/17	1	20.75	4	20.78	20.80	-3	899	-0.33%
2022/03/16	1	20.55	0	0.00	20.40	1	902	0.11%
2022/03/15	4	20.81	0	0.00	20.80	4	897	0.45%
2022/03/14	0	0.00	5	21.11	21.15	-5	895	-0.56%
2022/03/11	5	20.86	0	0.00	20.70	5	887	0.56%
2022/03/10	0.1	21.00	0	0.00	20.80	0.1	882	0.01%
2022/01/19	0	0.00	0.1	21.45	21.25	-0.1	958	-0.01%
2021/12/24	1	22.05	1	21.75	21.70	0	785	0.00%
2021/12/23	0	0.00	2	21.30	21.40	-2	757	-0.26%
2021/12/21	2	21.45	0	0.00	21.40	2	753	0.27%
2021/12/20	0	0.00	2	21.70	21.65	-2	748	-0.27%
2021/12/17	2	21.05	0	0.00	21.15	2	733	0.27%
2021/12/14	0	0.00	2	21.25	20.75	-2	707	-0.28%
2021/12/13	2	21.65	0	0.00	21.40	2	700	0.29%
2021/10/12	1	21.00	1	20.70	20.70	0	1,312	0.00%
2021/10/06	1	20.85	0	0.00	20.50	1	1,377	0.07%
2021/10/04	0	0.00	1	21.25	21.10	-1	1,452	-0.07%
2021/09/10	1	23.30	1	23.55	23.15	0	1,964	0.00%
2021/09/09	2	22.85	2	23.00	22.95	0	2,007	0.00%
2021/09/06	0	0.00	2	23.00	22.90	-2	2,064	-0.10%
2021/09/03	11	23.33	0	0.00	23.40	11	2,064	0.53%
2021/09/02	0	0.00	9	25.05	24.90	-9	2,018	-0.45%
2021/08/31	3	25.05	0	0.00	25.25	3	2,059	0.15%
2021/08/30	2	24.75	0	0.00	24.70	2	2,088	0.10%
2021/08/27	6	24.72	4	24.65	24.80	2	2,115	0.09%
2021/08/26	3	24.03	0	0.00	24.00	3	2,126	0.14%
2021/08/16	5	22.71	5	22.60	22.35	0	2,580	0.00%
2021/08/12	0	0.00	5	23.03	23.40	-5	3,182	-0.16%
2021/08/11	5	22.71	3	23.07	22.70	2	3,313	0.06%
2021/08/10	9	22.76	0	0.00	22.55	9	3,404	0.26%
2021/07/28	2	23.75	0	0.00	23.55	2	4,210	0.05%
2021/07/27	0	0.00	3	24.92	24.55	-3	4,327	-0.07%
2021/07/26	2	25.23	0	0.00	25.05	2	4,441	0.05%
2021/07/23	2	25.50	34	25.69	25.70	-32	4,507	-0.71%
2021/07/22	2	25.13	0	0.00	24.70	2	4,637	0.04%
2021/07/20	0	0.00	13	25.77	25.60	-13	4,715	-0.28%
2021/07/15	1	24.40	1	24.25	24.40	0	5,095	0.00%
2021/07/14	0	0.00	2	23.78	23.75	-2	5,244	-0.04%
2021/07/13	14	23.96	0	0.00	23.90	14	5,507	0.25%
2021/07/12	1	24.85	0	0.00	24.65	1	5,607	0.02%
2021/07/09	2	26.00	0	0.00	25.65	2	5,740	0.03%
2021/07/08	13	26.25	8.1	26.74	26.35	4.9	5,984	0.08%
2021/07/07	4	25.34	19	25.52	25.80	-15	6,059	-0.25%
2021/07/06	7	24.89	0	0.00	24.90	7	6,197	0.11%
2021/07/05	0	0.00	8	24.68	24.55	-8	6,387	-0.13%
2021/07/02	10	24.70	0	0.00	24.70	10	6,671	0.15%
2021/07/01	3	25.38	5	25.19	25.10	-2	6,853	-0.03%
2021/06/30	1	24.45	3	24.58	24.45	-2	6,977	-0.03%
2021/06/29	1	23.65	0	0.00	23.70	1	7,109	0.01%
2021/06/28	3	24.33	2	24.45	24.30	1	7,309	0.01%
2021/06/25	1	24.70	1	25.10	24.45	0	7,611	0.00%
2021/06/24	0	0.00	1	24.65	24.80	-1	7,937	-0.01%
2021/06/23	3	24.58	0	0.00	24.45	3	8,166	0.04%
2021/06/22	15	24.40	0	0.00	24.30	15	8,728	0.17%
2021/06/21	0	0.00	15	25.25	24.85	-15	8,757	-0.17%
2021/06/18	0	0.00	3	25.28	25.80	-3	8,809	-0.03%
2021/06/17	0	0.00	11	24.52	24.50	-11	8,848	-0.12%
2021/06/16	2	24.75	15	25.00	24.15	-13	9,232	-0.14%
2021/06/15	1	25.10	1	25.05	25.05	0	9,247	0.00%
2021/06/11	2	25.45	0	0.00	25.35	2	9,363	0.02%
2021/06/09	0	0.00	18	25.75	25.50	-18	9,592	-0.19%
2021/06/07	0	0.00	4	25.70	25.10	-4	9,864	-0.04%
2021/06/04	8	25.87	3	26.35	26.00	5	9,984	0.05%
2021/06/03	2	26.75	4	26.83	26.55	-2	10,442	-0.02%
2021/06/02	2	27.08	1	27.90	26.80	1	10,555	0.01%
2021/06/01	1	27.50	0	0.00	27.75	1	10,658	0.01%
2021/05/28	5	27.43	4	27.43	27.30	1	11,166	0.01%
2021/05/27	35	27.67	22	27.76	27.75	13	11,596	0.11%
2021/05/26	3	27.82	0	0.00	27.60	3	12,049	0.02%
2021/05/24	20	29.48	0	0.00	29.30	20	12,871	0.16%
2021/05/21	2	29.65	35	30.60	30.05	-33	13,036	-0.25%
2021/05/20	46	28.33	3	29.35	28.05	43	12,903	0.33%
2021/05/19	2	29.25	0	0.00	29.25	2	12,584	0.02%
2021/05/18	1	26.55	0	0.00	26.60	1	12,507	0.01%
2021/05/10	5	32.00	0	0.00	31.80	5	11,903	0.04%
2021/05/06	0	0.00	4	30.75	30.85	-4	11,749	-0.03%
2021/05/05	5	30.03	1	30.20	29.30	4	11,663	0.03%
2021/05/04	10	28.50	10	29.75	29.30	0	11,598	0.00%
2021/05/03	6	30.62	1	30.95	29.95	5	11,451	0.04%
2021/04/28	11	32.75	2	31.60	32.50	9	11,253	0.08%
