國統 (8936)-康和-澎湖券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	86.10	5	86.90	85.10	0	20,542	0.00%
2024/05/02	0	0.00	4.2	85.91	86.10	-4.2	20,517	-0.02%
2024/04/30	5	83.80	3	84.40	83.50	2	20,664	0.01%
2024/04/29	7.2	84.18	7.2	83.28	83.20	0	20,766	0.00%
2024/04/26	65	84.23	62	83.63	83.60	3	20,623	0.01%
2024/04/25	7	85.11	6	86.13	85.80	1	20,562	0.00%
2024/04/24	6.2	82.02	2	86.30	86.30	4.2	20,506	0.02%
2024/04/23	26	78.38	30	81.64	82.60	-4	20,161	-0.02%
2024/04/22	2	85.85	7	87.30	82.80	-5	19,655	-0.03%
2024/04/19	7	94.23	6	93.18	92.00	1	19,143	0.01%
2024/04/18	2	90.00	2.2	91.99	92.20	-0.2	17,923	0.00%
2024/04/17	3	83.67	0	0.00	83.90	3	17,758	0.02%
2024/04/16	2	80.70	2	79.40	79.40	0	17,552	0.00%
2024/04/15	4	84.00	0	0.00	82.30	4	17,389	0.02%
2024/04/11	0.1	78.60	1	79.80	79.60	-0.9	16,914	-0.01%
2024/04/10	2.3	80.00	0	0.00	79.30	2.3	16,983	0.01%
2024/04/09	0.1	81.24	0	0.00	81.30	0.1	16,880	0.00%
2024/04/08	0.2	79.70	0	0.00	81.50	0.2	16,806	0.00%
2024/03/28	1	78.50	0	0.00	78.00	1	16,942	0.01%
2024/03/27	2	79.40	2	80.10	80.10	0	16,572	0.00%
2024/03/26	5	83.10	6	82.38	80.40	-1	16,326	-0.01%
2024/03/25	0	0.00	1	76.40	80.50	-1	15,772	-0.01%
2024/03/22	3	79.43	1	80.00	77.00	2	15,718	0.01%
2024/03/21	0	0.00	0.1	78.70	78.70	-0.1	15,349	0.00%
2024/03/20	5	75.20	6	73.73	73.70	-1	15,137	-0.01%
2024/03/19	4	73.85	5	74.24	73.80	-1	15,213	-0.01%
2024/03/18	0	0.00	2	71.50	72.00	-2	14,990	-0.01%
2024/03/12	2	67.15	2	68.50	69.00	0	15,063	0.00%
2024/03/11	0	0.00	6	65.63	65.90	-6	15,182	-0.04%
2024/03/08	0	0.00	2	64.45	64.10	-2	15,226	-0.01%
2024/03/07	5	67.50	2.1	66.51	66.50	2.9	15,295	0.02%
2024/03/06	6	68.30	11	68.66	68.00	-5	15,203	-0.03%
2024/03/05	4	66.55	1	66.20	66.20	3	15,135	0.02%
2024/03/04	6	67.60	6	67.57	67.60	0	15,129	0.00%
2024/03/01	9	68.61	10	68.90	68.00	-1	15,183	-0.01%
2024/02/29	16	68.67	8	69.83	69.10	8	15,009	0.05%
2024/02/27	11	65.02	11	65.13	65.00	0	14,656	0.00%
2024/02/26	2	62.35	2	67.60	65.70	0	14,424	0.00%
2024/02/23	1	63.20	6	62.75	63.20	-5	14,053	-0.04%
2024/02/22	7	63.26	1	61.40	61.40	6	14,325	0.04%
2024/02/21	1	64.60	1	64.90	64.90	0	14,240	0.00%
2024/02/20	1	64.00	6	64.00	63.70	-5	14,217	-0.04%
2024/02/19	8	63.29	1	64.30	62.70	7	14,225	0.05%
2024/02/16	4	62.38	4	62.85	62.40	0	13,967	0.00%
2024/02/15	1	58.20	0	0.00	58.20	1	13,574	0.01%
2024/02/05	0	0.00	1	53.70	54.20	-1	13,384	-0.01%
2024/02/02	2	53.70	3	54.83	53.80	-1	13,305	-0.01%
2024/02/01	13	54.94	15	55.85	55.80	-2	13,101	-0.02%
2024/01/31	1	54.10	6.5	56.28	56.50	-5.5	11,973	-0.05%
2024/01/30	0	0.00	2.2	51.21	51.40	-2.2	11,544	-0.02%
2024/01/29	3	50.60	1	50.10	51.30	2	11,790	0.02%
2024/01/26	1	50.70	0	0.00	50.10	1	12,072	0.01%
2024/01/25	3	48.60	0	0.00	49.30	3	12,108	0.02%
2024/01/24	3	49.55	0	0.00	49.35	3	12,129	0.02%
2024/01/23	4	48.55	4	49.25	49.40	0	12,049	0.00%
2024/01/16	2	47.10	0	0.00	47.00	2	11,894	0.02%
2024/01/15	0	0.00	5	47.55	47.70	-5	11,804	-0.04%
