國統 (8936)-安泰-大發券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	81.97	2	81.75	82.40	7	19,130	0.04%
2024/05/09	1	89.90	1	91.50	88.00	0	20,011	0.00%
2024/05/08	0	0.00	1	88.80	89.00	-1	20,474	0.00%
2024/05/07	2	86.45	6	86.90	87.20	-4	20,495	-0.02%
2024/05/06	8	85.15	1	85.00	84.30	7	20,434	0.03%
2024/05/03	0	0.00	1	86.50	85.10	-1	20,542	0.00%
2024/05/02	2	85.35	3	85.90	86.10	-1	20,517	0.00%
2024/04/30	1	81.80	3	84.53	83.50	-2	20,664	-0.01%
2024/04/29	5	84.20	0	0.00	83.20	5	20,766	0.02%
2024/04/26	5	84.26	8	84.75	83.60	-3	20,623	-0.01%
2024/04/25	3	85.87	0	0.00	85.80	3	20,562	0.01%
2024/04/24	3	81.80	5	84.52	86.30	-2	20,506	-0.01%
2024/04/23	5	82.24	4	82.08	82.60	1	20,161	0.00%
2024/04/22	23	89.30	4	91.73	82.80	19	19,655	0.10%
2024/04/19	20	91.75	11	90.36	92.00	9	19,143	0.05%
2024/04/18	0	0.00	1	88.30	92.20	-1	17,923	-0.01%
2024/04/17	0	0.00	2	83.00	83.90	-2	17,758	-0.01%
2024/04/16	5	79.96	0	0.00	79.40	5	17,552	0.03%
2024/04/15	2	82.85	0	0.00	82.30	2	17,389	0.01%
2024/04/12	0	0.00	10	82.31	83.50	-10	17,174	-0.06%
2024/04/11	3	78.97	0	0.00	79.60	3	16,914	0.02%
2024/04/10	8	80.30	2	81.40	79.30	6	16,983	0.04%
2024/04/08	0	0.00	1	82.80	81.50	-1	16,806	-0.01%
2024/04/03	4	80.40	0	0.00	79.50	4	16,733	0.02%
2024/04/02	0	0.00	3	80.77	79.80	-3	16,759	-0.02%
2024/04/01	1	79.70	4.1	80.20	80.30	-3.1	17,089	-0.02%
2024/03/29	4	77.73	4	77.93	79.90	0	17,103	0.00%
2024/03/28	20	79.13	9	79.52	78.00	11	16,942	0.06%
2024/03/27	8	79.43	4	79.58	80.10	4	16,572	0.02%
2024/03/26	13	82.05	9	81.66	80.40	4	16,326	0.02%
2024/03/25	2	78.10	3	79.43	80.50	-1	15,772	-0.01%
2024/03/22	5	78.92	2	80.00	77.00	3	15,718	0.02%
2024/03/21	11	78.22	7	76.59	78.70	4	15,349	0.03%
2024/03/20	7	73.74	4	74.23	73.70	3	15,137	0.02%
2024/03/19	1	73.10	5	73.18	73.80	-4	15,213	-0.03%
2024/03/18	0	0.00	6	69.47	72.00	-6	14,990	-0.04%
2024/03/15	5	66.76	2	68.55	66.20	3	14,931	0.02%
2024/03/14	1	67.70	2	68.05	67.80	-1	14,926	-0.01%
2024/03/13	3	67.67	2	68.60	68.60	1	14,933	0.01%
2024/03/12	8	66.99	3	67.87	69.00	5	15,063	0.03%
2024/03/11	0	0.00	1	65.90	65.90	-1	15,182	-0.01%
2024/03/08	11	64.66	13	64.62	64.10	-2	15,226	-0.01%
2024/03/07	5	67.76	1	68.40	66.50	4	15,295	0.03%
2024/03/06	1	67.90	7	68.13	68.00	-6	15,203	-0.04%
2024/03/05	1	66.70	3	67.07	66.20	-2	15,135	-0.01%
2024/03/04	3	68.57	1	67.60	67.60	2	15,129	0.01%
2024/03/01	13	68.49	27	68.11	68.00	-14	15,183	-0.09%
2024/02/29	3	68.40	5	69.24	69.10	-2	15,009	-0.01%
2024/02/27	20	65.40	10	65.00	65.00	10	14,656	0.07%
2024/02/26	3	66.73	5	66.24	65.70	-2	14,424	-0.01%
2024/02/23	2	62.60	1.1	63.12	63.20	0.9	14,053	0.01%
2024/02/22	5	63.14	1	62.20	61.40	4	14,325	0.03%
2024/02/21	3	64.50	2	65.20	64.90	1	14,240	0.01%
2024/02/20	8.1	63.55	2	63.40	63.70	6.1	14,217	0.04%
2024/02/19	1	62.90	0	0.00	62.70	1	14,225	0.01%
2024/02/16	4	60.70	5	61.08	62.40	-1	13,967	-0.01%
2024/02/15	1	57.30	6	56.85	58.20	-5	13,574	-0.04%
2024/02/05	3.1	54.12	3	53.73	54.20	0.1	13,384	0.00%
2024/02/02	5	54.56	0	0.00	53.80	5	13,305	0.04%
2024/02/01	31	57.14	21	55.82	55.80	10	13,101	0.08%