2021/04/27	0	0.00	0.7	32.90	32.50	-0.7	11,125	-0.01%
2021/04/26	2	33.28	2	33.25	32.90	0	11,095	0.00%
2021/04/23	10	32.40	13	33.04	33.20	-3	11,097	-0.03%
2021/04/22	9.1	34.32	11	34.29	32.75	-1.9	10,968	-0.02%
2021/04/20	2	35.85	0	0.00	35.55	2	10,647	0.02%
2021/04/19	12.2	35.78	11	37.31	35.50	1.2	10,523	0.01%
2021/04/16	1.1	37.80	1	38.40	38.60	0.1	10,280	0.00%
2021/04/15	0	0.00	1	38.15	37.15	-1	10,154	-0.01%
2021/04/14	15.1	35.72	6	36.78	36.50	9.1	9,986	0.09%
2021/04/13	10	38.29	0	0.00	37.60	10	9,760	0.10%
2021/04/12	1	38.15	6	38.43	39.60	-5	9,620	-0.05%
2021/04/09	6.1	37.76	30	37.80	37.80	-23.9	9,568	-0.25%
2021/04/08	9.2	39.02	17	38.43	38.85	-7.8	9,382	-0.08%
2021/04/07	4	40.83	2	41.88	40.40	2	9,126	0.02%
2021/04/06	4	41.45	0	0.00	41.75	4	8,950	0.04%
2021/04/01	4	40.58	0	0.00	40.65	4	8,784	0.05%
2021/03/31	5.1	40.69	11	40.43	40.20	-6	8,610	-0.07%
2021/03/30	3	39.15	3	39.10	39.15	0	8,380	0.00%
2021/03/29	2	37.90	44	37.08	39.00	-42	8,081	-0.52%
2021/03/26	41	35.84	31.1	35.98	36.10	9.9	7,749	0.13%
2021/03/25	33	35.86	23	36.43	35.45	10	7,539	0.13%
2021/03/24	0	0.00	26	33.95	34.25	-26	6,973	-0.37%
2021/03/23	6	33.49	2	34.50	34.40	4	6,926	0.06%
2021/03/22	17	33.77	5	33.55	33.80	12	6,838	0.18%
2021/03/19	31	34.94	30	35.00	34.05	1	6,755	0.01%
2021/03/17	1	33.55	3	34.15	34.20	-2	6,318	-0.03%
2021/03/16	3	33.58	0	0.00	33.25	3	6,196	0.05%
2021/03/15	2	34.35	2	34.20	34.20	0	6,118	0.00%
2021/03/12	2	34.70	6	34.89	34.20	-4	5,990	-0.07%
2021/03/11	30	34.42	26	34.13	34.00	4	5,805	0.07%
2021/03/10	4	34.15	6	34.21	34.40	-2	5,726	-0.03%
2021/03/09	23	33.84	22	33.87	33.45	1	5,608	0.02%
2021/03/08	1	31.80	17.5	32.30	32.55	-16.5	5,133	-0.32%
2021/03/05	11	32.10	41	32.08	31.80	-30	5,107	-0.59%
2021/03/04	86	34.24	32.1	33.34	33.15	53.9	5,067	1.06%
2021/03/03	53	31.32	51	31.77	32.10	2	4,643	0.04%
2021/03/02	26	32.04	12	32.86	31.80	14	4,524	0.31%
2021/02/26	18	30.12	23	31.80	33.00	-5	4,097	-0.12%
2021/02/25	18	30.12	48	31.46	30.00	-30	3,650	-0.82%
2021/02/24	38	29.32	45	29.75	30.60	-7	3,139	-0.22%
2021/02/23	5	27.41	2	27.73	27.85	3	2,717	0.11%
2021/02/22	23	25.45	0	0.00	27.00	23	2,477	0.93%
2021/02/19	0	0.00	7	24.53	24.55	-7	2,530	-0.28%
2021/02/18	10.5	24.00	0.1	23.90	23.85	10.5	2,604	0.40%
2021/02/17	2	22.93	1	23.40	23.30	1	2,590	0.04%
2021/02/04	0	0.00	2	22.15	22.30	-2	2,656	-0.08%
2021/02/02	0	0.00	0.1	22.30	22.45	-0.1	2,710	0.00%
2021/01/29	3	22.38	1	22.25	22.05	2	2,771	0.07%
2021/01/28	2	22.60	1	22.70	22.45	1	2,778	0.04%
2021/01/21	4	22.73	1	22.55	22.80	3	2,915	0.10%
2021/01/20	1	23.30	0	0.00	22.95	1	2,924	0.03%
2021/01/18	16	24.53	4	24.49	24.35	12	3,152	0.38%
2021/01/11	0	0.00	10	23.88	24.30	-10	3,523	-0.28%
2021/01/07	10	23.40	0	0.00	23.35	10	4,156	0.24%
2021/01/06	1	23.20	8	23.26	23.35	-7	4,327	-0.16%
2021/01/05	0	0.00	3	24.15	24.20	-3	4,391	-0.07%
2020/12/29	0	0.00	5	22.71	22.75	-5	4,705	-0.11%
2020/12/28	0	0.00	16	22.30	22.20	-16	4,701	-0.34%
2020/12/25	15	21.70	0	0.00	21.50	15	4,683	0.32%
2020/12/24	1	20.90	0	0.00	21.55	1	4,683	0.02%
2020/12/23	1	21.10	0	0.00	21.10	1	4,670	0.02%
2020/12/22	1	22.05	0	0.00	21.45	1	4,653	0.02%
2020/12/16	0	0.00	20	21.90	21.90	-20	4,663	-0.43%
2020/12/11	2	21.13	2	21.40	21.30	0	4,653	0.00%
2020/12/10	22	21.75	0	0.00	21.65	22	4,636	0.47%
2020/12/09	2	21.50	2	21.18	21.50	0	4,640	0.00%
2020/12/08	0	0.00	6	21.70	21.70	-6	4,621	-0.13%
2020/12/07	1	21.60	0	0.00	21.50	1	4,599	0.02%
2020/12/04	3	22.05	1	21.80	21.95	2	4,569	0.04%
2020/12/03	1	22.70	14	22.63	22.55	-13	4,517	-0.29%
2020/12/02	7	23.41	2	23.40	23.20	5	4,477	0.11%
2020/12/01	2	24.10	8	24.10	23.55	-6	4,436	-0.14%
2020/11/30	3	23.87	28	24.17	24.40	-25	4,322	-0.58%
2020/11/27	2	23.28	2	23.25	23.30	0	4,204	0.00%
2020/11/26	38	23.55	10	24.20	23.40	28	4,176	0.67%
2020/11/25	2	23.45	4	23.63	23.70	-2	4,090	-0.05%