2024/01/12	5	47.20	0	0.00	46.65	5	11,691	0.04%
2024/01/10	1	45.30	0	0.00	45.30	1	11,534	0.01%
2024/01/08	0	0.00	1	46.30	46.30	-1	11,556	-0.01%
2024/01/03	0	0.00	1	46.25	46.20	-1	11,281	-0.01%
2024/01/02	0	0.00	10	46.11	46.00	-10	11,238	-0.09%
2023/12/29	2	45.30	13	45.16	45.70	-11	11,227	-0.10%
2023/12/28	2	45.68	1	46.30	45.50	1	11,137	0.01%
2023/12/27	35	48.53	25	48.76	47.00	10	11,010	0.09%
2023/12/26	0	0.00	5	48.25	49.75	-5	10,679	-0.05%
2023/12/25	2	48.90	0	0.00	48.55	2	10,575	0.02%
2023/12/21	0	0.00	1	49.10	48.90	-1	10,525	-0.01%
2023/12/20	1	50.20	0	0.00	50.30	1	10,476	0.01%
2023/12/19	0	0.00	6	48.68	49.65	-6	10,376	-0.06%
2023/12/18	4	50.28	0	0.00	50.00	4	10,195	0.04%
2023/12/15	7	50.31	11	50.78	50.70	-4	10,119	-0.04%
2023/12/14	11	52.37	7	51.31	50.80	4	9,943	0.04%
2023/12/13	6	52.00	7	52.80	52.90	-1	9,659	-0.01%
2023/12/12	23	51.26	12	51.48	52.30	11	9,485	0.12%
2023/12/11	0	0.00	5	48.77	50.00	-5	9,087	-0.06%
2023/12/08	0	0.00	10	48.65	49.00	-10	8,929	-0.11%
2023/12/07	0	0.00	18	48.97	48.50	-18	8,813	-0.20%
2023/12/06	23	47.85	9	48.47	47.70	14	8,501	0.16%
2023/12/05	2	45.98	0	0.00	46.35	2	8,152	0.02%
2023/12/04	9	46.80	5	47.44	47.40	4	8,033	0.05%
2023/12/01	1	45.85	1	45.10	45.25	0	7,715	0.00%
2023/11/30	3	45.20	0	0.00	45.65	3	7,645	0.04%
2023/11/29	4	45.75	0	0.00	45.70	4	7,511	0.05%
2023/11/28	3	44.77	1.2	45.29	46.30	1.8	7,374	0.02%
2023/11/24	2	43.40	5	43.51	43.90	-3	7,070	-0.04%
2023/11/21	8	40.91	52	41.73	41.45	-44	6,708	-0.66%
2023/11/20	4	44.18	10.1	44.97	43.85	-6.1	6,209	-0.10%
2023/11/17	8	43.49	2	44.15	44.15	6	5,946	0.10%
2023/11/16	7	42.65	8	43.82	44.20	-1	5,716	-0.02%
2023/11/15	6	43.07	2	42.55	42.35	4	5,434	0.07%
2023/11/14	10	42.64	5	42.90	43.10	5	5,312	0.09%
2023/11/13	13	42.31	0	0.00	42.90	13	5,129	0.25%
2023/11/10	5	41.50	9	41.95	42.30	-4	4,956	-0.08%
2023/11/08	0	0.00	2	42.65	43.05	-2	4,753	-0.04%
2023/11/06	2	40.50	10	41.48	42.20	-8	4,507	-0.18%
2023/11/03	15	40.35	26	40.49	40.60	-11	4,190	-0.26%
2023/11/02	1	39.25	5	38.90	39.35	-4	3,789	-0.11%
2023/11/01	0	0.00	6	37.03	37.00	-6	3,586	-0.17%
2023/10/31	4	36.30	4	38.25	35.60	0	3,460	0.00%
2023/10/27	0	0.00	8	36.11	35.60	-8	3,403	-0.24%
2023/10/26	6	36.78	1	36.70	36.45	5	3,362	0.15%
2023/10/25	1	35.90	10	36.67	37.85	-9	3,281	-0.27%
2023/10/24	3	34.85	0	0.00	34.90	3	3,071	0.10%
2023/10/20	0	0.00	6	33.06	33.55	-6	3,161	-0.19%
2023/10/19	0	0.00	2	33.20	33.55	-2	3,219	-0.06%
2023/10/18	2	33.43	0	0.00	33.15	2	3,297	0.06%
2023/10/17	3	33.92	0	0.00	34.10	3	3,402	0.09%
2023/10/16	2	34.45	0	0.00	34.45	2	3,555	0.06%
2023/10/13	3	34.00	0	0.00	34.40	3	3,924	0.08%
2023/10/12	6	34.23	0	0.00	34.20	6	4,485	0.13%
2023/10/11	3	34.07	0	0.00	33.85	3	4,898	0.06%
2023/10/06	1	34.15	0	0.00	34.00	1	5,169	0.02%
2023/10/05	4	34.60	0	0.00	34.15	4	5,280	0.08%
2023/10/04	4	34.08	0	0.00	34.00	4	5,435	0.07%
2023/10/03	10	35.13	0	0.00	34.95	10	5,481	0.18%
