國統 (8936)-台新-中壢券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	87.00	85.10	-1	20,542	0.00%
2024/05/02	6	85.37	5	85.66	86.10	1	20,517	0.00%
2024/04/30	6	83.40	19	82.77	83.50	-13	20,664	-0.06%
2024/04/29	5.2	84.14	3.1	83.70	83.20	2.1	20,766	0.01%
2024/04/26	8	84.42	3.5	84.09	83.60	4.5	20,623	0.02%
2024/04/25	19	86.21	14	86.00	85.80	5	20,562	0.02%
2024/04/24	33.1	83.87	16	83.44	86.30	17.1	20,506	0.08%
2024/04/23	37	80.97	55	81.95	82.60	-18	20,161	-0.09%
2024/04/22	50	85.61	79	87.28	82.80	-29	19,655	-0.15%
2024/04/19	54.1	93.10	54.3	91.78	92.00	-0.2	19,143	0.00%
2024/04/18	5	89.30	8	91.23	92.20	-3	17,923	-0.02%
2024/04/17	11	83.27	17	84.00	83.90	-6	17,758	-0.03%
2024/04/16	1.2	80.72	0.5	80.00	79.40	0.7	17,552	0.00%
2024/04/15	8	84.23	6	84.85	82.30	2	17,389	0.01%
2024/04/12	11	82.03	9.3	82.64	83.50	1.8	17,174	0.01%
2024/04/11	0	0.00	16	80.06	79.60	-16	16,914	-0.09%
2024/04/10	1	80.49	0	80.60	79.30	1	16,983	0.01%
2024/04/09	3.3	81.48	2	81.40	81.30	1.3	16,880	0.01%
2024/04/08	2	81.00	7	81.81	81.50	-5	16,806	-0.03%
2024/04/03	9.3	80.45	14	81.01	79.50	-4.8	16,733	-0.03%
2024/04/02	7	80.20	14.3	80.60	79.80	-7.3	16,759	-0.04%
2024/04/01	9	80.14	13	80.47	80.30	-4	17,089	-0.02%
2024/03/29	4	77.95	1	78.30	79.90	3	17,103	0.02%
2024/03/28	11.5	79.55	11	80.44	78.00	0.5	16,942	0.00%
2024/03/27	18	79.37	8	79.31	80.10	10	16,572	0.06%
2024/03/26	26	81.71	16	81.76	80.40	10	16,326	0.06%
2024/03/25	9	79.78	11.5	79.08	80.50	-2.5	15,772	-0.02%
2024/03/22	34	79.50	22	78.72	77.00	12	15,718	0.08%
2024/03/21	13	77.59	71	76.51	78.70	-58	15,349	-0.38%
2024/03/20	5	73.92	9	74.34	73.70	-4	15,137	-0.03%
2024/03/19	63	74.66	58	73.05	73.80	5	15,213	0.03%
2024/03/18	56	71.44	12	70.38	72.00	44	14,990	0.29%
2024/03/15	5	66.62	25	67.16	66.20	-20	14,931	-0.13%
2024/03/14	4	68.03	13	67.34	67.80	-9	14,926	-0.06%
2024/03/13	21	69.13	14	68.58	68.60	7	14,933	0.05%
2024/03/12	5	68.56	8	68.80	69.00	-3	15,063	-0.02%
2024/03/11	5	64.80	6	65.32	65.90	-1	15,182	-0.01%
2024/03/08	14	64.79	24	65.01	64.10	-10	15,226	-0.07%
2024/03/07	17	67.93	23	67.43	66.50	-6	15,295	-0.04%
2024/03/06	44.5	67.66	36	68.05	68.00	8.5	15,203	0.06%
2024/03/05	18	67.37	1	66.20	66.20	17	15,135	0.11%
2024/03/04	38	68.55	25	67.60	67.60	13	15,129	0.09%
2024/03/01	17	68.24	6	68.40	68.00	11	15,183	0.07%
2024/02/29	13.1	68.65	25	69.12	69.10	-11.9	15,009	-0.08%
2024/02/27	24	64.90	23	65.14	65.00	1	14,656	0.01%
2024/02/26	32	66.39	20	66.14	65.70	12	14,424	0.08%
2024/02/23	15	62.05	21	62.25	63.20	-6	14,053	-0.04%
2024/02/22	19	62.08	7	62.23	61.40	12	14,325	0.08%
2024/02/21	1	64.90	6	65.50	64.90	-5	14,240	-0.04%
2024/02/20	2	63.80	3	64.30	63.70	-1	14,217	-0.01%
2024/02/19	12	63.11	9	62.69	62.70	3	14,225	0.02%
2024/02/16	52	60.65	33	61.56	62.40	19	13,967	0.14%
2024/02/15	20	57.02	25	57.01	58.20	-5	13,574	-0.04%
2024/02/05	4	53.23	30	53.09	54.20	-26	13,384	-0.19%
2024/02/02	51	54.67	46	54.78	53.80	5	13,305	0.04%
2024/02/01	85	56.48	64	56.48	55.80	21	13,101	0.16%
2024/01/31	36	53.76	31.2	55.33	56.50	4.8	11,973	0.04%
2024/01/30	2	51.25	5	51.04	51.40	-3	11,544	-0.03%
2024/01/29	3	50.57	106	50.82	51.30	-103	11,790	-0.87%	大賣/鉅額交易
2024/01/26	132	50.22	28	50.23	50.10	104	12,072	0.86%	大買/鉅額交易
2024/01/25	18	48.85	11	48.78	49.30	7	12,108	0.06%
2024/01/24	56	49.76	11	49.70	49.35	45	12,129	0.37%
2024/01/23	20	47.98	19.1	48.20	49.40	0.9	12,049	0.01%
2024/01/22	8	44.90	0	0.00	45.40	8	11,762	0.07%
2024/01/19	4	43.64	6	43.47	44.80	-2	11,794	-0.02%
2024/01/18	1	44.95	3	44.35	44.50	-2	11,776	-0.02%
2024/01/17	0	0.00	100	46.13	46.05	-100	11,885	-0.84%
2024/01/16	1	48.25	0	0.00	47.00	1	11,894	0.01%
2024/01/15	2	47.68	11	47.72	47.70	-9	11,804	-0.08%
2024/01/12	105	47.05	2	47.30	46.65	103	11,691	0.88%	大買/鉅額交易
2024/01/11	5	46.70	2	47.05	46.75	3	11,629	0.03%
2024/01/10	1	46.09	4	45.31	45.30	-3	11,534	-0.03%