2020/11/24	0	0.00	1	23.30	22.80	-1	4,026	-0.02%
2020/11/23	14	23.02	0	23.00	23.00	14	3,985	0.35%
2020/11/20	1	23.40	0	0.00	23.20	1	3,946	0.03%
2020/11/19	7	23.88	0	0.00	23.70	7	3,896	0.18%
2020/11/18	12	23.87	12	24.05	23.85	0	3,848	0.00%
2020/11/17	6	23.58	9.2	23.92	24.00	-3.2	3,669	-0.09%
2020/11/16	0	0.00	30	22.97	22.80	-30	3,549	-0.85%
2020/11/13	1	22.30	0	0.00	22.45	1	3,498	0.03%
2020/11/12	0	0.00	17	23.13	22.60	-17	3,474	-0.49%
2020/11/11	0	0.00	12	22.45	22.50	-12	3,389	-0.35%
2020/11/10	31	22.27	3	22.33	22.60	28	3,364	0.83%
2020/11/09	15	22.28	3	22.45	22.30	12	3,335	0.36%
2020/11/06	15	21.57	44	22.29	22.30	-29	3,283	-0.88%
2020/11/05	28	21.65	0	0.00	21.65	28	3,246	0.86%
2020/11/04	2	21.55	0	0.00	21.80	2	3,221	0.06%
2020/11/02	15	22.20	2	22.30	21.95	13	3,154	0.41%
2020/10/30	5	21.81	0	0.00	21.60	5	3,118	0.16%
2020/10/29	5	21.73	3	22.28	22.25	2	3,079	0.06%
2020/10/27	4	23.03	0	0.00	22.70	4	3,002	0.13%
2020/10/26	31	22.73	32	22.99	22.45	-1	2,888	-0.03%
2020/10/23	8	21.66	9	21.74	21.90	-1	2,690	-0.04%
2020/10/22	10.2	22.17	6	22.37	21.85	4.2	2,637	0.16%
2020/10/21	60	22.25	94	22.18	22.45	-34	2,580	-1.32%
2020/10/20	36	23.34	7	23.57	22.90	29	2,433	1.19%
2020/10/19	17	23.17	0	0.00	23.05	17	2,286	0.74%
2020/10/16	20	23.39	24.2	23.38	23.60	-4.2	2,140	-0.19%
2020/10/15	50	23.13	51.1	23.07	22.50	-1.1	1,785	-0.06%
2020/10/14	5	21.10	7.2	21.09	21.90	-2.2	1,459	-0.15%
2020/10/13	10	20.37	4	20.31	20.25	6	1,289	0.47%
2020/10/12	17	20.04	15.2	20.20	21.25	1.8	1,169	0.16%
2020/10/08	3	19.45	6.2	19.29	19.45	-3.2	746	-0.42%
2020/10/07	0	0.00	0.2	17.70	17.70	-0.2	611	-0.03%
2020/10/06	1	17.45	1	17.40	17.40	0	588	0.00%
2020/10/05	21	17.17	2	17.35	17.45	19	587	3.23%
2020/09/30	1	16.70	1	16.95	17.00	0	567	0.00%
2020/09/29	0	0.00	2	16.93	16.75	-2	558	-0.36%
2020/09/28	1	16.70	0	0.00	16.90	1	554	0.18%
2020/09/25	3	16.58	0	0.00	16.55	3	550	0.54%
2020/09/24	0	0.00	2	16.90	16.55	-2	549	-0.36%
2020/09/22	3	17.20	1	17.35	17.40	2	526	0.38%
2020/09/21	2	17.60	2	17.55	17.30	0	504	0.00%
2020/09/17	0	0.00	1	16.50	16.30	-1	435	-0.23%
2020/09/15	1	16.20	0	0.00	16.20	1	451	0.22%
2020/09/14	0	0.00	1	16.60	16.40	-1	453	-0.22%
2020/09/11	0	0.00	12	16.38	16.50	-12	436	-2.75%
2020/09/10	0	0.00	2	15.90	15.80	-2	417	-0.48%
2020/09/09	3	15.65	3	15.85	15.85	0	420	0.00%
2020/09/08	0	0.00	3	16.08	15.90	-3	419	-0.72%
2020/09/07	0.2	16.20	5	15.74	16.00	-4.8	419	-1.15%
2020/09/04	7	15.31	0	0.00	15.45	7	409	1.71%
2020/09/03	0	0.00	2	15.35	15.35	-2	411	-0.49%
2020/09/01	0	0.00	5	15.45	15.45	-5	413	-1.21%
2020/08/31	1	15.55	1	15.55	15.60	0	423	0.00%
2020/08/28	2	15.50	0	0.00	15.55	2	424	0.47%
2020/08/27	2	15.65	5	15.55	15.65	-3	425	-0.71%
2020/08/24	5	15.33	0	0.00	15.30	5	432	1.16%
2020/08/20	15	15.15	10	15.08	15.10	5	433	1.15%
2020/08/19	5	15.65	0	0.00	15.60	5	423	1.18%
2020/08/18	0	0.00	2	15.80	15.65	-2	427	-0.47%
2020/08/17	0	0.00	3	15.85	15.85	-3	432	-0.69%
2020/08/14	3	15.80	0	0.00	15.70	3	432	0.69%
2020/08/13	5	15.95	0	0.00	15.75	5	433	1.15%
2020/08/12	2	16.10	0	0.00	16.10	2	441	0.45%
2020/08/11	0	0.00	4	16.35	16.20	-4	460	-0.87%
2020/08/10	0	0.00	1	16.50	16.35	-1	467	-0.21%
2020/08/05	0	0.00	2	16.20	16.35	-2	485	-0.41%
2020/08/03	2	15.55	0	0.00	15.55	2	490	0.41%
2020/07/31	3	15.75	0	0.00	15.75	3	495	0.60%
2020/07/29	7	15.58	0	0.00	15.70	7	521	1.34%
2020/07/28	0	0.00	4	15.43	15.50	-4	538	-0.74%
2020/07/27	0	0.00	1	15.75	15.65	-1	549	-0.18%
2020/07/24	2	16.15	0	0.00	16.00	2	581	0.34%
2020/07/22	0	0.00	2	16.40	16.30	-2	608	-0.33%
2020/07/20	2	16.00	0	0.00	16.20	2	612	0.33%
2020/07/17	3	16.45	0	0.00	16.40	3	605	0.50%
2020/07/16	0	0.00	2	16.85	16.85	-2	594	-0.34%
2020/07/14	0	0.00	3	17.07	16.95	-3	594	-0.50%
2020/07/13	1	17.00	0	0.00	17.05	1	595	0.17%
2020/07/09	1	16.90	0	0.00	16.95	1	590	0.17%
2020/07/08	2	16.95	0	0.00	16.95	2	587	0.34%