2023/10/02	17	34.32	12	34.85	35.00	5	5,439	0.09%
2023/09/28	2	32.80	0.3	32.20	32.95	1.7	5,486	0.03%
2023/09/26	1	32.20	0	0.00	31.95	1	5,601	0.02%
2023/09/19	5	31.05	0	0.00	30.85	5	6,266	0.08%
2023/09/11	0	0.00	3	30.30	30.75	-3	6,622	-0.05%
2023/08/30	0	0.00	2	30.05	30.80	-2	6,688	-0.03%
2023/08/24	0	0.00	3	30.83	30.35	-3	6,646	-0.05%
2023/08/23	0	0.00	4	30.50	30.55	-4	6,642	-0.06%
2023/08/22	0	0.00	4	30.50	30.70	-4	6,629	-0.06%
2023/08/21	0	0.00	1	31.20	30.90	-1	6,609	-0.02%
2023/08/18	0	0.00	3	31.17	30.65	-3	6,635	-0.05%
2023/08/17	0	0.00	2	31.10	32.00	-2	6,596	-0.03%
2023/08/15	0	0.00	5	31.84	31.70	-5	6,589	-0.08%
2023/08/14	0	0.00	15	31.70	31.25	-15	6,595	-0.23%
2023/08/11	0	0.00	4	32.83	32.65	-4	6,560	-0.06%
2023/08/10	0	0.00	3	32.78	32.20	-3	6,519	-0.05%
2023/08/09	0	0.00	7	33.59	33.25	-7	6,472	-0.11%
2023/08/07	4	34.91	5	34.56	34.75	-1	6,374	-0.02%
2023/08/02	0	0.00	14	35.13	34.60	-14	6,403	-0.22%
2023/08/01	4	36.48	0	0.00	36.30	4	6,296	0.06%
2023/07/28	0	0.00	8	36.95	36.65	-8	6,335	-0.13%
2023/07/27	0	0.00	2	37.70	37.65	-2	6,302	-0.03%
2023/07/26	2	37.40	2	38.45	37.80	0	6,289	0.00%
2023/07/24	0	0.00	1	36.15	36.40	-1	6,167	-0.02%
2023/07/21	2	37.20	0	0.00	37.25	2	6,100	0.03%
2023/07/20	3	36.05	0	0.00	37.65	3	6,078	0.05%
2023/07/19	5	35.09	4	34.20	36.05	1	5,942	0.02%
2023/07/18	23	36.44	7	37.80	35.85	16	5,780	0.28%
2023/07/17	10	39.80	1.1	40.00	39.80	9	5,438	0.16%
2023/07/14	2	38.60	20.1	38.60	39.05	-18.1	4,915	-0.37%
2023/07/13	2	35.50	7	36.06	35.50	-5	4,554	-0.11%
2023/07/12	3	33.60	0	0.00	33.55	3	4,364	0.07%
2023/07/11	8	33.35	3	33.40	34.75	5	4,615	0.11%
2023/07/10	4	34.53	2	34.75	34.80	2	4,627	0.04%
2023/07/07	4	33.56	0	0.00	33.95	4	4,625	0.09%
2023/07/06	3	34.18	6.1	34.41	33.90	-3.1	4,613	-0.07%
2023/07/04	4	32.09	0	0.00	32.40	4	4,445	0.09%
2023/07/03	21	33.10	0	0.00	32.25	21	4,355	0.48%
2023/06/30	7	32.46	4	32.53	32.95	3	4,226	0.07%
2023/06/29	1	31.90	0	0.00	31.90	1	4,074	0.02%
2023/06/28	6	31.71	1	32.00	31.70	5	4,040	0.12%
2023/06/27	6	31.08	4	31.50	31.05	2	3,958	0.05%
2023/06/26	10	30.93	0	0.00	31.45	10	3,861	0.26%
2023/06/21	2	30.10	0	0.00	30.65	2	3,799	0.05%
2023/06/20	3	30.00	0	0.00	29.80	3	3,794	0.08%
2023/06/13	1	28.85	0	0.00	28.65	1	4,298	0.02%
2023/06/12	2	29.15	0	0.00	28.70	2	4,459	0.04%
2023/06/09	2	28.50	1	28.55	28.80	1	4,521	0.02%
2023/06/07	2	29.10	1	29.05	29.05	1	4,792	0.02%
2023/06/06	3	28.80	0	0.00	28.70	3	4,962	0.06%
2023/06/05	5	28.60	0	0.00	28.45	5	5,081	0.10%
2023/05/24	5	28.15	0	0.00	27.75	5	6,766	0.07%
2023/05/22	10	27.80	5	27.90	27.75	5	7,227	0.07%
2023/05/16	0	0.00	1	27.30	27.10	-1	7,235	-0.01%
2023/05/11	1	26.15	0	0.00	25.95	1	7,154	0.01%
2023/05/08	0	0.00	30	28.27	27.90	-30	7,012	-0.43%
2023/05/05	0	0.00	6	28.87	28.80	-6	6,950	-0.09%
2023/05/02	1	28.25	0	0.00	28.30	1	6,836	0.01%
2023/04/25	0	0.00	2	27.30	27.50	-2	6,720	-0.03%
2023/04/21	1	28.15	0	0.00	27.80	1	6,624	0.02%