2024/01/31	4	56.35	19	54.12	56.50	-15	11,973	-0.13%
2024/01/30	1	51.20	3	51.63	51.40	-2	11,544	-0.02%
2024/01/29	0	0.00	3	50.70	51.30	-3	11,790	-0.03%
2024/01/26	2	50.15	1	49.40	50.10	1	12,072	0.01%
2024/01/25	3	48.65	1	49.45	49.30	2	12,108	0.02%
2024/01/24	7	49.76	8	49.71	49.35	-1	12,129	-0.01%
2024/01/23	2	48.30	18	48.26	49.40	-16	12,049	-0.13%
2024/01/17	4	46.66	1	46.70	46.05	3	11,885	0.03%
2024/01/16	5	47.00	0	0.00	47.00	5	11,894	0.04%
2024/01/15	0	0.00	10	47.72	47.70	-10	11,804	-0.08%
2024/01/12	1	46.65	1	47.45	46.65	0	11,691	0.00%
2024/01/11	4	46.28	3	46.85	46.75	1	11,629	0.01%
2024/01/08	4	46.26	0	0.00	46.30	4	11,556	0.03%
2024/01/05	7	46.33	4	46.56	47.00	3	11,519	0.03%
2024/01/04	14	47.65	3	47.87	46.80	11	11,464	0.10%
2024/01/03	2	46.25	3	46.23	46.20	-1	11,281	-0.01%
2024/01/02	4	46.24	2	46.18	46.00	2	11,238	0.02%
2023/12/28	4	45.90	7	45.68	45.50	-3	11,137	-0.03%
2023/12/27	18	49.01	8	50.02	47.00	10	11,010	0.09%
2023/12/26	2	48.35	3	49.50	49.75	-1	10,679	-0.01%
2023/12/25	0	0.00	2	49.15	48.55	-2	10,575	-0.02%
2023/12/21	7	49.28	1	50.20	48.90	6	10,525	0.06%
2023/12/20	2	50.25	1	51.00	50.30	1	10,476	0.01%
2023/12/19	0	0.00	1	49.10	49.65	-1	10,376	-0.01%
2023/12/15	1	50.70	1	51.30	50.70	0	10,119	0.00%
2023/12/14	7	51.93	5	53.02	50.80	2	9,943	0.02%
2023/12/13	3	52.90	4	52.53	52.90	-1	9,659	-0.01%
2023/12/12	4	51.23	4.1	51.19	52.30	-0.1	9,485	0.00%
2023/12/11	2	49.38	3	49.50	50.00	-1	9,087	-0.01%
2023/12/08	0	0.00	1	48.60	49.00	-1	8,929	-0.01%
2023/12/07	2	47.78	3	48.97	48.50	-1	8,813	-0.01%
2023/12/06	3	47.50	4	48.26	47.70	-1	8,501	-0.01%
2023/12/05	2	45.90	2	46.63	46.35	0	8,152	0.00%
2023/12/04	1	47.20	2.4	47.38	47.40	-1.4	8,033	-0.02%
2023/12/01	2	45.50	0	0.00	45.25	2	7,715	0.03%
2023/11/28	1	45.10	9	44.99	46.30	-8	7,374	-0.11%
2023/11/24	0	0.00	4	43.10	43.90	-4	7,070	-0.06%
2023/11/22	0	0.00	5	42.44	42.25	-5	6,822	-0.07%
2023/11/21	14	41.27	5	42.25	41.45	9	6,708	0.13%
2023/11/20	0	0.00	1	45.00	43.85	-1	6,209	-0.02%
2023/11/17	2	43.33	1	44.10	44.15	1	5,946	0.02%
2023/11/16	0	0.00	28	43.63	44.20	-28	5,716	-0.49%
2023/11/15	0	0.00	3	43.38	42.35	-3	5,434	-0.06%
2023/11/14	0	0.00	7	42.97	43.10	-7	5,312	-0.13%
2023/11/13	6	42.44	2	44.00	42.90	4	5,129	0.08%
2023/11/09	1	42.20	0	0.00	42.60	1	4,845	0.02%
2023/11/08	1	42.85	11	42.92	43.05	-10	4,753	-0.21%
2023/11/07	0	0.00	2	42.83	42.70	-2	4,667	-0.04%
2023/11/06	1	42.50	4	41.98	42.20	-3	4,507	-0.07%
2023/11/03	1	39.70	4	40.43	40.60	-3	4,190	-0.07%
2023/11/02	0	0.00	2	39.23	39.35	-2	3,789	-0.05%
2023/10/31	0	0.00	2	37.90	35.60	-2	3,460	-0.06%
2023/10/30	0	0.00	1	36.10	36.00	-1	3,412	-0.03%
2023/10/27	4	35.91	0	0.00	35.60	4	3,403	0.12%
2023/10/26	3	36.85	0	0.00	36.45	3	3,362	0.09%
2023/10/25	3	37.65	0	0.00	37.85	3	3,281	0.09%
2023/10/17	0	0.00	1	34.70	34.10	-1	3,402	-0.03%
2023/10/06	0	0.00	1	34.10	34.00	-1	5,169	-0.02%
2023/09/28	0	0.00	6	32.25	32.95	-6	5,486	-0.11%
2023/09/15	1	31.15	0	0.00	31.30	1	6,521	0.02%
2023/08/18	5	31.25	0	0.00	30.65	5	6,635	0.08%