2020/07/07	1	16.95	0	0.00	16.95	1	588	0.17%
2020/07/06	0	0.00	2	17.13	17.10	-2	588	-0.34%
2020/07/01	0	0.00	2	17.15	17.10	-2	591	-0.34%
2020/06/29	2	17.15	0	0.00	17.05	2	583	0.34%
2020/06/23	3	17.65	2	18.10	17.70	1	586	0.17%
2020/06/19	0	0.00	3	17.35	17.45	-3	590	-0.51%
2020/06/18	0	0.00	2	17.10	17.30	-2	600	-0.33%
2020/06/17	0	0.00	3	16.95	17.10	-3	611	-0.49%
2020/06/12	3	16.67	0	0.00	16.90	3	706	0.42%
2020/06/11	3	17.20	0	0.00	17.10	3	730	0.41%
2020/06/10	0	0.00	1	17.50	17.45	-1	768	-0.13%
2020/06/05	0	0.00	3	17.45	17.45	-3	832	-0.36%
2020/06/04	3	17.00	0	0.00	16.90	3	831	0.36%
2020/06/01	3	16.83	0	0.00	16.80	3	855	0.35%
2020/05/26	0	0.00	2	16.50	16.45	-2	873	-0.23%
2020/05/25	2	16.35	0	0.00	16.35	2	879	0.23%
2020/05/22	0	0.00	2	16.80	16.60	-2	881	-0.23%
2020/05/21	4	17.19	0	0.00	17.05	4	902	0.44%
2020/05/19	2	16.90	4	17.48	17.70	-2	905	-0.22%
2020/05/18	2	16.50	2	17.25	17.25	0	893	0.00%
2020/05/15	0	0.00	2	17.00	17.00	-2	875	-0.23%
2020/05/14	5	17.40	3	17.65	17.20	2	871	0.23%
2020/05/13	4	17.63	2	17.90	17.80	2	869	0.23%
2020/05/12	1	17.85	3	17.85	17.80	-2	863	-0.23%
2020/05/11	2	18.18	0	0.00	18.10	2	858	0.23%
2020/04/30	0	0.00	0.1	17.45	17.30	-0.1	800	-0.01%
2020/04/28	0	0.00	10	17.15	17.20	-10	758	-1.32%
2020/04/24	0	0.00	2	15.20	15.10	-2	751	-0.27%
2020/04/17	0	0.00	1	14.60	14.45	-1	735	-0.14%
2020/04/15	1	14.25	0	0.00	14.40	1	724	0.14%
2020/04/13	0	0.00	3	13.98	14.05	-3	717	-0.42%
2020/04/10	0	0.00	2	14.05	14.15	-2	715	-0.28%
2020/04/08	4	13.63	2	13.65	13.75	2	717	0.28%
2020/04/07	0	0.00	2	13.30	13.60	-2	724	-0.28%
2020/04/06	3	13.12	0	0.00	13.20	3	729	0.41%
2020/03/30	2	13.58	0	0.00	13.65	2	724	0.28%
2020/03/27	2	14.20	7	14.35	14.05	-5	721	-0.69%
2020/03/26	1	13.65	0	0.00	14.00	1	714	0.14%
2020/03/25	2	13.93	4	14.66	13.80	-2	711	-0.28%
2020/03/24	0	0.00	3	13.55	13.60	-3	688	-0.44%
2020/03/23	0	0.00	5	11.86	12.40	-5	671	-0.74%
2020/03/20	0	0.00	2	11.30	11.30	-2	661	-0.30%
2020/03/19	5	10.57	4	10.34	10.30	1	659	0.15%
2020/03/18	5	11.74	0	0.00	11.40	5	589	0.85%
2020/03/17	2	11.80	1	11.95	11.85	1	568	0.18%
2020/03/16	24	12.95	19	12.86	12.90	5	546	0.91%
2020/03/13	2	14.15	0	0.00	14.15	2	504	0.40%
2020/03/12	41	16.50	35	16.77	15.70	6	472	1.27%
2020/03/11	2	17.55	0	0.00	17.30	2	439	0.46%
2020/03/10	3	17.33	3	17.60	17.55	0	434	0.00%
2020/03/09	2	17.95	0	0.00	17.90	2	425	0.47%
2020/03/04	2	18.05	2	18.40	18.40	0	400	0.00%
2020/03/03	0	0.00	1	18.50	18.20	-1	397	-0.25%
2020/03/02	0	0.00	2	18.25	18.15	-2	393	-0.51%
2020/02/27	3	18.23	0	0.00	18.40	3	385	0.78%
2020/02/25	4	18.55	0	0.00	18.70	4	371	1.08%
2020/02/24	0	0.00	5	19.01	18.85	-5	365	-1.37%
2020/02/21	0	0.00	1	18.25	18.35	-1	337	-0.30%
2020/02/20	0	0.00	4	18.10	18.05	-4	334	-1.20%
2020/02/14	0	0.00	7	17.80	17.90	-7	324	-2.15%
2020/02/12	0	0.00	1	17.80	17.80	-1	321	-0.31%
2020/02/10	1	17.55	0	0.00	17.55	1	344	0.29%
2020/02/07	2	17.85	0	0.00	17.80	2	344	0.58%
2020/02/06	0	0.00	2	18.00	18.00	-2	341	-0.59%
2020/02/04	0	0.00	7	17.52	17.60	-7	335	-2.09%
2020/02/03	4	17.28	0	0.00	17.40	4	340	1.18%
2020/01/31	3	17.70	3	17.90	17.75	0	332	0.00%
2020/01/30	8	17.73	0	0.00	17.50	8	336	2.38%
2020/01/17	4	18.50	1	18.50	18.45	3	327	0.92%
2020/01/16	1	18.55	1	18.55	18.50	0	339	0.00%
2020/01/14	0	0.00	3	18.50	18.55	-3	348	-0.86%
2020/01/10	4	18.48	0	0.00	18.45	4	354	1.13%
2020/01/08	2	18.45	0	0.00	18.45	2	371	0.54%
2020/01/06	5	18.55	0	0.00	18.55	5	372	1.34%
2019/12/31	0	0.00	3	18.85	18.75	-3	362	-0.83%
2019/12/26	0	0.00	4	18.50	18.55	-4	344	-1.16%
2019/12/24	2	18.45	0	0.00	18.50	2	355	0.56%
2019/12/20	0	0.00	2	18.50	18.50	-2	358	-0.56%
2019/12/16	1	18.60	0	0.00	18.60	1	364	0.27%
2019/12/13	8	18.73	0	0.00	18.65	8	362	2.20%
2019/12/12	0	0.00	1	19.00	18.90	-1	359	-0.28%
2019/12/11	1	18.90	6	18.98	19.00	-5	360	-1.39%
2019/12/09	3	18.55	0	0.00	18.60	3	360	0.83%
2019/12/06	2	18.50	0	0.00	18.50	2	362	0.55%