2023/04/14	5	31.34	5	30.56	30.00	0	6,188	0.00%
2023/04/13	0	0.00	2	30.08	31.05	-2	5,804	-0.03%
2023/04/10	0	0.00	1	28.90	28.80	-1	5,411	-0.02%
2023/03/30	0	0.00	1	27.80	27.70	-1	5,214	-0.02%
2023/03/29	1	27.25	0	0.00	27.30	1	5,197	0.02%
2023/03/20	2	29.93	0	0.00	29.70	2	4,559	0.04%
2023/03/17	1	27.80	0	0.00	27.90	1	4,305	0.02%
2023/03/16	0	0.00	1	28.00	27.75	-1	4,261	-0.02%
2023/03/15	6	28.45	0	28.00	27.45	6	4,171	0.14%
2023/03/10	31	28.71	0	0.00	29.55	31	3,833	0.81%
2023/03/09	0	0.00	40	30.64	30.45	-40	3,601	-1.11%
2023/03/08	0	0.00	6	32.15	32.40	-6	3,379	-0.18%
2023/03/03	0	0.00	3	31.37	31.10	-3	2,992	-0.10%
2023/02/24	0	0.00	5	30.50	30.75	-5	2,554	-0.20%
2023/02/23	7	30.83	0	0.00	30.80	7	2,417	0.29%
2023/02/22	3	29.80	8	29.56	29.65	-5	1,919	-0.26%
2023/02/21	11	27.15	0	0.00	28.00	11	1,416	0.78%
2023/02/20	0	0.00	15	26.66	27.00	-15	1,041	-1.44%
2023/02/01	0	0.00	2	23.08	23.00	-2	718	-0.28%
2022/12/09	0	0.00	5	23.10	22.90	-5	641	-0.78%
2022/12/06	5	22.70	0	0.00	22.10	5	591	0.84%
2022/12/02	0.1	21.60	0	0.00	21.35	0.1	528	0.02%
2022/11/29	2	20.98	0	0.00	20.85	2	542	0.37%
2022/11/25	0.1	20.90	0	0.00	20.75	0.1	571	0.02%
2022/11/15	0.1	21.25	0	0.00	21.30	0.1	946	0.01%
2022/11/14	0	0.00	10	20.65	20.65	-10	964	-1.04%
2022/10/28	10	19.55	0	0.00	19.35	10	1,050	0.95%
2022/10/27	5	20.55	5	20.15	19.95	0	1,045	0.00%
2022/09/29	0	0.00	1	20.05	20.10	-1	1,005	-0.10%
2022/09/26	0	0.00	4	21.03	20.80	-4	995	-0.40%
2022/09/23	2	22.20	0	0.00	21.80	2	995	0.20%
2022/09/22	0	0.00	5	21.64	22.25	-5	997	-0.50%
2022/09/21	1	22.10	0	0.00	21.95	1	987	0.10%
2022/09/19	1	22.50	0	0.00	22.40	1	983	0.10%
2022/09/15	2	22.40	0	0.00	22.50	2	972	0.21%
2022/09/13	2	22.00	0	0.00	22.10	2	965	0.21%
2022/09/08	2	21.70	0	0.00	22.20	2	966	0.21%
2022/09/06	0	0.00	2	21.55	21.70	-2	960	-0.21%
2022/08/30	1	23.60	0	0.00	23.65	1	863	0.12%
2022/08/29	0	0.00	1	23.50	23.80	-1	819	-0.12%
2022/08/24	2	23.60	0	0.00	23.45	2	667	0.30%
2022/05/12	0	0.00	1	20.00	20.05	-1	688	-0.15%
2022/04/26	0	0.00	2	21.00	21.05	-2	689	-0.29%
2022/03/08	4	20.20	0	0.00	20.10	4	880	0.45%
2022/03/07	2	20.35	0	0.00	20.20	2	875	0.23%
2021/11/18	3	20.55	0	0.00	20.45	3	879	0.34%
2021/11/17	5	20.50	0	0.00	20.50	5	887	0.56%
2021/07/28	4	23.65	0	0.00	23.55	4	4,210	0.10%
2021/07/16	0	0.00	3	24.90	25.00	-3	5,026	-0.06%
2021/07/12	0	0.00	1	24.75	24.65	-1	5,607	-0.02%
2021/07/08	0	0.00	7	26.39	26.35	-7	5,984	-0.12%
2021/06/29	4	23.69	0	0.00	23.70	4	7,109	0.06%
2021/06/22	1	24.35	0	0.00	24.30	1	8,728	0.01%
2021/06/16	4	24.54	0	0.00	24.15	4	9,232	0.04%
2021/06/15	1	25.10	0	0.00	25.05	1	9,247	0.01%
2021/06/07	8	25.03	0	0.00	25.10	8	9,864	0.08%
2021/06/04	3	25.85	0	0.00	26.00	3	9,984	0.03%
2021/06/03	0	0.00	0.3	26.80	26.55	-0.3	10,442	0.00%
2021/06/02	7	27.01	0	0.00	26.80	7	10,555	0.07%
2021/05/25	1	27.65	0	0.00	27.60	1	12,549	0.01%
2021/05/21	7	29.90	7	30.45	30.05	0	13,036	0.00%
2021/05/20	0	0.00	10	28.02	28.05	-10	12,903	-0.08%