2024/01/09	0	0.00	2	46.18	45.90	-2	11,552	-0.02%
2024/01/08	6	46.80	1	46.55	46.30	5	11,556	0.04%
2024/01/05	4.1	46.22	0	0.00	47.00	4.1	11,519	0.04%
2024/01/04	0	0.00	28	47.45	46.80	-28	11,464	-0.24%
2024/01/03	1	46.35	0	0.00	46.20	1	11,281	0.01%
2024/01/02	2	46.03	11.6	45.62	46.00	-9.6	11,238	-0.08%
2023/12/29	2	45.08	2	45.43	45.70	0	11,227	0.00%
2023/12/28	32.7	45.74	70	45.62	45.50	-37.3	11,137	-0.34%
2023/12/27	29.3	48.56	211	47.84	47.00	-181.7	11,010	-1.65%	大賣/鉅額交易
2023/12/26	80	49.31	2	49.40	49.75	78	10,679	0.73%
2023/12/25	80	49.26	1	48.80	48.55	79	10,575	0.75%
2023/12/22	8	49.16	0	0.00	49.30	8	10,530	0.08%
2023/12/21	1	49.05	0	0.00	48.90	1	10,525	0.01%
2023/12/20	51	50.39	0.1	50.20	50.30	51	10,476	0.49%
2023/12/19	101.7	49.29	326.6	49.09	49.65	-224.9	10,376	-2.17%	大買/大賣/鉅額交易
2023/12/18	87	50.29	3	50.77	50.00	84	10,195	0.82%
2023/12/15	18	50.75	12	50.73	50.70	6	10,119	0.06%
2023/12/14	20.6	52.25	55	52.71	50.80	-34.4	9,943	-0.35%
2023/12/13	157	52.60	5	52.88	52.90	152	9,659	1.57%	大買/鉅額交易
2023/12/12	8	51.78	59	51.63	52.30	-51	9,485	-0.54%
2023/12/11	2	48.85	6	49.07	50.00	-4	9,087	-0.04%
2023/12/08	6	48.70	6	48.38	49.00	0	8,929	0.00%
2023/12/07	115	48.93	15	49.37	48.50	100	8,813	1.13%	大買/
2023/12/06	5	47.16	14.4	47.56	47.70	-9.4	8,501	-0.11%
2023/12/05	8	46.57	1	46.20	46.35	7	8,152	0.09%
2023/12/04	2	47.35	4	46.90	47.40	-2	8,033	-0.02%
2023/12/01	3	45.60	136	45.02	45.25	-133	7,715	-1.72%	大賣/鉅額交易
2023/11/30	11	45.41	3	45.22	45.65	8	7,645	0.10%
2023/11/29	140	45.99	5	45.99	45.70	135	7,511	1.80%	大買/鉅額交易
2023/11/28	5	44.77	3	45.32	46.30	2	7,374	0.03%
2023/11/27	23	44.01	2	43.30	43.30	21	7,124	0.29%
2023/11/24	0	0.00	20	42.95	43.90	-20	7,070	-0.28%
2023/11/22	6	42.42	1	42.40	42.25	5	6,822	0.07%
2023/11/21	19	41.82	270	40.73	41.45	-251	6,708	-3.74%	大賣/鉅額交易
2023/11/20	29	44.58	22	44.43	43.85	7	6,209	0.11%
2023/11/17	28	43.86	17	43.67	44.15	11	5,946	0.18%
2023/11/16	8	43.59	17	43.44	44.20	-9	5,716	-0.16%
2023/11/15	128	43.25	6	42.80	42.35	122	5,434	2.24%	大買/鉅額交易
2023/11/14	93	43.60	32	42.90	43.10	61	5,312	1.15%
2023/11/13	66	43.75	7.5	43.12	42.90	58.6	5,129	1.14%
2023/11/10	4	42.03	7	42.01	42.30	-3	4,956	-0.06%
2023/11/09	5	42.09	165	42.09	42.60	-160	4,845	-3.30%	大賣/鉅額交易
2023/11/08	10	42.70	13.1	42.97	43.05	-3.1	4,753	-0.06%
2023/11/07	4.5	42.27	5	42.20	42.70	-0.6	4,667	-0.01%
2023/11/06	27	41.72	39.1	41.17	42.20	-12.1	4,507	-0.27%
2023/11/03	33	40.39	33.1	39.99	40.60	-0.1	4,190	0.00%
2023/11/02	37	38.99	40.2	39.15	39.35	-3.2	3,789	-0.08%
2023/11/01	10	36.60	4.1	37.09	37.00	5.9	3,586	0.16%
2023/10/31	167.1	37.20	14.1	37.18	35.60	153	3,460	4.42%	大買/鉅額交易
2023/10/30	21	36.10	3	35.70	36.00	18	3,412	0.53%
2023/10/27	2.1	35.80	0	0.00	35.60	2.1	3,403	0.06%
2023/10/26	0.1	36.60	1	37.05	36.45	-0.9	3,362	-0.03%
2023/10/25	1	37.85	2.2	37.48	37.85	-1.2	3,281	-0.04%
2023/10/23	1	33.70	0	0.00	33.80	1	3,113	0.03%
2023/10/20	0	32.90	0	0.00	33.55	0	3,161	0.00%
2023/10/17	14	34.63	2	34.30	34.10	12	3,402	0.35%
2023/10/16	2	35.25	0	0.00	34.45	2	3,555	0.06%
2023/10/05	0	0.00	22	34.06	34.15	-22	5,280	-0.42%
2023/10/04	0	34.10	1	34.20	34.00	-1	5,435	-0.02%
2023/10/03	0	34.80	0	0.00	34.95	0	5,481	0.00%
2023/10/02	21	35.08	4.2	34.23	35.00	16.8	5,439	0.31%
2023/09/28	1	31.95	2.3	32.80	32.95	-1.3	5,486	-0.02%
2023/09/27	0	31.25	0	0.00	31.25	0	5,511	0.00%
2023/09/26	1	32.20	10	32.35	31.95	-9	5,601	-0.16%
2023/09/25	16	31.77	0	0.00	31.95	16	5,730	0.28%
2023/09/22	0.1	30.35	0	0.00	30.85	0.1	5,878	0.00%
2023/09/18	1	31.35	0	0.00	31.20	1	6,411	0.02%
2023/09/13	1	30.30	0	0.00	30.40	1	6,586	0.02%
2023/09/12	2	30.33	0	0.00	30.45	2	6,609	0.03%
2023/09/11	1	30.25	0	0.00	30.75	1	6,622	0.02%
2023/09/08	0.1	30.95	0	0.00	30.95	0.1	6,615	0.00%
2023/09/07	0.1	31.30	2	31.25	31.25	-1.9	6,611	-0.03%