2019/12/04	1	18.50	0	0.00	18.50	1	380	0.26%
2019/11/29	0	0.00	3	18.70	18.65	-3	391	-0.77%
2019/11/27	5	18.57	0	0.00	18.60	5	405	1.23%
2019/11/25	65	18.49	65	18.59	18.60	0	417	0.00%
2019/11/21	2	18.65	2	18.70	18.55	0	420	0.00%
2019/11/20	5	18.55	0	0.00	18.55	5	419	1.19%
2019/11/11	18	18.55	18	18.55	18.50	0	443	0.00%
2019/11/08	0.2	18.75	0	0.00	18.85	0.2	441	0.03%
2019/11/06	0	0.00	3	18.85	18.90	-3	419	-0.72%
2019/11/05	0	0.00	1	19.15	19.15	-1	415	-0.24%
2019/11/01	1	19.15	0	0.00	19.05	1	422	0.24%
2019/10/25	0	0.00	1	19.70	19.75	-1	414	-0.24%
2019/10/24	3.2	19.45	3	19.40	19.45	0.2	406	0.04%
2019/10/16	1	18.65	1	18.95	19.00	0	388	0.00%
2019/10/04	0	0.00	1	18.35	18.35	-1	390	-0.26%
2019/10/03	27	18.28	29	18.35	18.40	-2	393	-0.51%
2019/10/02	2	18.45	0	0.00	18.35	2	390	0.51%
2019/10/01	1	18.30	2	18.35	18.35	-1	389	-0.26%
2019/09/27	2	18.48	0	0.00	18.50	2	388	0.52%
2019/09/26	2	18.80	2	18.65	18.65	0	382	0.00%
2019/09/24	0	0.00	1	19.00	18.95	-1	381	-0.26%
2019/09/20	0.2	18.90	2	18.95	18.95	-1.8	377	-0.49%
2019/09/19	2	18.65	4	18.65	18.70	-2	376	-0.53%
2019/09/17	3	18.75	0	0.00	18.70	3	406	0.74%
2019/09/11	0	0.00	3	19.05	18.90	-3	413	-0.72%
2019/09/10	0	0.00	4	19.20	19.15	-4	412	-0.97%
2019/09/09	2	18.95	1	19.25	19.25	1	441	0.23%
2019/09/05	0	0.00	3	18.70	18.65	-3	432	-0.69%
2019/09/02	1	18.60	0	0.00	18.65	1	485	0.21%
2019/08/30	0	0.00	3	18.40	18.30	-3	505	-0.59%
2019/08/29	1	18.40	0	0.00	18.35	1	532	0.19%
2019/08/27	1	18.40	3	18.40	18.40	-2	532	-0.38%
2019/08/23	3	18.50	0	0.00	18.55	3	530	0.57%
2019/08/22	5	18.55	0	0.00	18.50	5	533	0.94%
2019/08/21	0	0.00	3	18.55	18.55	-3	535	-0.56%
2019/08/19	0	0.00	5	18.59	18.70	-5	540	-0.93%
2019/08/16	10	18.69	0	0.00	18.60	10	559	1.79%
2019/08/15	0	0.00	5.3	18.55	18.65	-5.3	624	-0.84%
2019/08/13	0	0.00	3	18.68	18.75	-3	645	-0.46%
2019/08/06	0	0.00	2	18.60	18.60	-2	667	-0.30%
2019/08/05	0	0.00	5	19.00	18.70	-5	674	-0.74%
2019/08/02	5	18.90	4	19.20	19.15	1	677	0.15%
2019/08/01	1	19.45	0	0.00	19.40	1	674	0.15%
2019/07/31	3	19.65	0	0.00	19.70	3	672	0.45%
2019/07/29	0	0.00	5	19.75	19.70	-5	678	-0.74%
2019/07/26	1	19.75	2	19.75	19.75	-1	681	-0.15%
2019/07/25	0	0.00	3	19.70	19.95	-3	687	-0.44%
2019/07/23	2	19.58	3	19.60	19.60	-1	715	-0.14%
2019/07/22	3	19.78	0	0.00	19.75	3	707	0.42%
2019/07/19	10	19.90	0	0.00	19.90	10	707	1.41%
2019/07/18	1	19.90	10	19.93	19.85	-9	712	-1.26%
2019/07/16	3.2	19.95	0	0.00	19.95	3.2	733	0.43%
2019/07/15	0	0.00	3	20.00	20.00	-3	734	-0.41%
2019/07/12	0	0.00	3.1	20.00	20.10	-3.1	746	-0.41%
2019/07/11	3	20.08	0	0.00	20.05	3	752	0.40%
2019/07/10	3	20.15	0	0.00	20.30	3	751	0.40%
2019/07/09	7	20.14	5	20.05	20.05	2	757	0.26%
2019/07/04	0	0.00	2	20.55	20.45	-2	784	-0.25%
2019/07/03	0	0.00	1	20.50	20.50	-1	791	-0.13%
2019/06/28	0	0.00	2	20.25	20.20	-2	807	-0.25%
2019/06/26	0	0.00	1	20.10	20.30	-1	822	-0.12%
2019/06/25	3	19.77	8	19.90	20.00	-5	848	-0.59%
2019/06/24	24	20.04	20	20.10	20.00	4	854	0.47%
2019/06/21	0	0.00	1	20.65	20.60	-1	864	-0.12%
2019/06/19	2	20.40	0	0.00	20.50	2	889	0.22%
2019/06/18	5	20.48	0	0.00	20.30	5	891	0.56%
2019/06/17	5.1	20.84	6	20.48	20.45	-0.9	894	-0.10%
2019/06/14	0	0.00	2	21.55	21.45	-2	868	-0.23%
2019/06/13	0	0.00	1	21.75	21.75	-1	865	-0.12%
2019/06/12	2	21.55	0	0.00	21.70	2	870	0.23%
2019/06/11	3	21.92	22	21.90	21.70	-19	866	-2.19%
2019/06/10	22	22.39	2	22.20	22.40	20	851	2.35%
2019/06/06	0	0.00	1	22.05	21.95	-1	829	-0.12%
2019/06/05	2	21.90	1	21.90	22.10	1	805	0.12%
2019/06/04	0	0.00	6	22.00	21.90	-6	777	-0.77%
2019/05/31	5	22.08	0	0.00	22.10	5	784	0.64%
2019/05/30	1	22.05	0	0.00	22.05	1	796	0.13%
2019/05/27	1	22.25	3	22.58	22.20	-2	829	-0.24%
2019/05/24	7	22.64	5	22.55	22.40	2	836	0.24%
2019/05/23	2	22.35	7	22.76	22.30	-5	838	-0.60%
2019/05/22	20	22.90	17	22.76	22.90	3	827	0.36%
2019/05/17	0	0.00	10	22.26	21.90	-10	814	-1.23%