2021/05/17	0	0.00	1	25.00	24.20	-1	12,434	-0.01%
2021/05/13	7	27.67	0	0.00	27.30	7	12,235	0.06%
2021/05/12	2	27.25	1	27.55	28.00	1	12,160	0.01%
2021/05/10	5	32.00	12	32.00	31.80	-7	11,903	-0.06%
2021/05/06	0	0.00	3	30.65	30.85	-3	11,749	-0.03%
2021/05/04	2	28.00	0	0.00	29.30	2	11,598	0.02%
2021/05/03	2	30.50	20	30.43	29.95	-18	11,451	-0.16%
2021/04/29	6	31.47	3	31.70	31.25	3	11,321	0.03%
2021/04/28	9	31.79	0	0.00	32.50	9	11,253	0.08%
2021/04/26	14	33.51	0	0.00	32.90	14	11,095	0.13%
2021/04/23	1	31.85	0	0.00	33.20	1	11,097	0.01%
2021/04/22	7	34.06	0	0.00	32.75	7	10,968	0.06%
2021/04/21	6	35.43	1	35.95	35.05	5	10,747	0.05%
2021/04/19	11	35.91	2	35.50	35.50	9	10,523	0.09%
2021/04/15	5	37.35	0	0.00	37.15	5	10,154	0.05%
2021/04/14	0	0.00	1	36.95	36.50	-1	9,986	-0.01%
2021/04/12	1	38.10	0	0.00	39.60	1	9,620	0.01%
2021/04/08	11	39.06	7	38.73	38.85	4	9,382	0.04%
2021/04/06	0	0.00	1	41.30	41.75	-1	8,950	-0.01%
2021/03/31	2	40.05	2	39.73	40.20	0	8,610	0.00%
2021/03/30	4	39.18	1	39.45	39.15	3	8,380	0.04%
2021/03/29	0	0.00	2	37.43	39.00	-2	8,081	-0.02%
2021/03/26	0	0.00	3	36.80	36.10	-3	7,749	-0.04%
2021/03/25	5	36.00	0	0.00	35.45	5	7,539	0.07%
2021/03/23	0	0.00	2	34.60	34.40	-2	6,926	-0.03%
2021/03/22	1	33.40	2.1	33.66	33.80	-1.1	6,838	-0.02%
2021/03/16	0	0.00	2	33.40	33.25	-2	6,196	-0.03%
2021/03/12	2	34.65	0	0.00	34.20	2	5,990	0.03%
2021/03/10	2	33.40	1	34.00	34.40	1	5,726	0.02%
2021/03/09	2	34.40	2	34.10	33.45	0	5,608	0.00%
2021/03/08	0	0.00	2	31.45	32.55	-2	5,133	-0.04%
2021/03/04	0	0.00	1	33.60	33.15	-1	5,067	-0.02%
2021/03/03	1	32.20	4	31.55	32.10	-3	4,643	-0.06%
2021/03/02	2	32.15	7	31.81	31.80	-5	4,524	-0.11%
2021/02/25	4	31.35	0	0.00	30.00	4	3,650	0.11%
2021/02/24	0	0.00	2	29.53	30.60	-2	3,139	-0.06%
2021/02/23	7	26.99	0	0.00	27.85	7	2,717	0.26%
2021/02/22	0	0.00	5	26.64	27.00	-5	2,477	-0.20%
2021/02/19	0	0.00	0.1	24.25	24.55	-0.1	2,530	0.00%
2021/02/18	0	0.00	5	24.10	23.85	-5	2,604	-0.19%
2021/01/15	0	0.00	1	23.60	23.80	-1	3,117	-0.03%
2021/01/13	0	0.00	20	23.40	23.35	-20	3,283	-0.61%
2021/01/07	2	23.60	0	0.00	23.35	2	4,156	0.05%
2021/01/04	1	24.45	3	25.00	24.45	-2	4,766	-0.04%
2020/12/31	0	0.00	21	23.43	23.35	-21	4,757	-0.44%
2020/12/30	0	0.00	8	23.46	23.35	-8	4,747	-0.17%
2020/12/29	0	0.00	0.1	22.65	22.75	-0.1	4,705	0.00%
2020/12/28	0	0.00	1	22.50	22.20	-1	4,701	-0.02%
2020/12/24	0	0.00	4	21.41	21.55	-4	4,683	-0.09%
2020/12/21	5	22.80	0	0.00	22.20	5	4,647	0.11%
2020/12/10	5	21.79	0	0.00	21.65	5	4,636	0.11%
2020/12/04	3	22.35	0	0.00	21.95	3	4,569	0.07%
2020/12/03	4	22.71	0	0.00	22.55	4	4,517	0.09%
2020/12/02	3	23.20	0	0.00	23.20	3	4,477	0.07%
2020/12/01	4	23.68	0	0.00	23.55	4	4,436	0.09%
2020/11/30	0	0.00	2	24.30	24.40	-2	4,322	-0.05%
2020/11/27	2	23.23	0	0.00	23.30	2	4,204	0.05%
2020/11/26	0	0.00	6	24.15	23.40	-6	4,176	-0.14%
2020/11/24	0	0.00	1	23.60	22.80	-1	4,026	-0.02%
2020/11/20	4	23.24	0	0.00	23.20	4	3,946	0.10%