2023/07/27	0	0.00	2	38.18	37.65	-2	6,302	-0.03%
2023/07/26	1	37.40	1	38.00	37.80	0	6,289	0.00%
2023/07/25	1	37.35	4	37.35	37.35	-3	6,217	-0.05%
2023/07/24	0	0.00	3	36.15	36.40	-3	6,167	-0.05%
2023/07/21	0	0.00	4	37.10	37.25	-4	6,100	-0.07%
2023/07/19	1	34.75	2	36.15	36.05	-1	5,942	-0.02%
2023/07/18	3	37.67	10	37.35	35.85	-7	5,780	-0.12%
2023/07/17	3	39.58	0	0.00	39.80	3	5,438	0.06%
2023/07/13	1	35.55	1	35.75	35.50	0	4,554	0.00%
2023/07/11	1	34.65	0	0.00	34.75	1	4,615	0.02%
2023/07/10	5	34.65	9	34.71	34.80	-4	4,627	-0.09%
2023/07/06	0	0.00	3	34.30	33.90	-3	4,613	-0.07%
2023/06/30	0	0.00	2	33.00	32.95	-2	4,226	-0.05%
2023/06/28	0	0.00	10	31.87	31.70	-10	4,040	-0.25%
2023/06/21	0	0.00	2	30.15	30.65	-2	3,799	-0.05%
2023/06/19	0	0.00	2	29.00	29.10	-2	3,800	-0.05%
2023/06/15	0	0.00	1	29.10	29.10	-1	4,182	-0.02%
2023/06/08	0	0.00	10	28.35	28.20	-10	4,613	-0.22%
2023/06/05	0	0.00	5	28.50	28.45	-5	5,081	-0.10%
2023/05/26	2	27.70	0	0.00	27.50	2	5,803	0.03%
2023/05/24	0	0.00	10	28.10	27.75	-10	6,766	-0.15%
2023/05/17	0	0.00	1	27.20	27.45	-1	7,264	-0.01%
2023/05/10	6	26.58	0	0.00	26.60	6	7,124	0.08%
2023/05/09	1	26.75	0	0.00	26.45	1	7,092	0.01%
2023/05/08	0	0.00	11	28.10	27.90	-11	7,012	-0.16%
2023/04/28	10	27.95	0	0.00	27.90	10	6,812	0.15%
2023/04/27	1	27.70	0	0.00	27.30	1	6,769	0.01%
2023/04/26	1	27.55	0	0.00	27.70	1	6,743	0.01%
2023/04/25	4	27.35	32	27.30	27.50	-28	6,720	-0.42%
2023/04/24	0	0.00	3	27.97	28.30	-3	6,647	-0.05%
2023/04/19	6	28.90	0	0.00	28.65	6	6,461	0.09%
2023/04/18	0	0.00	10	29.16	28.65	-10	6,400	-0.16%
2023/04/14	0	0.00	5	30.55	30.00	-5	6,188	-0.08%
2023/04/13	0	0.00	11	30.40	31.05	-11	5,804	-0.19%
2023/04/12	0	0.00	1	29.85	29.70	-1	5,582	-0.02%
2023/04/11	1	29.25	5	29.20	29.25	-4	5,475	-0.07%
2023/04/10	3	28.80	10	28.25	28.80	-7	5,411	-0.13%
2023/04/07	0	0.00	2	28.13	28.10	-2	5,324	-0.04%
2023/03/31	1	27.85	0	0.00	28.20	1	5,251	0.02%
2023/03/22	1	28.75	0	0.00	28.75	1	4,787	0.02%
2023/03/21	0	0.00	7	29.20	29.25	-7	4,700	-0.15%
2023/03/20	6	29.65	1	29.85	29.70	5	4,559	0.11%
2023/03/15	3	27.82	1	27.55	27.45	2	4,171	0.05%
2023/03/14	1	28.40	0	0.00	28.35	1	4,005	0.02%
2023/03/13	3	28.77	0	0.00	28.85	3	3,949	0.08%
2023/03/10	18	29.79	12	28.87	29.55	6	3,833	0.16%
2023/03/09	4	30.99	1	31.55	30.45	3	3,601	0.08%
2023/03/08	0	0.00	1	31.85	32.40	-1	3,379	-0.03%
2023/03/03	0	0.00	6	31.61	31.10	-6	2,992	-0.20%
2023/03/02	0	0.00	1	31.60	31.35	-1	2,894	-0.03%
2023/03/01	1	30.90	7	31.05	31.40	-6	2,740	-0.22%
2023/02/24	0	0.00	47	30.15	30.75	-47	2,554	-1.84%
2023/02/23	15	30.35	3	30.43	30.80	12	2,417	0.50%
2023/02/22	6	29.08	2	28.88	29.65	4	1,919	0.21%
2023/02/21	1	27.00	1	27.55	28.00	0	1,416	0.00%
2023/02/20	0	0.00	1	27.00	27.00	-1	1,041	-0.10%
2023/02/17	1	24.50	0	0.00	24.55	1	916	0.11%
2023/02/15	2	23.90	0	0.00	23.80	2	830	0.24%
2023/02/10	1	23.10	0	0.00	23.15	1	797	0.13%
2023/02/06	0	0.00	0.1	23.60	23.60	-0.1	755	-0.01%
2023/02/03	1	23.05	0	0.00	23.00	1	730	0.14%
2023/02/02	1	23.15	0	0.00	23.10	1	721	0.14%
2023/01/31	0	0.00	0.1	22.95	23.00	-0.1	722	-0.01%