2023/09/06	0	0.00	2	31.20	31.45	-2	6,620	-0.03%
2023/09/05	0.1	31.20	1	31.20	31.35	-1	6,628	-0.01%
2023/09/04	10	31.65	1	31.20	31.40	9	6,664	0.14%
2023/09/01	3	30.92	0	0.00	31.10	3	6,691	0.04%
2023/08/31	1	30.40	0	0.00	30.50	1	6,693	0.01%
2023/08/30	3	30.53	0	0.00	30.80	3	6,688	0.04%
2023/08/29	2.1	29.80	0	0.00	29.90	2.1	6,657	0.03%
2023/08/28	3.1	29.77	0	0.00	29.80	3.1	6,672	0.05%
2023/08/24	3	30.30	0	0.00	30.35	3	6,646	0.05%
2023/08/23	3	30.18	0	0.00	30.55	3	6,642	0.05%
2023/08/22	1	30.30	0	0.00	30.70	1	6,629	0.02%
2023/08/21	0.1	30.80	0	0.00	30.90	0.1	6,609	0.00%
2023/08/18	3.1	30.85	0	0.00	30.65	3.1	6,635	0.05%
2023/08/14	2.1	31.84	0	0.00	31.25	2.1	6,595	0.03%
2023/08/10	1.1	32.73	0	0.00	32.20	1.1	6,519	0.02%
2023/08/09	2	33.03	0	0.00	33.25	2	6,472	0.03%
2023/08/08	0.1	33.90	0	0.00	33.80	0.1	6,393	0.00%
2023/08/07	1.1	33.78	2	33.85	34.75	-0.9	6,374	-0.01%
2023/08/04	0	34.50	0	0.00	34.30	0	6,350	0.00%
2023/08/02	1.1	34.52	0	0.00	34.60	1.1	6,403	0.02%
2023/07/31	1	37.10	0.3	36.90	36.80	0.7	6,360	0.01%
2023/07/28	1.2	37.01	0	0.00	36.65	1.2	6,335	0.02%
2023/07/27	0	0.00	5	37.99	37.65	-5	6,302	-0.08%
2023/07/26	2.1	37.52	1	38.00	37.80	1.1	6,289	0.02%
2023/07/25	0	0.00	6	36.30	37.35	-6	6,217	-0.10%
2023/07/20	51	37.59	51	37.33	37.65	0	6,078	0.00%
2023/07/18	9	36.77	12	37.87	35.85	-3	5,780	-0.05%
2023/07/17	12	39.70	1	39.80	39.80	11	5,438	0.20%
2023/07/14	29	37.89	33.1	38.37	39.05	-4.1	4,915	-0.08%
2023/07/13	0	0.00	5.1	36.02	35.50	-5.1	4,554	-0.11%
2023/07/12	2	34.00	0	0.00	33.55	2	4,364	0.05%
2023/07/11	1	33.48	1.1	34.83	34.75	-0.1	4,615	0.00%
2023/07/10	0	0.00	10.1	34.65	34.80	-10.1	4,627	-0.22%
2023/07/07	21	33.91	1.1	33.67	33.95	20	4,625	0.43%
2023/07/06	0	0.00	4.2	34.40	33.90	-4.2	4,613	-0.09%
2023/07/05	0	0.00	0.1	33.20	32.65	-0.1	4,489	0.00%
2023/07/04	2	31.80	0	0.00	32.40	2	4,445	0.05%
2023/07/03	1	32.25	2	32.65	32.25	-1	4,355	-0.02%
2023/06/30	0	0.00	12.1	33.17	32.95	-12.1	4,226	-0.29%
2023/06/28	6	31.72	2.1	31.37	31.70	3.9	4,040	0.10%
2023/06/27	2	31.48	8	31.19	31.05	-6	3,958	-0.15%
2023/06/26	2	30.50	9.1	31.59	31.45	-7.1	3,861	-0.18%
2023/06/21	10	30.45	1	30.20	30.65	9	3,799	0.24%
2023/06/20	2	29.30	0	0.00	29.80	2	3,794	0.05%
2023/06/16	0	0.00	1	29.00	28.90	-1	3,933	-0.03%
2023/06/15	1	29.10	0	0.00	29.10	1	4,182	0.02%
2023/06/13	1	28.70	0	0.00	28.65	1	4,298	0.02%
2023/06/07	1	29.05	0	0.00	29.05	1	4,792	0.02%
2023/06/05	0	0.00	6	28.45	28.45	-6	5,081	-0.12%
2023/06/01	0	0.00	1	28.20	28.25	-1	5,273	-0.02%
2023/05/30	1	27.90	0	0.00	27.65	1	5,490	0.02%
2023/05/26	2	27.45	0	0.00	27.50	2	5,803	0.03%
2023/05/25	2	27.65	0	0.00	27.60	2	6,284	0.03%
2023/05/24	3	27.93	0	0.00	27.75	3	6,766	0.04%
2023/05/23	1	27.51	0	0.00	27.70	1	7,104	0.01%
2023/05/19	0	0.00	1	27.60	27.55	-1	7,256	-0.01%
2023/05/15	1	26.50	0	0.00	26.50	1	7,206	0.01%
2023/05/12	0	0.00	0	26.15	26.05	0	7,166	0.00%
2023/05/11	1	26.00	0	0.00	25.95	1	7,154	0.01%
2023/05/09	2	26.45	2	26.40	26.45	0	7,092	0.00%
2023/05/05	1	28.85	0	0.00	28.80	1	6,950	0.01%
2023/04/28	2	27.90	0	0.00	27.90	2	6,812	0.03%
2023/04/25	2	27.23	0	0.00	27.50	2	6,720	0.03%
2023/04/20	0.1	27.97	0	0.00	27.60	0.1	6,556	0.00%
2023/04/19	1	28.75	0	0.00	28.65	1	6,461	0.02%
2023/04/18	0	28.70	0	0.00	28.65	0	6,400	0.00%
2023/04/17	0	29.40	39	29.25	29.10	-39	6,315	-0.62%
2023/04/14	3	31.07	1	30.65	30.00	2	6,188	0.03%
2023/04/13	0	0.00	8	31.20	31.05	-8	5,804	-0.14%
2023/04/12	37	29.79	4	29.75	29.70	33	5,582	0.59%
2023/04/11	0	0.00	2	29.25	29.25	-2	5,475	-0.04%
2023/04/10	1.1	28.30	0	0.00	28.80	1.1	5,411	0.02%
2023/04/07	0.1	28.11	0	0.00	28.10	0.1	5,324	0.00%
2023/03/31	0	27.90	0	0.00	28.20	0	5,251	0.00%
2023/03/30	4	27.70	1	27.55	27.70	3	5,214	0.06%
2023/03/28	1	28.75	0	0.00	27.75	1	5,141	0.02%
2023/03/24	2.1	28.33	2	28.15	28.15	0.1	5,000	0.00%
2023/03/23	1	29.30	9	29.15	28.95	-8	4,909	-0.16%