2019/05/16	1	22.35	4	22.14	22.00	-3	827	-0.36%
2019/05/13	3	21.48	0	0.00	21.75	3	866	0.35%
2019/04/30	0	0.00	2	22.10	22.00	-2	1,040	-0.19%
2019/04/29	2	21.70	10	21.51	21.75	-8	1,028	-0.78%
2019/04/26	0	0.00	2	21.60	21.65	-2	1,022	-0.20%
2019/04/23	0	0.00	5	21.60	21.45	-5	1,034	-0.48%
2019/04/22	3	21.78	0	0.00	21.70	3	1,038	0.29%
2019/04/19	2	22.05	0	0.00	22.05	2	1,085	0.18%
2019/04/12	2	22.15	0	0.00	22.10	2	1,111	0.18%
2019/04/11	13	22.39	0	0.00	22.30	13	1,109	1.17%
2019/04/03	0	0.00	1	22.25	22.20	-1	1,098	-0.09%
2019/03/29	0	0.00	3	22.00	21.95	-3	1,077	-0.28%
2019/03/28	2	22.15	0	0.00	21.95	2	1,087	0.18%
2019/03/27	0	0.00	1	22.75	22.75	-1	1,066	-0.09%
2019/03/26	0	0.00	3	22.68	22.60	-3	1,051	-0.29%
2019/03/25	0	0.00	2	22.28	22.30	-2	1,026	-0.19%
2019/03/22	0	0.00	2	22.10	22.10	-2	1,009	-0.20%
2019/03/21	0	0.00	1	21.85	21.80	-1	1,010	-0.10%
2019/03/12	4	21.49	1	21.45	21.30	3	1,104	0.27%
2019/03/11	1	21.65	0	0.00	21.60	1	1,105	0.09%
2019/03/08	1	21.65	0	0.00	21.80	1	1,137	0.09%
2019/03/06	4	22.08	0	0.00	22.15	4	1,203	0.33%
2019/03/05	1	22.30	0	0.00	22.15	1	1,207	0.08%
2019/02/26	1	21.75	0	0.00	21.90	1	1,174	0.09%
2019/02/22	4	21.88	33	21.91	22.05	-29	1,173	-2.47%
2019/02/21	1	22.00	3	22.23	21.95	-2	1,171	-0.17%
2019/02/19	1	22.05	0	0.00	22.05	1	1,173	0.09%
2019/02/18	16	22.23	92	22.08	21.90	-76	1,202	-6.32%
2019/02/15	0	0.00	2	23.13	22.95	-2	1,183	-0.17%
2019/02/14	3	22.80	0	0.00	23.00	3	1,176	0.26%
2019/02/13	1	23.25	1	23.10	22.85	0	1,188	0.00%
2019/02/12	80	23.03	0	0.00	23.10	80	1,187	6.74%
2019/02/11	0	0.00	10	23.20	22.95	-10	1,188	-0.84%
2019/01/29	0	0.00	0.2	22.20	22.25	-0.2	1,213	-0.01%
2019/01/25	1	22.60	16	22.50	22.50	-15	1,243	-1.21%
2019/01/24	16	22.44	17	22.40	22.30	-1	1,254	-0.08%
2019/01/23	1	22.30	1	22.25	22.30	0	1,259	0.00%
2019/01/22	23	22.09	0	0.00	22.20	23	1,272	1.81%
2019/01/21	2	21.65	4	21.45	21.50	-2	1,236	-0.16%
2019/01/18	0	0.00	6	21.35	21.50	-6	1,258	-0.48%
2019/01/16	0	0.00	3	21.38	21.35	-3	1,288	-0.23%
2019/01/14	2	21.40	0	0.00	21.30	2	1,313	0.15%
2019/01/11	2	21.85	0	0.00	21.15	2	1,323	0.15%
2019/01/10	0	0.00	1	21.15	21.40	-1	1,280	-0.08%
2019/01/09	3	21.05	4	21.05	20.90	-1	1,295	-0.08%
2019/01/07	0.2	20.50	2	20.70	20.65	-1.9	1,346	-0.14%
2019/01/02	0	0.00	3	19.77	20.40	-3	1,519	-0.20%
2018/12/27	1	19.55	0	0.00	19.60	1	1,641	0.06%
2018/12/26	0	0.00	1	19.65	19.50	-1	1,677	-0.06%
2018/12/25	0	0.00	3	19.77	19.70	-3	1,796	-0.17%
2018/12/24	0.2	20.00	0	0.00	20.05	0.2	1,834	0.01%
2018/12/21	0	0.00	2	19.70	19.75	-2	2,086	-0.10%
2018/12/19	7	20.25	0	0.00	20.20	7	2,206	0.32%
2018/12/18	0	0.00	1	20.20	20.20	-1	2,334	-0.04%
2018/12/17	0	0.00	3	20.25	20.20	-3	2,488	-0.12%
2018/12/14	5	20.29	0	0.00	20.30	5	2,684	0.19%
2018/12/12	4	20.91	5	21.00	20.70	-1	3,397	-0.03%
2018/12/11	3	20.55	15	20.68	20.65	-12	3,499	-0.34%
2018/12/10	0	0.00	7	19.51	19.55	-7	3,497	-0.20%
2018/12/07	4	20.10	3	20.30	20.10	1	3,533	0.03%
2018/12/06	3	20.08	3	19.95	19.90	0	3,546	0.00%
2018/12/05	2	20.30	0	0.00	20.55	2	3,535	0.06%
2018/12/04	13.8	20.41	0	0.00	20.45	13.8	3,561	0.39%
2018/12/03	7	20.47	0	0.00	20.40	7	3,593	0.19%
2018/11/30	1	20.30	0	0.00	20.35	1	3,622	0.03%
2018/11/27	1	21.15	0	0.00	21.10	1	3,704	0.03%
2018/11/26	1	21.20	0	0.00	21.20	1	3,720	0.03%
2018/11/22	0	0.00	1	21.35	21.35	-1	3,742	-0.03%
2018/11/20	0	0.00	1	22.10	21.80	-1	3,784	-0.03%
2018/11/19	1	22.20	0	0.00	21.80	1	3,811	0.03%
2018/11/16	2	21.60	0	0.00	21.70	2	3,835	0.05%
2018/11/12	1	22.75	0	0.00	22.75	1	3,948	0.03%
2018/11/08	2	23.35	20	23.35	22.85	-18	3,939	-0.46%
2018/11/06	1	22.65	1	22.20	22.90	0	3,942	0.00%
2018/11/05	0	0.00	8	22.24	22.80	-8	3,902	-0.21%
2018/11/02	0	0.00	1	21.25	21.75	-1	3,873	-0.03%
2018/11/01	2	20.65	1	20.80	20.85	1	3,852	0.03%
2018/10/31	1	20.95	1	20.85	20.90	0	3,833	0.00%
2018/10/24	0	0.00	1	21.90	21.95	-1	3,878	-0.03%