2023/01/17	0.1	21.60	0	0.00	21.80	0.1	701	0.01%
2023/01/10	6	22.20	0	0.00	22.15	6	681	0.88%
2022/12/22	2	22.55	0	0.00	22.60	2	647	0.31%
2022/11/29	3	20.90	0	0.00	20.85	3	542	0.55%
2022/11/17	9	20.80	0	0.00	20.95	9	784	1.15%
2022/09/16	14	22.70	0	0.00	22.60	14	978	1.43%
2022/09/02	5	22.85	0	0.00	23.05	5	928	0.54%
2022/09/01	3	22.95	0	0.00	22.75	3	917	0.33%
2022/08/31	2	23.10	0	0.00	23.30	2	888	0.23%
2022/08/30	4	23.65	0	0.00	23.65	4	863	0.46%
2022/08/29	10	23.91	0	0.00	23.80	10	819	1.22%
2022/08/26	5	24.05	0	0.00	23.65	5	752	0.66%
2022/08/25	2	23.45	0	0.00	23.65	2	689	0.29%
2022/08/24	1	23.45	0	0.00	23.45	1	667	0.15%
2022/08/23	5	23.41	0	0.00	23.55	5	628	0.80%
2022/08/16	1	21.85	1	21.45	21.75	0	366	0.00%
2022/08/04	0	0.00	4	18.70	18.65	-4	304	-1.31%
2022/07/01	0	0.00	3.2	17.39	16.75	-3.2	453	-0.71%
2022/06/30	0	0.00	2	17.70	17.70	-2	468	-0.43%
2022/06/29	0	0.00	0.2	18.30	18.20	-0.2	467	-0.04%
2022/06/13	0	0.00	0.2	20.33	20.10	-0.2	558	-0.04%
2022/06/10	0	0.00	3	20.50	20.60	-3	563	-0.53%
2022/06/09	0	0.00	0.1	20.60	20.60	-0.1	572	-0.02%
2022/06/07	0	0.00	0.1	20.50	20.40	-0.1	587	-0.01%
2022/05/31	0	0.00	0.1	20.20	20.15	-0.1	631	-0.02%
2022/05/30	0	0.00	0.1	20.20	20.15	-0.1	640	-0.02%
2022/05/27	0	0.00	0.1	20.10	20.10	-0.1	641	-0.02%
2022/05/26	0	0.00	0.1	20.15	20.00	-0.1	644	-0.02%
2022/05/16	3	19.90	0	0.00	19.85	3	686	0.44%
2022/05/09	0	0.00	0.1	20.90	20.35	-0.1	680	-0.01%
2022/05/04	1	21.00	0	0.00	21.10	1	682	0.15%
2022/05/03	0	0.00	3	21.55	21.25	-3	683	-0.44%
2022/04/29	0	0.00	0.1	21.30	21.45	-0.1	695	-0.01%
2022/04/27	3	20.45	0	0.00	20.95	3	693	0.43%
2022/04/26	0	0.00	0.1	21.05	21.05	-0.1	689	-0.01%
2022/04/25	0	0.00	0.3	21.08	21.05	-0.3	691	-0.04%
2022/04/22	0	0.00	0.2	22.10	21.90	-0.2	684	-0.03%
2022/04/21	0	0.00	0	22.50	22.35	0	682	0.00%
2022/04/12	0	0.00	2	22.38	22.25	-2	715	-0.28%
2022/04/11	0	0.00	7	23.08	22.50	-7	798	-0.88%
2022/04/07	6	22.52	0	0.00	22.10	6	815	0.74%
2022/03/30	1	22.10	0	0.00	22.10	1	811	0.12%
2022/03/25	2	22.03	0	0.00	21.90	2	821	0.24%
2022/03/22	2	22.20	0	0.00	22.20	2	820	0.24%
2022/03/16	0	0.00	1	20.70	20.40	-1	902	-0.11%
2022/03/14	1	21.15	3	21.17	21.15	-2	895	-0.22%
2022/03/11	0	0.00	1	20.65	20.70	-1	887	-0.11%
2022/03/09	1	20.70	0	0.00	20.70	1	876	0.11%
2022/03/07	3	20.30	1	20.35	20.20	2	875	0.23%
2022/03/04	0	0.00	1	21.05	21.10	-1	865	-0.12%
2022/02/09	0	0.00	6	21.50	21.55	-6	956	-0.63%
2022/01/25	6	20.35	0	0.00	20.20	6	966	0.62%
2022/01/12	0	0.00	1	21.90	21.95	-1	935	-0.11%
2021/12/30	0	0.00	1	22.20	22.00	-1	767	-0.13%
2021/12/23	0	0.00	1	21.40	21.40	-1	757	-0.13%
2021/12/14	0	0.00	1	20.75	20.75	-1	707	-0.14%
2021/12/13	1	21.70	1	22.00	21.40	0	700	0.00%
2021/12/10	1	20.60	0	0.00	20.60	1	610	0.16%
2021/12/08	1	20.80	0	0.00	20.70	1	616	0.16%
2021/11/18	1	20.45	0	0.00	20.45	1	879	0.11%
2021/11/09	2	20.95	0	0.00	20.85	2	876	0.23%
2021/10/28	0	0.00	10	21.65	21.60	-10	954	-1.05%
2021/10/26	10	21.05	0	0.00	20.90	10	981	1.02%
2021/10/14	0	0.00	4	20.10	20.15	-4	1,246	-0.32%
2021/10/13	1	20.65	0	0.00	20.75	1	1,273	0.08%