2020/11/19	0	0.00	1	23.95	23.70	-1	3,896	-0.03%
2020/11/18	7	23.86	0	0.00	23.85	7	3,848	0.18%
2020/11/17	0	0.00	5	23.20	24.00	-5	3,669	-0.14%
2020/11/16	0	0.00	1	23.00	22.80	-1	3,549	-0.03%
2020/11/12	1	22.70	0	0.00	22.60	1	3,474	0.03%
2020/11/03	0	0.00	6	22.43	21.85	-6	3,194	-0.19%
2020/11/02	0	0.00	8	21.73	21.95	-8	3,154	-0.25%
2020/10/28	3	22.40	0	0.00	22.10	3	3,036	0.10%
2020/10/26	0	0.00	2	23.28	22.45	-2	2,888	-0.07%
2020/10/21	12	22.41	0	0.00	22.45	12	2,580	0.47%
2020/10/16	2	23.38	6	23.42	23.60	-4	2,140	-0.19%
2020/10/15	2	23.00	1	23.00	22.50	1	1,785	0.06%
2020/10/14	0	0.00	3	21.70	21.90	-3	1,459	-0.21%
2020/10/08	0	0.00	19	19.07	19.45	-19	746	-2.54%
2020/09/23	5	17.40	7	17.14	17.10	-2	537	-0.37%
2020/09/11	2	16.35	0	0.00	16.50	2	436	0.46%
2020/07/17	1	16.30	0	0.00	16.40	1	605	0.17%
2020/07/07	0	0.00	1	17.15	16.95	-1	588	-0.17%
2020/07/02	0	0.00	1	17.20	17.35	-1	589	-0.17%
2020/06/24	1	17.50	1	18.00	17.55	0	583	0.00%
2020/06/15	0	0.00	5	17.00	16.90	-5	683	-0.73%
2020/06/03	5	16.90	0	0.00	16.90	5	843	0.59%
2020/06/01	1	16.80	0	0.00	16.80	1	855	0.12%
2020/05/29	2	16.85	0	0.00	16.85	2	859	0.23%
2020/05/20	0	0.00	3	17.50	17.35	-3	902	-0.33%
2020/05/19	1	16.85	2	17.08	17.70	-1	905	-0.11%
2020/05/18	4	16.53	0	0.00	17.25	4	893	0.45%
2020/05/14	2	17.55	0	0.00	17.20	2	871	0.23%
2020/05/13	5	17.40	0	0.00	17.80	5	869	0.58%
2020/05/11	1	18.10	0	0.00	18.10	1	858	0.12%
2020/05/08	3	17.82	0	0.00	17.90	3	845	0.35%
2020/05/07	3	17.95	0	0.00	18.00	3	844	0.36%
2020/05/06	1	17.95	0	0.00	17.90	1	840	0.12%
2020/04/30	6	17.51	0	0.00	17.30	6	800	0.75%
2020/04/29	4	17.70	0	0.00	17.70	4	793	0.50%
2020/04/28	0	0.00	2	17.20	17.20	-2	758	-0.26%
2020/04/24	7	14.91	0	0.00	15.10	7	751	0.93%
2020/04/22	2	14.40	0	0.00	14.60	2	747	0.27%
2020/04/21	0	0.00	1	14.75	14.60	-1	745	-0.13%
2020/04/20	1	14.55	0	0.00	14.75	1	737	0.14%
2020/03/24	0	0.00	4	13.50	13.60	-4	688	-0.58%
2020/03/23	2	11.50	0	0.00	12.40	2	671	0.30%
2020/03/19	2	10.30	0	0.00	10.30	2	659	0.30%
2020/03/17	2	11.80	0	0.00	11.85	2	568	0.35%
2020/03/16	7	12.79	0	0.00	12.90	7	546	1.28%
2020/03/13	3	14.17	0	0.00	14.15	3	504	0.59%
2020/03/12	1	16.00	0	0.00	15.70	1	472	0.21%
2020/02/18	0	0.00	0.1	17.95	17.75	-0.1	327	-0.02%
2019/12/31	5	18.75	5	18.75	18.75	0	362	0.00%
2019/12/09	0	0.00	5	18.55	18.60	-5	360	-1.39%
2019/11/18	2	18.50	0	0.00	18.50	2	429	0.47%
2019/10/17	5	19.15	0	0.00	19.00	5	395	1.27%
2019/09/18	0	0.00	5	18.65	18.60	-5	389	-1.28%
2019/09/12	0	0.00	1	19.00	18.90	-1	411	-0.24%
2019/08/19	1	18.65	0	0.00	18.70	1	540	0.19%
2019/08/16	0	0.00	5	18.60	18.60	-5	559	-0.89%
2019/08/06	2	18.65	0	0.00	18.60	2	667	0.30%
2019/08/01	0	0.00	2	19.40	19.40	-2	674	-0.30%
2019/07/31	0.1	19.70	0	0.00	19.70	0.1	672	0.01%
2019/07/22	0	0.00	1	19.80	19.75	-1	707	-0.14%
2019/07/18	1	19.95	0	0.00	19.85	1	712	0.14%
2019/07/17	5	19.95	0	0.00	19.95	5	720	0.69%
2019/07/15	2	20.03	0	0.00	20.00	2	734	0.27%