2018/10/22	0	0.00	2	22.10	21.95	-2	3,988	-0.05%
2018/10/17	2	21.63	0	0.00	21.40	2	3,944	0.05%
2018/10/15	0	0.00	7	20.95	21.05	-7	3,888	-0.18%
2018/10/12	2	20.45	7	21.24	21.30	-5	3,863	-0.13%
2018/10/11	8	20.95	3	21.03	20.80	5	3,807	0.13%
2018/10/09	7	22.99	0	0.00	22.80	7	3,708	0.19%
2018/10/08	2	23.35	1	23.00	23.40	1	3,674	0.03%
2018/10/05	0	0.00	64	22.32	23.10	-64	3,638	-1.76%
2018/10/04	4	23.15	1	23.45	22.80	3	3,547	0.08%
2018/10/03	9	23.43	50	23.56	23.30	-41	3,519	-1.17%
2018/10/02	32	24.73	0	0.00	24.40	32	3,404	0.94%
2018/10/01	0	0.00	5	24.65	24.65	-5	3,378	-0.15%
2018/09/28	39	24.53	26	24.69	24.30	13	3,334	0.39%
2018/09/27	1	23.90	2	24.00	23.90	-1	3,143	-0.03%
2018/09/26	8	23.83	4	23.73	23.75	4	3,103	0.13%
2018/09/25	30	24.41	7	24.37	24.30	23	3,028	0.76%
2018/09/21	9	24.13	1	23.80	24.30	8	2,926	0.27%
2018/09/20	34	24.69	11	25.17	24.40	23	2,775	0.83%
2018/09/19	13	24.57	30	24.76	24.70	-17	2,580	-0.66%
2018/09/18	26	23.92	13	23.75	23.80	13	2,152	0.60%
2018/09/17	50	23.10	11	23.24	22.50	39	1,873	2.08%
2018/09/14	10	22.90	1	22.90	22.80	9	1,783	0.50%
2018/09/13	0	0.00	1	22.85	22.55	-1	1,767	-0.06%
2018/09/11	2	21.20	2	21.65	22.00	0	1,736	0.00%
2018/09/10	1	20.70	10	20.75	20.90	-9	1,759	-0.51%
2018/09/06	0	0.00	1	22.70	22.65	-1	1,721	-0.06%
2018/09/05	1	22.80	0	0.00	23.10	1	1,690	0.06%
2018/09/04	1	22.15	4	22.09	22.25	-3	1,641	-0.18%
2018/09/03	1	22.25	0	0.00	22.15	1	1,694	0.06%
2018/08/31	0	0.00	5	22.05	22.20	-5	1,715	-0.29%
2018/08/29	4	21.70	0	0.00	21.95	4	1,811	0.22%
2018/08/28	6	21.81	13	21.95	21.95	-7	1,894	-0.37%
2018/08/27	0	0.00	1	22.30	22.30	-1	1,930	-0.05%
2018/08/24	1	21.95	1	22.20	22.15	0	2,004	0.00%
2018/08/23	11	22.46	1	22.50	22.40	10	2,112	0.47%
2018/08/21	2	21.75	3	22.15	22.40	-1	2,364	-0.04%
2018/08/20	4	22.23	2	22.05	22.00	2	2,553	0.08%
2018/08/17	1	21.65	2	21.90	21.90	-1	2,702	-0.04%
2018/08/16	2	21.05	0	0.00	21.20	2	2,929	0.07%
2018/08/15	0	0.00	2	21.38	21.35	-2	3,002	-0.07%
2018/08/14	1	20.85	0	0.00	21.50	1	3,012	0.03%
2018/08/13	1	20.65	0	0.00	20.65	1	3,041	0.03%
2018/08/10	0	0.00	6	21.50	21.40	-6	3,024	-0.20%
2018/08/06	0	0.00	1	21.40	21.40	-1	3,052	-0.03%
2018/07/31	0	0.00	8	21.51	21.45	-8	2,988	-0.27%
2018/07/30	8	21.38	1.1	21.32	21.55	6.9	3,013	0.23%
2018/07/27	0	0.00	4	20.09	20.10	-4	2,911	-0.14%
2018/07/26	0	0.00	5	19.51	19.80	-5	2,889	-0.17%
2018/07/25	7	19.15	0	0.00	19.20	7	2,883	0.24%
2018/07/19	1	19.55	0	0.00	19.55	1	2,898	0.03%
2018/07/16	0	0.00	1	19.60	19.45	-1	2,902	-0.03%
2018/07/13	0	0.00	2	19.50	19.55	-2	2,893	-0.07%
2018/07/12	0	0.00	3	19.50	19.45	-3	2,893	-0.10%
2018/07/11	2	19.35	1	19.50	19.55	1	2,894	0.03%
2018/07/10	4	18.95	0	0.00	19.05	4	2,889	0.14%
2018/07/09	0	0.00	3	19.38	19.10	-3	2,893	-0.10%
2018/07/06	3	18.60	1	18.75	18.65	2	2,887	0.07%
2018/07/04	1	18.70	2	18.75	18.70	-1	2,895	-0.03%
2018/07/03	8	18.86	4	18.70	18.70	4	2,896	0.14%
2018/07/02	1	19.15	0	0.00	19.05	1	2,889	0.03%
2018/06/28	1	19.65	2	19.73	19.65	-1	2,883	-0.03%
2018/06/26	2	19.60	0	0.00	19.90	2	2,879	0.07%
2018/06/25	0	0.00	2	19.90	19.75	-2	2,886	-0.07%
2018/06/22	1	20.45	0	0.00	20.45	1	2,864	0.03%
2018/06/21	1	20.70	0	0.00	20.55	1	2,866	0.03%
2018/06/19	0	0.00	12	21.50	21.40	-12	2,840	-0.42%
2018/06/15	2	20.45	4	20.99	20.90	-2	2,811	-0.07%
2018/06/14	0.1	20.40	3	20.70	20.55	-2.9	2,799	-0.10%
2018/06/13	13	20.98	0	0.00	20.95	13	2,793	0.47%
2018/06/12	1	20.95	4	21.59	21.45	-3	2,768	-0.11%
2018/06/11	5	21.57	1	21.65	21.15	4	2,725	0.15%
2018/06/08	6	22.37	0	0.00	22.25	6	2,669	0.22%
2018/06/07	1	22.15	1	22.20	22.20	0	2,632	0.00%
2018/06/05	1	23.60	15	23.60	22.95	-14	2,573	-0.54%
2018/06/04	15	22.85	2	22.85	22.95	13	2,486	0.52%
2018/06/01	2	22.95	16	22.88	23.05	-14	2,473	-0.57%
2018/05/31	14	23.40	12	22.90	23.40	2	2,426	0.08%
2018/05/30	20	22.41	15	22.25	22.20	5	2,301	0.22%