2021/09/07	1	22.60	0	0.00	22.70	1	2,058	0.05%
2021/09/06	1	23.20	1	22.85	22.90	0	2,064	0.00%
2021/09/03	0	0.00	7	23.91	23.40	-7	2,064	-0.34%
2021/09/01	2	25.20	0	0.00	25.15	2	2,026	0.10%
2021/08/31	5	25.25	0	0.00	25.25	5	2,059	0.24%
2021/08/30	2	25.50	2	24.85	24.70	0	2,088	0.00%
2021/08/27	0	0.00	5	24.70	24.80	-5	2,115	-0.24%
2021/08/25	0	0.00	12	24.00	24.55	-12	2,168	-0.55%
2021/08/24	18	24.29	2	24.60	24.30	16	2,183	0.73%
2021/08/11	0	0.00	1	22.90	22.70	-1	3,313	-0.03%
2021/08/10	0	0.00	2	22.70	22.55	-2	3,404	-0.06%
2021/07/29	0	0.00	1	24.05	23.90	-1	4,140	-0.02%
2021/07/28	1	23.60	1	23.70	23.55	0	4,210	0.00%
2021/07/26	2	25.15	0	0.00	25.05	2	4,441	0.05%
2021/07/22	1	24.75	0	0.00	24.70	1	4,637	0.02%
2021/07/19	0	0.00	1	25.70	25.15	-1	4,839	-0.02%
2021/07/15	10	23.85	13	24.12	24.40	-3	5,095	-0.06%
2021/07/12	1	24.70	0	0.00	24.65	1	5,607	0.02%
2021/07/08	3	26.30	0	0.00	26.35	3	5,984	0.05%
2021/07/07	0	0.00	11	25.40	25.80	-11	6,059	-0.18%
2021/07/05	2	24.40	0	0.00	24.55	2	6,387	0.03%
2021/07/02	2	24.70	0	0.00	24.70	2	6,671	0.03%
2021/07/01	11	25.23	0	0.00	25.10	11	6,853	0.16%
2021/06/30	0	0.00	4	24.70	24.45	-4	6,977	-0.06%
2021/06/29	1	23.90	5	23.65	23.70	-4	7,109	-0.06%
2021/06/28	1	24.30	0.6	24.33	24.30	0.4	7,309	0.01%
2021/06/25	5	24.85	0	0.00	24.45	5	7,611	0.07%
2021/06/22	8	24.48	5	24.45	24.30	3	8,728	0.03%
2021/06/21	5	24.90	8	24.80	24.85	-3	8,757	-0.03%
2021/06/18	10	25.60	10	25.85	25.80	0	8,809	0.00%
2021/06/15	2	25.10	0	0.00	25.05	2	9,247	0.02%
2021/06/09	0	0.00	20	25.54	25.50	-20	9,592	-0.21%
2021/06/08	1	25.80	1	25.90	25.90	0	9,773	0.00%
2021/06/07	0	0.00	1	25.05	25.10	-1	9,864	-0.01%
2021/06/04	2	25.93	0	0.00	26.00	2	9,984	0.02%
2021/06/03	0.1	26.80	0	0.00	26.55	0.1	10,442	0.00%
2021/06/02	1	26.85	1	28.00	26.80	0	10,555	0.00%
2021/06/01	1.1	27.66	0	0.00	27.75	1.1	10,658	0.01%
2021/05/28	1.2	27.46	0	0.00	27.30	1.2	11,166	0.01%
2021/05/27	1	27.75	2	27.80	27.75	-1	11,596	-0.01%
2021/05/26	2	27.98	1	27.70	27.60	1	12,049	0.01%
2021/05/25	40	27.97	0	0.00	27.60	40	12,549	0.32%
2021/05/24	10	29.55	5	30.05	29.30	5	12,871	0.04%
2021/05/21	7	28.46	7	29.45	30.05	0	13,036	0.00%
2021/05/20	5	28.06	3	28.47	28.05	2	12,903	0.02%
2021/05/19	2	27.68	6	29.06	29.25	-4	12,584	-0.03%
2021/05/18	8	26.01	6	25.85	26.60	2	12,507	0.02%
2021/05/17	1	25.25	0	0.00	24.20	1	12,434	0.01%
2021/05/14	0	0.00	5	26.96	26.85	-5	12,309	-0.04%
2021/05/13	11	27.55	1	27.70	27.30	10	12,235	0.08%
2021/05/12	1	28.80	30	27.86	28.00	-29	12,160	-0.24%
2021/05/11	6	29.83	1	29.70	29.50	5	12,011	0.04%
2021/05/10	10	32.20	3	32.05	31.80	7	11,903	0.06%
2021/05/07	1	30.15	0	0.00	30.15	1	11,803	0.01%
2021/05/06	5	30.65	2	30.38	30.85	3	11,749	0.03%
2021/05/05	4	30.30	1	29.60	29.30	3	11,663	0.03%
2021/05/04	2	29.08	3	28.27	29.30	-1	11,598	-0.01%
2021/05/03	3	30.70	5	30.65	29.95	-2	11,451	-0.02%
2021/04/28	3	31.60	6	32.69	32.50	-3	11,253	-0.03%
2021/04/27	3	32.70	0	0.00	32.50	3	11,125	0.03%
2021/04/26	14.1	32.99	0	0.00	32.90	14.1	11,095	0.13%
2021/04/23	1	32.40	10.9	32.91	33.20	-9.9	11,097	-0.09%