2019/06/26	2	20.20	0	0.00	20.30	2	822	0.24%
2019/06/18	2	20.30	0	0.00	20.30	2	891	0.22%
2019/06/17	5	20.55	0	0.00	20.45	5	894	0.56%
2019/05/22	0	0.00	10	22.75	22.90	-10	827	-1.21%
2019/05/13	0	0.00	10	21.50	21.75	-10	866	-1.15%
2019/05/09	5	21.60	0	0.00	21.55	5	908	0.55%
2019/05/07	1	21.60	0	0.00	21.65	1	951	0.11%
2019/04/29	5	21.75	0	0.00	21.75	5	1,028	0.49%
2019/04/08	0	0.00	10	22.40	22.40	-10	1,106	-0.90%
2019/03/25	0	0.00	2	22.30	22.30	-2	1,026	-0.19%
2019/03/21	10	21.80	0	0.00	21.80	10	1,010	0.99%
2019/03/20	10	21.84	0	0.00	21.80	10	1,014	0.99%
2019/01/30	0	0.00	1	22.45	22.65	-1	1,185	-0.08%
2019/01/23	0	0.00	20	22.35	22.30	-20	1,259	-1.59%
2019/01/21	0	0.00	1	21.50	21.50	-1	1,236	-0.08%
2019/01/17	20	21.43	5	21.35	21.30	15	1,278	1.17%
2019/01/11	1	21.50	15	21.80	21.15	-14	1,323	-1.06%
2019/01/10	1	21.00	5	21.10	21.40	-4	1,280	-0.31%
2019/01/09	0	0.00	6	21.14	20.90	-6	1,295	-0.46%
2019/01/04	0	0.00	1	20.60	20.75	-1	1,393	-0.07%
2019/01/02	5	20.35	1	20.50	20.40	4	1,519	0.26%
2018/12/22	1	19.90	0	0.00	19.85	1	1,885	0.05%
2018/12/14	1	20.35	0	0.00	20.30	1	2,684	0.04%
2018/12/12	0	0.00	1	20.70	20.70	-1	3,397	-0.03%
2018/12/11	1	20.70	0	0.00	20.65	1	3,499	0.03%
2018/12/10	3	19.52	0	0.00	19.55	3	3,497	0.09%
2018/12/03	15	20.40	0	0.00	20.40	15	3,593	0.42%
2018/11/30	10	20.30	0	0.00	20.35	10	3,622	0.28%
2018/11/21	0	0.00	0.2	21.40	21.35	-0.2	3,767	0.00%
2018/11/20	0	0.00	0.1	21.80	21.80	-0.1	3,784	0.00%
2018/11/15	10	21.25	0	0.00	21.40	10	3,848	0.26%
2018/11/05	0	0.00	10	22.30	22.80	-10	3,902	-0.26%
2018/10/25	10	21.40	0	0.00	21.40	10	3,863	0.26%
2018/10/17	0	0.00	10	21.50	21.40	-10	3,944	-0.25%
2018/10/16	0	0.00	10	21.10	21.10	-10	3,920	-0.26%
2018/10/11	20	21.08	0	0.00	20.80	20	3,807	0.53%
2018/09/26	5	23.60	0	0.00	23.75	5	3,103	0.16%
2018/09/21	3	23.80	3	24.00	24.30	0	2,926	0.00%
2018/09/19	0	0.00	10	24.46	24.70	-10	2,580	-0.39%
2018/09/18	3	23.85	5	23.93	23.80	-2	2,152	-0.09%
2018/09/13	0	0.00	10	22.70	22.55	-10	1,767	-0.57%
2018/09/11	0	0.00	12	21.72	22.00	-12	1,736	-0.69%
2018/09/10	10	21.00	0	0.00	20.90	10	1,759	0.57%
2018/09/07	10	21.55	0	0.00	21.50	10	1,745	0.57%
2018/09/06	2	22.65	1	23.00	22.65	1	1,721	0.06%
2018/09/05	0	0.00	4	22.99	23.10	-4	1,690	-0.24%
2018/09/03	0	0.00	1	22.60	22.15	-1	1,694	-0.06%
2018/08/30	0	0.00	20	21.73	21.70	-20	1,737	-1.15%
2018/08/23	0	0.00	23	22.45	22.40	-23	2,112	-1.09%
2018/08/22	3	22.30	0	0.00	22.25	3	2,187	0.14%
2018/08/20	20	22.53	23	22.39	22.00	-3	2,553	-0.12%
2018/08/17	5	21.86	18	21.76	21.90	-13	2,702	-0.48%
2018/08/15	8	21.00	0	0.00	21.35	8	3,002	0.27%
2018/08/13	28	20.95	0	0.00	20.65	28	3,041	0.92%
2018/08/09	0	0.00	4	21.66	21.55	-4	3,052	-0.13%
2018/08/06	0	0.00	5	21.55	21.40	-5	3,052	-0.16%
2018/08/03	0	0.00	28	21.56	21.35	-28	3,048	-0.92%
2018/07/30	0	0.00	8	21.35	21.55	-8	3,013	-0.27%
2018/06/19	0	0.00	5	21.50	21.40	-5	2,840	-0.18%
2018/06/13	18	21.21	0	0.00	20.95	18	2,793	0.64%