2023/03/22	1.1	28.95	0	0.00	28.75	1.1	4,787	0.02%
2023/03/21	1.1	29.34	1	29.10	29.25	0.1	4,700	0.00%
2023/03/20	10	30.04	2	29.70	29.70	8	4,559	0.18%
2023/03/16	6	27.67	8	27.85	27.75	-2	4,261	-0.05%
2023/03/15	1	27.95	1	27.65	27.45	0	4,171	0.00%
2023/03/14	5	28.66	5	28.40	28.35	0	4,005	0.00%
2023/03/13	1	28.80	1	28.70	28.85	0	3,949	0.00%
2023/03/10	6	29.52	22	28.97	29.55	-16	3,833	-0.42%
2023/03/09	6	31.14	12	30.85	30.45	-6	3,601	-0.17%
2023/03/08	0	0.00	2.1	32.00	32.40	-2.1	3,379	-0.06%
2023/03/07	1	31.55	1	31.45	31.50	0	3,232	0.00%
2023/03/06	2	32.03	2.2	31.42	31.25	-0.2	3,156	-0.01%
2023/03/03	1	31.60	3	31.32	31.10	-2	2,992	-0.07%
2023/03/02	16.2	31.65	18	31.49	31.35	-1.8	2,894	-0.06%
2023/03/01	7	30.62	5.1	30.80	31.40	2	2,740	0.07%
2023/02/24	9	30.17	9	30.34	30.75	0	2,554	0.00%
2023/02/23	35	30.39	21.1	30.75	30.80	13.9	2,417	0.58%
2023/02/22	42	28.86	49.5	29.23	29.65	-7.5	1,919	-0.39%
2023/02/21	13	27.66	15.1	27.69	28.00	-2.1	1,416	-0.15%
2023/02/20	0	0.00	2.6	26.77	27.00	-2.6	1,041	-0.25%
2023/02/17	2	24.75	0.3	24.60	24.55	1.7	916	0.18%
2023/02/06	5	23.40	5	23.55	23.60	0	755	0.00%
2023/01/31	0	0.00	0.1	23.00	23.00	-0.1	722	-0.01%
2023/01/05	0.1	21.80	0	0.00	21.65	0.1	678	0.01%
2022/12/29	0.1	21.30	0	0.00	21.30	0.1	678	0.01%
2022/12/27	0	22.30	0	0.00	22.25	0	654	0.00%
2022/12/06	0.1	22.30	0	0.00	22.10	0.1	591	0.02%
2022/11/30	0.1	21.10	0	0.00	21.20	0.1	527	0.02%
2022/11/22	0	21.10	0	0.00	20.70	0	690	0.00%
2022/11/21	0	21.10	0	0.00	21.10	0	749	0.00%
2022/09/29	0	0.00	1	20.25	20.10	-1	1,005	-0.10%
2022/09/05	0	0.00	2	22.10	21.85	-2	952	-0.21%
2022/09/02	1	23.00	0	0.00	23.05	1	928	0.11%
2022/08/31	0	0.00	1	23.30	23.30	-1	888	-0.11%
2022/08/30	1	23.75	0	0.00	23.65	1	863	0.12%
2022/08/29	0	0.00	1.1	23.09	23.80	-1.1	819	-0.13%
2022/08/26	2	23.90	0	0.00	23.65	2	752	0.27%
2022/08/25	0	0.00	21	23.55	23.65	-21	689	-3.05%
2022/08/24	3	23.82	0	0.00	23.45	3	667	0.45%
2022/08/22	16	23.69	16.1	23.39	23.60	-0.1	580	-0.02%
2022/08/16	0	0.00	1	21.65	21.75	-1	366	-0.27%
2022/08/15	1	21.40	0	21.55	21.55	1	321	0.30%
2022/07/25	0	0.00	0	19.00	18.95	0	311	-0.01%
2022/07/06	0.1	17.15	0	0.00	16.75	0.1	389	0.01%
2022/06/08	0	0.00	2	20.50	20.50	-2	579	-0.35%
2022/05/13	2	19.90	0	0.00	19.95	2	688	0.29%
2022/05/10	0	0.00	1	20.20	20.25	-1	681	-0.15%
2022/04/18	0	0.00	6	22.26	21.70	-6	689	-0.87%
2022/04/15	6	22.55	2	22.45	22.45	4	686	0.58%
2022/04/11	1.1	23.25	0	22.85	22.50	1.1	798	0.13%
2022/04/06	0	0.00	3	22.45	22.45	-3	792	-0.38%
2022/03/23	0	22.25	0	0.00	22.05	0	826	0.00%
2022/03/14	0	0.00	5	21.20	21.15	-5	895	-0.56%
2022/03/09	0	0.00	0.1	20.40	20.70	-0.1	876	-0.01%
2022/03/08	0	0.00	0.1	20.40	20.10	-0.1	880	-0.01%
2022/02/16	1	21.25	0	0.00	21.35	1	887	0.11%
2022/02/10	0	0.00	1	21.70	21.60	-1	956	-0.10%
2022/01/18	2	21.45	0	0.00	21.40	2	955	0.21%
2022/01/14	1	21.30	0	0.00	21.35	1	949	0.11%
2022/01/10	0	0.00	4	21.94	22.30	-4	924	-0.43%
2022/01/07	2	22.25	11	21.90	21.90	-9	921	-0.98%
2022/01/04	1	23.40	0	0.00	22.70	1	908	0.11%
2022/01/03	19	22.82	3	23.03	23.10	16	816	1.96%
2021/12/30	3.1	22.01	0	0.00	22.00	3.1	767	0.40%
2021/12/27	0	0.00	1	21.85	21.85	-1	786	-0.13%
2021/12/24	0	0.00	2	21.88	21.70	-2	785	-0.25%
2021/12/21	2	21.73	0	0.00	21.40	2	753	0.27%
2021/12/20	2	21.63	1	21.70	21.65	1	748	0.13%
2021/12/13	1	22.30	21	21.09	21.40	-20	700	-2.85%
2021/11/26	15	20.55	0	0.00	20.25	15	747	2.01%
2021/11/25	0	20.90	0	0.00	20.70	0	757	0.00%
2021/11/11	0	0.00	1	22.00	21.65	-1	902	-0.11%
2021/11/10	1	21.70	0	0.00	22.40	1	908	0.11%
2021/10/22	0.1	20.70	0	0.00	20.85	0.1	1,034	0.01%
2021/10/21	0	0.00	1	20.90	20.95	-1	1,058	-0.09%
2021/10/12	1	20.60	0	0.00	20.70	1	1,312	0.08%
2021/10/06	0.1	20.85	0	0.00	20.50	0.1	1,377	0.00%
2021/10/04	20	21.50	0	0.00	21.10	20	1,452	1.38%
2021/09/30	0.1	22.50	0	0.00	22.60	0.1	1,600	0.00%