2021/04/22	24	34.09	16	34.05	32.75	8	10,968	0.07%
2021/04/21	2.1	35.62	0	0.00	35.05	2.1	10,747	0.02%
2021/04/20	15	35.65	10	34.90	35.55	5	10,647	0.05%
2021/04/19	3	36.25	0	0.00	35.50	3	10,523	0.03%
2021/04/16	0	0.00	1	38.55	38.60	-1	10,280	-0.01%
2021/04/15	0	0.00	1	38.50	37.15	-1	10,154	-0.01%
2021/04/14	11	36.03	35	35.75	36.50	-24	9,986	-0.24%
2021/04/12	0	0.00	6	38.84	39.60	-6	9,620	-0.06%
2021/04/09	10	38.14	0	0.00	37.80	10	9,568	0.10%
2021/04/07	1	40.50	1	41.60	40.40	0	9,126	0.00%
2021/04/06	3	41.50	0	0.00	41.75	3	8,950	0.03%
2021/04/01	1	40.40	1	40.55	40.65	0	8,784	0.00%
2021/03/31	0	0.00	11	39.39	40.20	-11	8,610	-0.13%
2021/03/30	4	39.04	20	39.30	39.15	-16	8,380	-0.19%
2021/03/29	9	37.97	26	37.71	39.00	-17	8,081	-0.21%
2021/03/26	3	35.90	16	36.26	36.10	-13	7,749	-0.17%
2021/03/25	9	36.27	69	35.93	35.45	-60	7,539	-0.80%
2021/03/23	0	0.00	2	33.53	34.40	-2	6,926	-0.03%
2021/03/22	2	33.60	5	33.53	33.80	-3	6,838	-0.04%
2021/03/19	3	35.92	2	35.03	34.05	1	6,755	0.01%
2021/03/17	5	34.13	0.3	33.70	34.20	4.7	6,318	0.08%
2021/03/16	2	33.43	0	0.00	33.25	2	6,196	0.03%
2021/03/15	0	0.00	2	34.30	34.20	-2	6,118	-0.03%
2021/03/12	11	34.92	0	0.00	34.20	11	5,990	0.18%
2021/03/10	0	0.00	2	34.23	34.40	-2	5,726	-0.03%
2021/03/09	10	33.90	6	34.27	33.45	4	5,608	0.07%
2021/03/08	10	31.60	0	0.00	32.55	10	5,133	0.19%
2021/03/05	1	32.00	20	31.88	31.80	-19	5,107	-0.37%
2021/03/04	3	33.00	0	0.00	33.15	3	5,067	0.06%
2021/03/03	2	31.55	0	0.00	32.10	2	4,643	0.04%
2021/03/02	2	31.88	2	31.85	31.80	0	4,524	0.00%
2021/02/26	2	31.18	816	31.97	33.00	-814	4,097	-19.87%	大賣/鉅額交易
2021/02/25	25	30.75	1,690	30.76	30.00	-1,665	3,650	-45.61%	大賣/鉅額交易
2021/02/24	2	29.38	529	29.43	30.60	-527	3,139	-16.79%	大賣/鉅額交易
2021/02/23	12	27.74	246.2	27.57	27.85	-234.2	2,717	-8.62%	大賣/鉅額交易
2021/02/18	10	24.08	0	0.00	23.85	10	2,604	0.38%
2021/02/17	0	0.00	2	23.70	23.30	-2	2,590	-0.08%
2021/01/21	3	22.73	0	0.00	22.80	3	2,915	0.10%
2021/01/20	1	23.50	0	0.00	22.95	1	2,924	0.03%
2021/01/18	3	24.65	1	24.70	24.35	2	3,152	0.06%
2021/01/15	10	23.00	13	23.58	23.80	-3	3,117	-0.10%
2021/01/11	0	0.00	3	24.17	24.30	-3	3,523	-0.09%
2021/01/06	3	23.53	0	0.00	23.35	3	4,327	0.07%
2021/01/05	16	24.19	4	24.63	24.20	12	4,391	0.27%
2021/01/04	2	24.50	0	0.00	24.45	2	4,766	0.04%
2020/12/30	8	23.45	1	23.45	23.35	7	4,747	0.15%
2020/12/29	7	22.65	0	0.00	22.75	7	4,705	0.15%
2020/12/24	2	21.55	0	0.00	21.55	2	4,683	0.04%
2020/12/21	2	22.40	0	0.00	22.20	2	4,647	0.04%
2020/12/16	0	0.00	2	22.00	21.90	-2	4,663	-0.04%
2020/12/15	0.7	21.90	0	0.00	21.75	0.7	4,677	0.02%
2020/12/14	2	21.38	0	0.00	22.05	2	4,666	0.04%
2020/12/11	0	0.00	15	21.15	21.30	-15	4,653	-0.32%
2020/12/10	15	21.70	0	0.00	21.65	15	4,636	0.32%
2020/12/04	4	21.96	2	22.00	21.95	2	4,569	0.04%
2020/12/03	2	23.50	50	23.02	22.55	-48	4,517	-1.06%
2020/12/02	2	23.15	0	0.00	23.20	2	4,477	0.04%
2020/12/01	1	23.70	0	0.00	23.55	1	4,436	0.02%
2020/11/30	6	24.06	0	0.00	24.40	6	4,322	0.14%
2020/11/26	0	0.00	5	24.01	23.40	-5	4,176	-0.12%