2018/06/12	10	21.00	0	0.00	21.45	10	2,768	0.36%
2018/06/11	5	21.25	0	0.00	21.15	5	2,725	0.18%
2018/06/07	8	22.15	10	22.20	22.20	-2	2,632	-0.08%
2018/06/06	0	0.00	9	22.45	22.40	-9	2,609	-0.34%
2018/06/05	1	23.25	2	23.33	22.95	-1	2,573	-0.04%
2018/06/04	1	22.75	1	23.20	22.95	0	2,486	0.00%
2018/06/01	0	0.00	6	23.10	23.05	-6	2,473	-0.24%
2018/05/31	2	22.88	8	22.90	23.40	-6	2,426	-0.25%
2018/05/30	8	22.35	0	0.00	22.20	8	2,301	0.35%
2018/05/29	1	23.90	0	0.00	22.90	1	2,204	0.05%
2018/05/28	2	23.58	45	23.56	23.80	-43	2,003	-2.15%
2018/05/25	12	23.73	11	23.60	23.40	1	1,795	0.06%
2018/05/24	30	22.12	42	22.52	22.80	-12	1,541	-0.78%
2018/05/23	2	20.50	4	20.70	21.00	-2	1,283	-0.16%
2018/05/22	2	20.10	0	0.00	20.30	2	1,242	0.16%
2018/05/21	10	20.30	5	20.60	19.90	5	1,217	0.41%
2018/05/18	2	19.90	0	0.00	19.75	2	1,188	0.17%
2018/05/17	20	20.00	0	0.00	19.95	20	1,190	1.68%
2018/05/15	0	0.00	10	19.73	19.50	-10	1,194	-0.84%
2018/05/09	0	0.00	5	19.20	19.15	-5	1,271	-0.39%
2018/05/07	0	0.00	5	19.80	20.05	-5	1,267	-0.39%
2018/05/04	5	19.00	0	0.00	19.10	5	1,222	0.41%
2018/04/19	4	18.50	0	0.00	18.55	4	1,809	0.22%
2018/04/17	5	18.70	0	0.00	18.55	5	2,337	0.21%
2018/04/11	0	0.00	5	19.25	19.50	-5	2,360	-0.21%
2018/03/28	15	18.53	0	0.00	18.50	15	2,478	0.61%
2018/03/26	6	18.50	0	0.00	18.70	6	2,507	0.24%
2018/03/23	0	0.00	14	18.85	18.90	-14	2,497	-0.56%
2018/03/20	4	19.05	0	0.00	19.00	4	2,479	0.16%
2018/03/19	10	19.40	0	0.00	19.30	10	2,472	0.40%
2018/03/14	14	20.10	0	0.00	19.85	14	2,445	0.57%
2018/03/12	2	21.00	2	20.85	20.55	0	2,415	0.00%
2018/03/09	0	0.00	14	20.74	20.75	-14	2,390	-0.59%
2018/03/07	0	0.00	10	21.35	20.55	-10	2,329	-0.43%
2018/03/02	10	20.30	0	0.00	20.30	10	2,226	0.45%
2018/03/01	13	20.10	0	0.00	20.45	13	2,221	0.59%
2018/02/27	0	0.00	3	20.75	20.25	-3	2,219	-0.14%
2018/02/26	0	0.00	10	21.00	20.55	-10	2,231	-0.45%
2018/02/23	0	0.00	110	20.65	20.70	-110	2,236	-4.92%	大賣/鉅額交易
2018/02/22	100	20.56	0	0.00	20.60	100	2,225	4.49%
2018/02/06	20	19.70	0	0.00	18.90	20	2,258	0.89%
2018/02/05	0	0.00	52	20.11	20.65	-52	2,201	-2.36%
2018/02/02	0	0.00	10	21.00	20.95	-10	2,191	-0.46%
2018/01/31	50	20.56	13	20.28	20.95	37	2,198	1.68%
2018/01/30	10	20.50	0	0.00	20.35	10	2,190	0.46%
2018/01/26	0	0.00	60	21.22	21.20	-60	2,172	-2.76%
2018/01/25	0	0.00	15	20.80	20.65	-15	2,151	-0.70%
2018/01/24	75	21.32	1	21.10	20.70	74	2,135	3.47%
2018/01/22	5	20.20	0	0.00	20.20	5	2,064	0.24%
2018/01/19	0	0.00	10	21.10	20.90	-10	2,030	-0.49%
2018/01/15	0	0.00	150	20.87	20.85	-150	1,654	-9.07%	大賣/鉅額交易
2018/01/12	6	21.19	1	21.00	21.25	5	1,575	0.32%
2018/01/11	10	19.35	0	0.00	20.05	10	1,247	0.80%
2018/01/09	5	18.25	12	18.21	18.30	-7	1,033	-0.68%
2018/01/08	0	0.00	6.2	18.20	18.05	-6.2	1,023	-0.60%
2018/01/03	1	18.80	0	0.00	18.70	1	995	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

康和-澎湖 券商分點個股進出 康和-澎湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析