2021/09/29	0.1	22.65	0	0.00	22.40	0.1	1,631	0.00%
2021/09/27	0.1	23.00	0	0.00	23.00	0.1	1,662	0.01%
2021/09/17	0.1	22.70	0	0.00	22.95	0.1	1,842	0.01%
2021/09/15	0.1	23.15	0	0.00	23.30	0.1	1,877	0.00%
2021/09/14	0.1	23.25	0	0.00	23.20	0.1	1,898	0.01%
2021/09/10	0.1	23.40	0	0.00	23.15	0.1	1,964	0.00%
2021/09/06	0.1	23.20	0	0.00	22.90	0.1	2,064	0.00%
2021/09/03	0.1	23.10	0	0.00	23.40	0.1	2,064	0.00%
2021/08/30	0	0.00	2	25.30	24.70	-2	2,088	-0.10%
2021/08/27	0	0.00	0.2	24.80	24.80	-0.2	2,115	-0.01%
2021/08/20	0.1	23.05	0	0.00	22.75	0.1	2,287	0.00%
2021/08/18	0	0.00	25	22.00	22.85	-25	2,347	-1.06%
2021/08/17	0	0.00	1	22.60	22.60	-1	2,479	-0.04%
2021/08/16	0	22.85	0	0.00	22.35	0	2,580	0.00%
2021/08/13	0.2	23.35	0	0.00	23.25	0.2	2,813	0.01%
2021/08/12	0.1	23.00	0	0.00	23.40	0.1	3,182	0.00%
2021/08/11	0	23.10	0	0.00	22.70	0	3,313	0.00%
2021/08/10	6	22.70	0	0.00	22.55	6	3,404	0.18%
2021/08/09	0	0.00	3	23.65	23.25	-3	3,511	-0.09%
2021/08/02	1	24.60	0	0.00	24.20	1	4,015	0.02%
2021/07/28	10	24.00	0	0.00	23.55	10	4,210	0.24%
2021/07/27	10	24.65	0	0.00	24.55	10	4,327	0.23%
2021/07/26	0.1	25.05	0	0.00	25.05	0.1	4,441	0.00%
2021/07/23	0	0.00	4	25.28	25.70	-4	4,507	-0.09%
2021/07/20	0	0.00	2	25.60	25.60	-2	4,715	-0.04%
2021/07/14	1	24.10	0	0.00	23.75	1	5,244	0.02%
2021/07/09	0	0.00	2	25.75	25.65	-2	5,740	-0.03%
2021/07/07	0	0.00	2	25.70	25.80	-2	6,059	-0.03%
2021/07/05	0.1	24.40	0	0.00	24.55	0.1	6,387	0.00%
2021/07/02	0.1	24.70	0	0.00	24.70	0.1	6,671	0.00%
2021/07/01	3	25.65	3	24.90	25.10	0	6,853	0.00%
2021/06/30	4	24.60	0	0.00	24.45	4	6,977	0.06%
2021/06/29	0	0.00	3	24.00	23.70	-3	7,109	-0.04%
2021/06/25	0	0.00	12	24.43	24.45	-12	7,611	-0.16%
2021/06/24	0	0.00	2	24.50	24.80	-2	7,937	-0.03%
2021/06/23	0	0.00	1	24.80	24.45	-1	8,166	-0.01%
2021/06/22	0.1	24.40	1	24.30	24.30	-0.9	8,728	-0.01%
2021/06/21	1	25.10	0	0.00	24.85	1	8,757	0.01%
2021/06/18	2	25.63	0	0.00	25.80	2	8,809	0.02%
2021/06/16	1	24.30	3	24.72	24.15	-2	9,232	-0.02%
2021/06/15	10	25.15	0	0.00	25.05	10	9,247	0.11%
2021/06/11	2	25.40	0	0.00	25.35	2	9,363	0.02%
2021/06/10	10.1	25.40	10	25.35	25.35	0.1	9,460	0.00%
2021/06/09	1.1	25.49	0	0.00	25.50	1.1	9,592	0.01%
2021/06/07	0	0.00	1	25.20	25.10	-1	9,864	-0.01%
2021/06/03	10	26.90	0	0.00	26.55	10	10,442	0.10%
2021/06/02	2	27.28	1	26.85	26.80	1	10,555	0.01%
2021/06/01	1	27.55	0	0.00	27.75	1	10,658	0.01%
2021/05/28	0	0.00	3	27.37	27.30	-3	11,166	-0.03%
2021/05/27	0.1	27.70	1	27.60	27.75	-1	11,596	-0.01%
2021/05/26	1	27.65	2	27.80	27.60	-1	12,049	-0.01%
2021/05/25	5	29.35	5	28.70	27.60	0	12,549	0.00%
2021/05/24	11	29.68	3	29.73	29.30	8	12,871	0.06%
2021/05/21	28	28.76	31	30.19	30.05	-3	13,036	-0.02%
2021/05/20	39	29.42	19	29.13	28.05	20	12,903	0.15%
2021/05/19	10	28.21	1	29.25	29.25	9	12,584	0.07%
2021/05/14	0	0.00	3	27.75	26.85	-3	12,309	-0.02%
2021/05/13	5	28.00	3	27.33	27.30	2	12,235	0.02%
2021/05/12	2	30.20	5	27.76	28.00	-3	12,160	-0.02%
2021/05/11	1	30.80	1	30.80	29.50	0	12,011	0.00%
2021/05/10	2	31.80	4	31.61	31.80	-2	11,903	-0.02%
2021/05/05	5	29.94	0	0.00	29.30	5	11,663	0.04%
2021/05/04	0	0.00	4.3	28.84	29.30	-4.3	11,598	-0.04%
2021/05/03	0	0.00	0.4	29.90	29.95	-0.4	11,451	0.00%
2021/04/29	1	31.25	2	31.93	31.25	-1	11,321	-0.01%
2021/04/28	1.1	31.62	3	31.50	32.50	-2	11,253	-0.02%
2021/04/27	0	0.00	1	32.90	32.50	-1	11,125	-0.01%
2021/04/26	3	33.23	1	32.95	32.90	2	11,095	0.02%
2021/04/23	4	33.74	2	33.45	33.20	2	11,097	0.02%
2021/04/22	5.7	34.40	14	34.61	32.75	-8.3	10,968	-0.08%
2021/04/21	2	36.00	0	0.00	35.05	2	10,747	0.02%
2021/04/20	4	35.53	1	35.90	35.55	3	10,647	0.03%
2021/04/19	3	37.03	5	35.63	35.50	-2	10,523	-0.02%
2021/04/16	2	38.03	0	0.00	38.60	2	10,280	0.02%
2021/04/15	1	38.60	0	0.00	37.15	1	10,154	0.01%
2021/04/14	3	37.08	3	36.93	36.50	0	9,986	0.00%
2021/04/13	2	38.88	1	39.00	37.60	1	9,760	0.01%