2020/11/23	32	23.22	0	0.00	23.00	32	3,985	0.80%
2020/11/20	10	23.70	0	0.00	23.20	10	3,946	0.25%
2020/11/18	12	23.62	2	24.10	23.85	10	3,848	0.26%
2020/11/17	0	0.00	10	23.45	24.00	-10	3,669	-0.27%
2020/11/12	30	22.80	30	23.00	22.60	0	3,474	0.00%
2020/11/11	0	0.00	30	22.50	22.50	-30	3,389	-0.89%
2020/11/10	30	22.30	0	0.00	22.60	30	3,364	0.89%
2020/11/09	2	22.30	0	0.00	22.30	2	3,335	0.06%
2020/10/28	0	0.00	54	22.42	22.10	-54	3,036	-1.78%
2020/10/26	1	22.85	0	0.00	22.45	1	2,888	0.03%
2020/10/23	1	21.70	0	0.00	21.90	1	2,690	0.04%
2020/10/22	54	22.15	0	0.00	21.85	54	2,637	2.05%
2020/10/21	2	22.45	32	22.81	22.45	-30	2,580	-1.16%
2020/10/20	2	22.95	2	23.50	22.90	0	2,433	0.00%
2020/10/19	32	22.86	2	23.60	23.05	30	2,286	1.31%
2020/10/16	2	23.38	98	23.23	23.60	-96	2,140	-4.48%
2020/10/15	77	23.09	74	22.54	22.50	3	1,785	0.17%
2020/10/14	73	20.41	6	20.25	21.90	67	1,459	4.59%
2020/10/12	6	20.15	2	19.90	21.25	4	1,169	0.34%
2020/09/18	20	16.70	0	0.00	16.85	20	453	4.41%
2020/09/04	0	0.00	2	15.30	15.45	-2	409	-0.49%
2020/07/06	0	0.00	0	17.10	17.10	0	588	0.00%
2020/05/22	0	0.00	6	16.65	16.60	-6	881	-0.68%
2020/05/11	12	18.30	10	18.25	18.10	2	858	0.23%
2020/04/29	1	17.70	0	0.00	17.70	1	793	0.13%
2020/03/13	1	14.30	0	0.00	14.15	1	504	0.20%
2020/03/12	1	15.95	0	0.00	15.70	1	472	0.21%
2020/03/10	1	17.50	0	0.00	17.55	1	434	0.23%
2020/03/09	0	0.00	20	18.20	17.90	-20	425	-4.70%
2020/03/04	0	0.00	2	18.30	18.40	-2	400	-0.50%
2020/03/03	20	18.45	0	0.00	18.20	20	397	5.03%
2020/03/02	2	18.25	0	0.00	18.15	2	393	0.51%
2020/02/27	0	0.00	25	18.50	18.40	-25	385	-6.49%
2020/02/26	5	18.55	0	0.00	18.85	5	378	1.32%
2020/02/25	1	18.65	0	0.00	18.70	1	371	0.27%
2020/02/24	10	18.80	0	0.00	18.85	10	365	2.74%
2020/02/21	10	18.30	0	0.00	18.35	10	337	2.96%
2020/02/19	0	0.00	0.5	17.90	17.90	-0.5	327	-0.15%
2020/01/16	0	0.00	2	18.60	18.50	-2	339	-0.59%
2020/01/14	1	18.50	0	0.00	18.55	1	348	0.29%
2020/01/09	0	0.00	0	18.50	18.45	0	362	-0.01%
2019/12/31	0	0.00	2	18.80	18.75	-2	362	-0.55%
2019/09/19	0	0.00	2	18.65	18.70	-2	376	-0.53%
2019/09/03	2	18.65	0	0.00	18.60	2	449	0.45%
2019/07/18	0	0.00	2.1	19.94	19.85	-2.1	712	-0.29%
2019/05/24	2	22.45	0	0.00	22.40	2	836	0.24%
2019/04/17	0	0.00	5	22.30	22.30	-5	1,096	-0.46%
2019/04/12	0	0.00	1	22.10	22.10	-1	1,111	-0.09%
2019/04/11	1	22.75	0	0.00	22.30	1	1,109	0.09%
2019/04/09	0	0.00	1	22.40	22.40	-1	1,104	-0.09%
2019/03/27	0	0.00	3	22.70	22.75	-3	1,066	-0.28%
2019/03/20	8	21.94	0	0.00	21.80	8	1,014	0.79%
2019/03/07	17	21.80	0	0.00	21.75	17	1,191	1.43%
2019/03/05	3	22.20	0	0.00	22.15	3	1,207	0.25%
2019/02/27	18	22.20	0	0.00	22.25	18	1,184	1.52%
2019/02/22	2	21.90	0	0.00	22.05	2	1,173	0.17%
2019/02/18	5	22.04	0	0.00	21.90	5	1,202	0.42%
2019/02/12	0	0.00	5	23.05	23.10	-5	1,187	-0.42%
2019/01/29	2	22.20	0	0.00	22.25	2	1,213	0.16%
2019/01/28	3	22.65	0	0.00	22.65	3	1,246	0.24%
2019/01/25	5	22.45	0	0.00	22.50	5	1,243	0.40%
2019/01/22	0	0.00	3	22.15	22.20	-3	1,272	-0.24%
2018/11/30	3	20.35	0	0.00	20.35	3	3,622	0.08%
2018/11/14	0	0.00	3	22.05	22.10	-3	3,832	-0.08%