2018/05/29	22	23.18	1	24.00	22.90	21	2,204	0.95%
2018/05/28	24	23.66	21	23.94	23.80	3	2,003	0.15%
2018/05/25	13	23.48	25.1	23.51	23.40	-12.1	1,795	-0.67%
2018/05/24	17	22.05	15.2	22.04	22.80	1.8	1,541	0.12%
2018/05/23	1	21.20	0	0.00	21.00	1	1,283	0.08%
2018/05/22	1	20.30	1	20.20	20.30	0	1,242	0.00%
2018/05/21	1	19.90	1	20.35	19.90	0	1,217	0.00%
2018/05/18	0	0.00	9	20.02	19.75	-9	1,188	-0.76%
2018/05/17	0	0.00	10	19.47	19.95	-10	1,190	-0.84%
2018/05/16	5	19.35	3	19.30	19.30	2	1,174	0.17%
2018/05/15	0	0.00	4	19.80	19.50	-4	1,194	-0.33%
2018/05/14	2	19.10	0	0.00	19.70	2	1,242	0.16%
2018/05/10	5	19.18	0	0.00	19.15	5	1,252	0.40%
2018/05/08	4	19.69	0	0.00	19.65	4	1,270	0.31%
2018/05/07	1	19.55	0	0.00	20.05	1	1,267	0.08%
2018/04/30	0	0.00	2	18.48	18.70	-2	1,281	-0.16%
2018/04/27	0	0.00	24	17.96	17.95	-24	1,318	-1.82%
2018/04/26	0	0.00	5	18.47	18.10	-5	1,353	-0.37%
2018/04/25	5	18.27	0	0.00	18.40	5	1,381	0.36%
2018/04/24	4	18.55	0	0.00	18.40	4	1,444	0.28%
2018/04/17	0	0.00	1	18.65	18.55	-1	2,337	-0.04%
2018/04/16	2	19.20	2	19.00	18.60	0	2,342	0.00%
2018/04/13	0	0.00	3	19.60	19.40	-3	2,348	-0.13%
2018/04/12	4	19.25	0	0.00	19.35	4	2,349	0.17%
2018/04/11	0	0.00	2	19.45	19.50	-2	2,360	-0.08%
2018/04/10	2	19.05	0	0.00	19.05	2	2,363	0.08%
2018/04/09	0	0.00	2	19.28	19.00	-2	2,375	-0.08%
2018/04/03	0	19.15	4	18.96	19.15	-4	2,383	-0.17%
2018/04/02	2	19.00	0	0.00	19.10	2	2,437	0.08%
2018/03/31	2	18.40	0	0.00	18.45	2	2,424	0.08%
2018/03/29	0	0.00	2	18.50	18.50	-2	2,446	-0.08%
2018/03/28	4	18.50	2	18.53	18.50	2	2,478	0.08%
2018/03/26	18	18.56	18	18.67	18.70	0	2,507	0.00%
2018/03/23	0	0.00	5	18.80	18.90	-5	2,497	-0.20%
2018/03/22	3	19.25	0	0.00	19.05	3	2,490	0.12%
2018/03/21	0.2	19.25	3	19.75	19.35	-2.9	2,494	-0.11%
2018/03/20	1	18.95	0	0.00	19.00	1	2,479	0.04%
2018/03/19	2	19.30	2	19.70	19.30	0	2,472	0.00%
2018/03/16	0	0.00	1	19.95	19.80	-1	2,457	-0.04%
2018/03/15	2	19.85	5	20.04	19.80	-3	2,449	-0.12%
2018/03/14	6	20.18	0	0.00	19.85	6	2,445	0.25%
2018/03/13	2	20.50	0	0.00	20.40	2	2,423	0.08%
2018/03/12	1	20.55	0	0.00	20.55	1	2,415	0.04%
2018/03/09	5	20.90	7	20.84	20.75	-2	2,390	-0.08%
2018/03/08	2	20.55	0	0.00	20.50	2	2,343	0.09%
2018/03/07	2	20.55	1	20.95	20.55	1	2,329	0.04%
2018/03/06	2	20.20	0	0.00	20.75	2	2,288	0.09%
2018/03/05	3	20.15	6	20.49	20.15	-3	2,238	-0.13%
2018/03/02	4	20.20	4	20.38	20.30	0	2,226	0.00%
2018/03/01	2	20.10	2	20.35	20.45	0	2,221	0.00%
2018/02/27	3	20.48	0	0.00	20.25	3	2,219	0.14%
2018/02/23	0	0.00	0.2	20.70	20.70	-0.2	2,236	-0.01%
2018/02/21	0	0.00	1	19.80	19.90	-1	2,233	-0.04%
2018/02/12	1	19.35	0	0.00	19.35	1	2,289	0.04%
2018/02/09	0	0.00	3	18.95	19.60	-3	2,308	-0.13%
2018/02/08	3	19.27	1	19.20	19.55	2	2,286	0.09%
2018/02/07	0	0.00	0.2	19.00	19.00	-0.2	2,267	-0.01%
2018/02/05	0	0.00	2	20.30	20.65	-2	2,201	-0.09%
2018/02/01	0	0.00	1	21.20	20.95	-1	2,216	-0.05%
2018/01/31	0	0.00	4	20.95	20.95	-4	2,198	-0.18%
2018/01/30	3	20.42	4	20.90	20.35	-1	2,190	-0.05%
2018/01/29	2	20.88	0	0.00	20.70	2	2,185	0.09%
2018/01/26	0	0.00	5	21.02	21.20	-5	2,172	-0.23%
2018/01/25	5	20.71	0	0.00	20.65	5	2,151	0.23%
2018/01/23	0	0.00	3	20.90	21.25	-3	2,107	-0.14%
2018/01/22	3	20.38	0	0.00	20.20	3	2,064	0.15%
2018/01/19	0	0.00	2	20.98	20.90	-2	2,030	-0.10%
2018/01/18	0	0.00	8	21.70	21.10	-8	2,004	-0.40%
2018/01/17	1	21.70	1	22.00	21.75	0	1,940	0.00%
2018/01/16	9	22.15	6	21.96	21.80	3	1,831	0.16%
2018/01/15	1	20.85	0	0.00	20.85	1	1,654	0.06%
2018/01/12	2	21.23	7.2	21.26	21.25	-5.2	1,575	-0.33%
2018/01/11	10	19.51	17	19.79	20.05	-7	1,247	-0.56%
2018/01/10	1	18.25	0	0.00	18.25	1	1,040	0.10%
2018/01/08	2	18.10	0	0.00	18.05	2	1,023	0.20%
2018/01/04	2	18.50	0	0.00	18.40	2	1,008	0.20%
2018/01/03	26	18.71	26	18.76	18.70	0	995	0.00%
2018/01/02	1	18.85	0	0.00	18.85	1	989	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析