2021/04/12	1	39.30	3	38.90	39.60	-2	9,620	-0.02%
2021/04/09	4	38.16	1	37.40	37.80	3	9,568	0.03%
2021/04/08	5	39.29	7	39.04	38.85	-2	9,382	-0.02%
2021/04/07	11	40.65	1	40.50	40.40	10	9,126	0.11%
2021/04/06	6	41.32	5	41.54	41.75	1	8,950	0.01%
2021/04/01	4	40.31	2	41.20	40.65	2	8,784	0.02%
2021/03/31	1	39.20	10	39.71	40.20	-9	8,610	-0.10%
2021/03/30	10.2	39.15	4	39.31	39.15	6.2	8,380	0.07%
2021/03/29	13	37.82	12	37.66	39.00	1	8,081	0.01%
2021/03/26	8	35.90	0	0.00	36.10	8	7,749	0.10%
2021/03/25	15	36.35	12	36.52	35.45	3	7,539	0.04%
2021/03/24	2	34.33	7	34.33	34.25	-5	6,973	-0.07%
2021/03/23	0	0.00	10	34.40	34.40	-10	6,926	-0.14%
2021/03/22	5	33.40	4	33.61	33.80	1	6,838	0.01%
2021/03/19	20	35.00	6	35.03	34.05	14	6,755	0.21%
2021/03/17	1	33.75	7	33.86	34.20	-6	6,318	-0.09%
2021/03/16	12	33.73	6	33.96	33.25	6	6,196	0.10%
2021/03/15	2	34.30	0	0.00	34.20	2	6,118	0.03%
2021/03/09	22	33.85	30	33.88	33.45	-8	5,608	-0.14%
2021/03/08	3	31.92	0	0.00	32.55	3	5,133	0.06%
2021/03/05	1	32.00	3	32.30	31.80	-2	5,107	-0.04%
2021/03/04	19	33.37	19	33.78	33.15	0	5,067	0.00%
2021/03/03	0	0.00	27.3	31.16	32.10	-27.3	4,643	-0.59%
2021/03/02	108	32.43	109	31.68	31.80	-1	4,524	-0.02%	大買/大賣/
2021/02/26	14	31.98	20	31.21	33.00	-6	4,097	-0.15%
2021/02/25	56	30.81	44	30.75	30.00	12	3,650	0.33%
2021/02/24	17	29.17	12.4	29.43	30.60	4.6	3,139	0.15%
2021/02/23	3	27.83	0.4	28.25	27.85	2.6	2,717	0.10%
2021/02/22	0	0.00	1.2	27.00	27.00	-1.2	2,477	-0.05%
2021/02/19	10	24.30	10	24.38	24.55	0	2,530	0.00%
2021/02/02	0.2	22.00	0	0.00	22.45	0.2	2,710	0.01%
2021/01/27	0.1	22.70	0	0.00	22.75	0.1	2,791	0.00%
2021/01/26	0.2	23.10	0	0.00	22.90	0.2	2,824	0.01%
2021/01/22	0.2	22.65	0	0.00	22.70	0.2	2,882	0.01%
2021/01/06	0	0.00	1	23.55	23.35	-1	4,327	-0.02%
2021/01/05	0	0.00	1	24.10	24.20	-1	4,391	-0.02%
2020/12/31	1	23.70	1	23.40	23.35	0	4,757	0.00%
2020/12/30	0	0.00	1	23.40	23.35	-1	4,747	-0.02%
2020/12/29	0	0.00	1	22.75	22.75	-1	4,705	-0.02%
2020/12/28	1	22.30	2	22.13	22.20	-1	4,701	-0.02%
2020/12/23	2	21.15	8	21.25	21.10	-6	4,670	-0.13%
2020/12/22	0	0.00	4	22.05	21.45	-4	4,653	-0.09%
2020/12/21	2	22.75	0	0.00	22.20	2	4,647	0.04%
2020/12/17	0	0.00	2	22.10	22.20	-2	4,623	-0.04%
2020/12/15	0.3	21.74	0	0.00	21.75	0.3	4,677	0.01%
2020/12/14	0	21.35	0	0.00	22.05	0	4,666	0.00%
2020/12/11	0.3	21.65	0	0.00	21.30	0.3	4,653	0.01%
2020/12/10	0	0.00	1	21.65	21.65	-1	4,636	-0.02%
2020/12/09	2	21.25	2	21.20	21.50	0	4,640	0.00%
2020/12/08	3	21.60	1	22.05	21.70	2	4,621	0.04%
2020/12/07	1.2	21.72	0	0.00	21.50	1.2	4,599	0.03%
2020/12/04	0.2	22.00	3	22.33	21.95	-2.8	4,569	-0.06%
2020/12/03	1	22.70	0	0.00	22.55	1	4,517	0.02%
2020/12/02	2	23.25	0	0.00	23.20	2	4,477	0.04%
2020/12/01	12	23.92	0	0.00	23.55	12	4,436	0.27%
2020/11/30	1	24.25	11	24.00	24.40	-10	4,322	-0.23%
2020/11/26	14	23.61	0	0.00	23.40	14	4,176	0.34%
2020/11/25	0	0.00	11	23.10	23.70	-11	4,090	-0.27%
2020/11/24	10	22.80	0	0.00	22.80	10	4,026	0.25%
2020/11/20	1	23.40	0	0.00	23.20	1	3,946	0.03%
2020/11/18	6	23.55	1	24.45	23.85	5	3,848	0.13%
2020/11/17	0	0.00	28	23.26	24.00	-28	3,669	-0.76%
2020/11/16	0	0.00	1	22.90	22.80	-1	3,549	-0.03%
2020/11/13	3	22.45	0.1	22.35	22.45	2.9	3,498	0.08%
2020/11/11	0.2	22.35	1	22.45	22.50	-0.8	3,389	-0.02%
2020/11/10	8	22.21	2.1	22.33	22.60	5.9	3,364	0.18%
2020/11/09	7.2	22.32	5	22.30	22.30	2.2	3,335	0.07%
2020/11/03	19	22.11	0	0.00	21.85	19	3,194	0.59%
2020/10/28	2	22.50	2	22.10	22.10	0	3,036	0.00%
2020/10/27	1	23.00	1	22.94	22.70	0	3,002	0.00%
2020/10/26	12	22.99	27	22.94	22.45	-15	2,888	-0.52%
2020/10/23	11	21.84	10	21.90	21.90	1	2,690	0.04%
2020/10/22	2	21.98	3	22.20	21.85	-1	2,637	-0.04%
2020/10/21	16	22.56	14.1	22.31	22.45	1.9	2,580	0.07%
2020/10/20	8	23.30	11	22.95	22.90	-3	2,433	-0.12%
2020/10/19	39	23.32	29	23.06	23.05	10	2,286	0.44%