2018/11/13	0	0.00	2	22.90	23.10	-2	3,908	-0.05%
2018/11/12	0	0.00	1	23.50	22.75	-1	3,948	-0.03%
2018/11/06	0	0.00	7	22.40	22.90	-7	3,942	-0.18%
2018/11/05	0	0.00	3	22.60	22.80	-3	3,902	-0.08%
2018/11/02	5	21.50	0	0.00	21.75	5	3,873	0.13%
2018/10/31	5	20.90	5	20.60	20.90	0	3,833	0.00%
2018/10/25	0	0.00	5	21.30	21.40	-5	3,863	-0.13%
2018/10/11	1	21.25	0	0.00	20.80	1	3,807	0.03%
2018/10/09	2	22.80	0	0.00	22.80	2	3,708	0.05%
2018/10/08	2	23.20	0	0.00	23.40	2	3,674	0.05%
2018/10/05	1	22.30	0	0.00	23.10	1	3,638	0.03%
2018/10/04	0	0.00	7	22.85	22.80	-7	3,547	-0.20%
2018/09/28	0	0.00	3	25.00	24.30	-3	3,334	-0.09%
2018/09/26	0	0.00	20	24.06	23.75	-20	3,103	-0.64%
2018/09/25	20	24.45	12	24.30	24.30	8	3,028	0.26%
2018/09/21	2	24.10	4	24.00	24.30	-2	2,926	-0.07%
2018/09/20	14	25.15	0	0.00	24.40	14	2,775	0.50%
2018/09/19	13	24.63	7	24.86	24.70	6	2,580	0.23%
2018/09/18	10	24.00	27	23.76	23.80	-17	2,152	-0.79%
2018/08/30	2	21.75	0	0.00	21.70	2	1,737	0.12%
2018/08/28	3	22.17	0	0.00	21.95	3	1,894	0.16%
2018/08/02	0	0.00	0.1	21.30	21.45	-0.1	3,007	0.00%
2018/07/30	0	0.00	2	21.25	21.55	-2	3,013	-0.07%
2018/07/02	0	0.00	20	19.62	19.05	-20	2,889	-0.69%
2018/06/05	0	0.00	12	23.39	22.95	-12	2,573	-0.47%
2018/06/04	3	22.70	0	0.00	22.95	3	2,486	0.12%
2018/06/01	0	0.00	5	23.15	23.05	-5	2,473	-0.20%
2018/05/31	0	0.00	1	22.80	23.40	-1	2,426	-0.04%
2018/05/30	5	22.50	0	0.00	22.20	5	2,301	0.22%
2018/05/28	0	0.00	1	23.75	23.80	-1	2,003	-0.05%
2018/05/25	1	23.60	37	23.47	23.40	-36	1,795	-2.01%
2018/05/24	3	22.47	5	22.10	22.80	-2	1,541	-0.13%
2018/05/23	1	20.60	0	0.00	21.00	1	1,283	0.08%
2018/05/18	0	0.00	2	19.90	19.75	-2	1,188	-0.17%
2018/05/15	0	0.00	2	19.70	19.50	-2	1,194	-0.17%
2018/05/07	10	19.83	0	0.00	20.05	10	1,267	0.79%
2018/05/04	0	0.00	2	18.90	19.10	-2	1,222	-0.16%
2018/04/30	0	0.00	1	18.70	18.70	-1	1,281	-0.08%
2018/04/26	0	0.00	1	18.45	18.10	-1	1,353	-0.07%
2018/04/16	2	19.40	0	0.00	18.60	2	2,342	0.09%
2018/04/13	0	0.00	1	19.65	19.40	-1	2,348	-0.04%
2018/04/12	0	0.00	2	19.35	19.35	-2	2,349	-0.09%
2018/04/09	0	0.00	1	19.20	19.00	-1	2,375	-0.04%
2018/04/03	0	0.00	1	19.10	19.15	-1	2,383	-0.04%
2018/03/30	1	18.50	0	0.00	18.60	1	2,440	0.04%
2018/03/22	0	0.00	15	19.50	19.05	-15	2,490	-0.60%
2018/03/21	15	19.63	0	0.00	19.35	15	2,494	0.60%
2018/03/20	2	19.00	0	0.00	19.00	2	2,479	0.08%
2018/03/15	2	19.85	0	0.00	19.80	2	2,449	0.08%
2018/03/09	1	20.90	0	0.00	20.75	1	2,390	0.04%
2018/03/07	10	21.20	5	21.00	20.55	5	2,329	0.21%
2018/03/06	28	20.88	0	0.00	20.75	28	2,288	1.22%
2018/02/27	0	0.00	10	20.46	20.25	-10	2,219	-0.45%
2018/02/05	1	20.25	0	0.00	20.65	1	2,201	0.05%
2018/02/01	0	0.00	2	21.00	20.95	-2	2,216	-0.09%
2018/01/25	1	20.65	0	0.00	20.65	1	2,151	0.05%
2018/01/22	0	0.00	40	20.27	20.20	-40	2,064	-1.94%
2018/01/19	5	21.00	0	0.00	20.90	5	2,030	0.25%
2018/01/18	5	21.30	0	0.00	21.10	5	2,004	0.25%
2018/01/17	30	21.84	0	0.00	21.75	30	1,940	1.55%
2018/01/11	0	0.00	6	19.58	20.05	-6	1,247	-0.48%
2018/01/03	1	18.70	0	0.00	18.70	1	995	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析