2020/10/16	33	23.42	24	23.63	23.60	9	2,140	0.42%
2020/10/15	5	22.94	2	22.95	22.50	3	1,785	0.17%
2020/10/14	1	21.50	17	21.48	21.90	-16	1,459	-1.10%
2020/10/13	15	20.62	1	20.10	20.25	14	1,289	1.09%
2020/10/12	75	19.96	68	20.33	21.25	7	1,169	0.60%
2020/10/08	0	0.00	6	19.01	19.45	-6	746	-0.80%
2020/09/08	0	0.00	2	15.95	15.90	-2	419	-0.48%
2020/08/27	2	15.50	0	0.00	15.65	2	425	0.47%
2020/08/20	3	15.18	0	0.00	15.10	3	433	0.69%
2020/08/18	1	15.65	0	0.00	15.65	1	427	0.23%
2020/08/17	1	15.60	0	0.00	15.85	1	432	0.23%
2020/07/31	1	15.85	0	0.00	15.75	1	495	0.20%
2020/07/14	1	17.05	0	0.00	16.95	1	594	0.17%
2020/05/22	0	0.00	1	16.60	16.60	-1	881	-0.11%
2020/05/18	1	16.50	0	0.00	17.25	1	893	0.11%
2020/05/12	1	17.85	0	0.00	17.80	1	863	0.12%
2020/05/07	0	0.00	1	17.90	18.00	-1	844	-0.12%
2020/04/30	1	17.40	0	0.00	17.30	1	800	0.12%
2020/04/28	1	17.20	1	17.20	17.20	0	758	0.00%
2020/04/08	0	0.00	1	13.65	13.75	-1	717	-0.14%
2020/04/01	0	0.00	1	13.40	13.35	-1	725	-0.14%
2020/03/31	1	13.80	0	0.00	13.60	1	726	0.14%
2020/03/25	1	14.00	0	0.00	13.80	1	711	0.14%
2020/03/16	0	0.00	2	12.75	12.90	-2	546	-0.37%
2020/03/12	0	0.00	1	15.80	15.70	-1	472	-0.21%
2020/03/03	0	0.00	0.1	18.20	18.20	-0.1	397	-0.03%
2020/02/25	1	18.60	0	0.00	18.70	1	371	0.27%
2020/02/20	0	0.00	1	18.20	18.05	-1	334	-0.30%
2020/01/03	0	0.00	1	18.70	18.65	-1	372	-0.27%
2019/12/26	1	18.55	0	0.00	18.55	1	344	0.29%
2019/12/23	0	0.00	0.1	18.55	18.50	-0.1	356	-0.03%
2019/12/12	1	18.95	0	0.00	18.90	1	359	0.28%
2019/12/11	0.5	19.00	0	0.00	19.00	0.5	360	0.15%
2019/12/05	0	0.00	15	18.50	18.50	-15	378	-3.96%
2019/11/13	1	18.45	0	0.00	18.50	1	437	0.23%
2019/11/01	0	0.00	1	19.05	19.05	-1	422	-0.24%
2019/10/25	0	0.00	1	19.75	19.75	-1	414	-0.24%
2019/09/26	0	0.00	1	19.00	18.65	-1	382	-0.26%
2019/09/25	0.1	18.95	0	0.00	18.90	0.1	378	0.03%
2019/08/30	0	0.00	1	18.30	18.30	-1	505	-0.20%
2019/08/15	2	18.55	0	0.00	18.65	2	624	0.32%
2019/08/08	2	18.70	0	0.00	18.70	2	661	0.30%
2019/07/29	3	19.75	0	0.00	19.70	3	678	0.44%
2019/07/26	0	0.00	1	19.75	19.75	-1	681	-0.15%
2019/06/11	0	0.00	29	21.90	21.70	-29	866	-3.34%
2019/06/10	12	22.28	0	0.00	22.40	12	851	1.41%
2019/06/06	15	22.10	0	0.00	21.95	15	829	1.81%
2019/06/04	0	0.00	6	21.95	21.90	-6	777	-0.77%
2019/05/28	6	22.25	0	0.00	22.20	6	830	0.72%
2019/05/22	0	0.00	2	22.95	22.90	-2	827	-0.24%
2019/05/21	0	0.00	2	22.30	22.45	-2	770	-0.26%
2019/05/10	0	0.00	2	21.55	21.75	-2	891	-0.22%
2019/04/29	0	0.00	2	21.65	21.75	-2	1,028	-0.19%
2019/04/16	0	0.00	5	22.22	22.30	-5	1,088	-0.46%
2019/04/11	6	22.50	1	22.40	22.30	5	1,109	0.45%
2019/04/10	13	22.55	0	0.00	22.50	13	1,112	1.17%
2019/04/08	1.3	22.25	0	0.00	22.40	1.3	1,106	0.12%
2019/04/02	0.3	22.05	0	0.00	22.05	0.3	1,092	0.03%
2019/03/27	0	0.00	2	22.65	22.75	-2	1,066	-0.19%
2019/03/26	0	0.00	1	22.60	22.60	-1	1,051	-0.10%
2019/03/25	4	22.23	1	22.40	22.30	3	1,026	0.29%
2019/03/21	2	21.85	2	21.85	21.80	0	1,010	0.00%
2019/03/20	1	21.90	1.8	21.77	21.80	-0.8	1,014	-0.08%
2019/03/14	0	0.00	1	21.40	21.40	-1	1,061	-0.09%
2019/03/11	0	0.00	1	21.65	21.60	-1	1,105	-0.09%
2019/03/06	0	0.00	1	22.15	22.15	-1	1,203	-0.08%
2019/03/05	0	0.00	41	22.30	22.15	-41	1,207	-3.40%
2019/02/27	41	22.27	0	0.00	22.25	41	1,184	3.46%
2019/02/26	0	0.00	1	21.90	21.90	-1	1,174	-0.09%
2019/02/20	0	0.00	1	22.15	22.20	-1	1,168	-0.09%
2019/02/18	0	0.00	2	22.25	21.90	-2	1,202	-0.17%
2019/02/15	2	23.05	0	0.00	22.95	2	1,183	0.17%
2019/02/12	0	0.00	5	23.00	23.10	-5	1,187	-0.42%
2019/02/11	2	23.05	0	0.00	22.95	2	1,188	0.17%
2019/01/30	0	0.00	5	22.50	22.65	-5	1,185	-0.42%
2019/01/28	1	22.95	5	22.60	22.65	-4	1,246	-0.32%
2019/01/24	0	0.00	5	22.40	22.30	-5	1,254	-0.40%
2019/01/14	1	21.25	0	0.00	21.30	1	1,313	0.08%
2019/01/04	1	20.55	1	20.60	20.75	0	1,393	0.00%
2018/12/21	5	19.40	0	0.00	19.75	5	2,086	0.24%
2018/11/28	10	21.10	0	0.00	21.10	10	3,683	0.27%
2018/11/14	13	22.90	13	22.36	22.10	0	3,832	0.00%
2018/10/25	0	0.00	4	21.43	21.40	-4	3,863	-0.10%
2018/10/24	0	0.00	10	21.88	21.95	-10	3,878	-0.26%
2018/10/12	0	0.00	8	21.06	21.30	-8	3,863	-0.21%
2018/10/11	0	0.00	3	21.15	20.80	-3	3,807	-0.08%
2018/10/08	1	23.20	0	0.00	23.40	1	3,674	0.03%
2018/10/05	2	22.80	2	23.05	23.10	0	3,638	0.00%
2018/10/01	2	24.60	0	0.00	24.65	2	3,378	0.06%
2018/09/28	10	24.86	1	24.75	24.30	9	3,334	0.27%
2018/09/27	3	23.80	1	23.85	23.90	2	3,143	0.06%
2018/09/26	1	24.00	0	0.00	23.75	1	3,103	0.03%
2018/09/25	3	24.83	8	24.72	24.30	-5	3,028	-0.17%
2018/09/21	1	23.90	4	24.20	24.30	-3	2,926	-0.10%
2018/09/20	25	25.01	18	25.09	24.40	7	2,775	0.25%
2018/09/19	11	24.44	3	24.95	24.70	8	2,580	0.31%
2018/09/18	5	23.74	14	23.69	23.80	-9	2,152	-0.42%
2018/09/17	7	22.98	1	23.40	22.50	6	1,873	0.32%
2018/09/14	2	22.50	2	22.75	22.80	0	1,783	0.00%
2018/09/13	3	22.90	0	0.00	22.55	3	1,767	0.17%
2018/09/06	1	22.65	2	23.15	22.65	-1	1,721	-0.06%
2018/09/05	1	22.85	2.2	22.84	23.10	-1.2	1,690	-0.07%
2018/09/03	1	22.30	1	22.20	22.15	0	1,694	0.00%
2018/08/31	1	21.95	1	22.20	22.20	0	1,715	0.00%
2018/08/23	1	22.40	1	22.65	22.40	0	2,112	0.00%
2018/08/22	1	22.30	0	0.00	22.25	1	2,187	0.05%
2018/08/20	1	21.80	0	0.00	22.00	1	2,553	0.04%
2018/08/16	1	21.35	0	0.00	21.20	1	2,929	0.03%
2018/08/14	0	0.00	1	20.90	21.50	-1	3,012	-0.03%
2018/08/13	0	0.00	12	20.70	20.65	-12	3,041	-0.39%
2018/08/09	0	0.00	9	21.68	21.55	-9	3,052	-0.29%
2018/08/02	0.2	21.30	1	21.65	21.45	-0.8	3,007	-0.03%
2018/08/01	0	0.00	4	21.65	21.65	-4	3,001	-0.13%
2018/07/31	14	21.45	9	21.33	21.45	5	2,988	0.17%
2018/07/30	1	21.55	0	0.00	21.55	1	3,013	0.03%
2018/07/27	0	0.00	2.2	20.19	20.10	-2.2	2,911	-0.08%
2018/07/23	0	0.00	8	19.31	19.20	-8	2,897	-0.28%
2018/07/11	0	0.00	1	19.30	19.55	-1	2,894	-0.03%
2018/07/09	0	0.00	1	19.45	19.10	-1	2,893	-0.03%
2018/07/06	0	0.00	1	18.70	18.65	-1	2,887	-0.03%
2018/06/28	1	19.80	0	0.00	19.65	1	2,883	0.03%
2018/06/27	3	20.10	0	0.00	19.75	3	2,881	0.10%
2018/06/21	1	20.80	0	0.00	20.55	1	2,866	0.03%
2018/06/19	1	21.55	1	21.45	21.40	0	2,840	0.00%
2018/06/15	1	20.85	2	20.93	20.90	-1	2,811	-0.04%
2018/06/14	0	0.00	2	20.65	20.55	-2	2,799	-0.07%
2018/06/13	2	21.55	0	0.00	20.95	2	2,793	0.07%
2018/06/12	2	21.50	2	21.63	21.45	0	2,768	0.00%
2018/06/11	1	21.35	2	21.55	21.15	-1	2,725	-0.04%
2018/06/07	2	22.45	0	0.00	22.20	2	2,632	0.08%
2018/06/06	5	22.78	0	0.00	22.40	5	2,609	0.19%
2018/06/05	1	23.30	1	23.15	22.95	0	2,573	0.00%
2018/06/04	1	23.15	0	0.00	22.95	1	2,486	0.04%
2018/05/31	16	22.64	1	23.10	23.40	15	2,426	0.62%
2018/05/30	0	0.00	10	22.50	22.20	-10	2,301	-0.43%
2018/05/29	1	23.85	0	0.00	22.90	1	2,204	0.05%
2018/05/28	0	0.00	1	23.45	23.80	-1	2,003	-0.05%
2018/05/25	12	23.00	6	23.38	23.40	6	1,795	0.33%
2018/05/24	6	22.77	8	22.66	22.80	-2	1,541	-0.13%
2018/05/23	11	20.88	1	20.80	21.00	10	1,283	0.78%
2018/05/22	1	19.95	3	20.20	20.30	-2	1,242	-0.16%
2018/05/18	0	0.00	1	20.00	19.75	-1	1,188	-0.08%
2018/05/16	0	0.00	2	19.25	19.30	-2	1,174	-0.17%
2018/05/07	0	0.00	1	20.05	20.05	-1	1,267	-0.08%
2018/04/30	1	18.45	0	0.00	18.70	1	1,281	0.08%
2018/04/24	0	0.00	1	18.50	18.40	-1	1,444	-0.07%
2018/04/02	0	0.00	5	18.50	19.10	-5	2,437	-0.21%
2018/03/26	1	18.60	0	0.00	18.70	1	2,507	0.04%
2018/03/22	2	19.10	0	0.00	19.05	2	2,490	0.08%
2018/02/06	0	0.00	1	19.20	18.90	-1	2,258	-0.04%
2018/01/26	0	0.00	1	21.20	21.20	-1	2,172	-0.05%
2018/01/25	0	0.00	2	20.65	20.65	-2	2,151	-0.09%
2018/01/19	0	0.00	0.3	20.80	20.90	-0.3	2,030	-0.01%
2018/01/18	1	21.30	24	21.56	21.10	-23	2,004	-1.15%
2018/01/17	6	22.58	6	21.90	21.75	0	1,940	0.00%
2018/01/16	64	22.05	40	22.19	21.80	24	1,831	1.31%
2018/01/15	5	20.86	0	0.00	20.85	5	1,654	0.30%
2018/01/12	4	21.15	3	21.18	21.25	1	1,575	0.06%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析