加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    14,197張
  • 產業
    上櫃 其他類股0.00%

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301.184.10185.0083.500.120,6640.00%
2024/04/2900.00385.1383.20-320,766-0.01%
2024/04/261.183.57684.2083.60-4.920,623-0.02%
2024/04/250.186.1000.0085.800.120,5620.00%
2024/04/24282.50183.2086.30120,5060.00%
2024/04/233.182.68380.8782.600.120,1610.00%
2024/04/22384.674.188.6782.80-1.119,655-0.01%
2024/04/19594.023.292.1792.001.919,1430.01%
2024/04/18289.90390.1392.20-117,923-0.01%
2024/04/1700.00184.4083.90-117,758-0.01%
2024/04/15181.5600.0082.30117,3890.01%
2024/04/1200.00382.7383.50-317,174-0.02%
2024/04/11179.7900.0079.60116,9140.01%
2024/04/10080.60181.7079.30-116,983-0.01%
2024/04/09181.3000.0081.30116,8800.01%
2024/04/08279.65781.7781.50-516,806-0.03%
2024/04/03480.683.181.3079.500.916,7330.01%
2024/04/02280.5000.0079.80216,7590.01%
2024/04/01180.30180.2080.30017,0890.00%
2024/03/29078.00278.5079.90-217,103-0.01%
2024/03/28680.97178.7078.00516,9420.03%
2024/03/275.178.61579.6680.10016,5720.00%
2024/03/261281.281080.7780.40216,3260.01%
2024/03/25177.80379.0080.50-215,772-0.01%
2024/03/221278.731178.9577.00115,7180.01%
2024/03/21577.26875.6578.70-315,349-0.02%
2024/03/20473.73374.5373.70115,1370.01%
2024/03/191473.211373.6773.80115,2130.01%
2024/03/18271.501870.9372.00-1614,990-0.11%
2024/03/15566.9000.0066.20514,9310.03%
2024/03/141668.60668.4767.801014,9260.07%
2024/03/12769.001767.3669.00-1015,063-0.07%
2024/03/111765.38764.6965.901015,1820.07%
2024/03/08764.80765.7964.10015,2260.00%
2024/03/07767.20768.0066.50015,2950.00%
2024/03/068.168.12866.5968.000.115,2030.00%
2024/03/0500.00267.2066.20-215,135-0.01%
2024/03/04767.13868.2467.60-115,129-0.01%
2024/03/01968.40768.8968.00215,1830.01%
2024/02/291369.001169.0769.10215,0090.01%
2024/02/27765.58766.3065.00014,6560.00%
2024/02/2627.165.262766.2965.700.114,4240.00%
2024/02/232262.632262.3563.20014,0530.00%
2024/02/22763.10763.7061.40014,3250.00%
2024/02/21764.27765.2064.90014,2400.00%
2024/02/1900.00162.9062.70-114,225-0.01%
2024/02/16262.103262.5562.40-3013,967-0.21%
2024/02/15257.8518.256.0458.20-16.213,574-0.12%
2024/02/05453.60353.1754.20113,3840.01%
2024/02/0230.156.0800.0053.8030.113,3050.23%
2024/02/01557.44556.4455.80013,1010.00%
2024/01/3100.00252.9056.50-211,973-0.02%
2024/01/30251.40351.5051.40-111,544-0.01%
2024/01/29149.90350.9751.30-211,790-0.02%
2024/01/24149.40150.1049.35012,1290.00%
2024/01/234.148.60349.2049.401.112,0490.01%
2024/01/19743.52143.5044.80611,7940.05%
2024/01/1800.001445.5344.50-1411,776-0.12%
2024/01/15348.10547.6647.70-211,804-0.02%
2024/01/1100.00446.6046.75-411,629-0.03%
2024/01/1000.002545.6945.30-2511,534-0.22%
2024/01/0800.001146.4646.30-1111,556-0.10%
2024/01/05546.4000.0047.00511,5190.04%
2024/01/044847.5700.0046.804811,4640.42%
2024/01/03346.2000.0046.20311,2810.03%
2023/12/271348.1900.0047.001311,0100.12%
2023/12/2500.001048.7048.55-1010,575-0.09%
2023/12/1900.001149.2049.65-1110,376-0.11%
2023/12/15250.8000.0050.70210,1190.02%
2023/12/14151.90151.6050.8009,9430.00%
2023/12/13152.701152.4652.90-109,659-0.10%
2023/12/12651.65651.7052.3009,4850.00%
2023/12/11149.351.149.5550.00-0.19,0870.00%
2023/12/0800.00148.5549.00-18,929-0.01%
2023/12/07248.75248.8048.5008,8130.00%
2023/12/06148.4000.0047.7018,5010.01%
2023/12/05146.50146.4046.3508,1520.00%
2023/12/0400.001046.9347.40-108,033-0.12%
2023/12/01745.0900.0045.2577,7150.09%
2023/11/301945.2900.0045.65197,6450.25%
2023/11/291545.46145.9045.70147,5110.19%
2023/11/28144.303045.0746.30-297,374-0.39%
2023/11/273143.9200.0043.30317,1240.44%
2023/11/24143.3000.0043.9017,0700.01%
2023/11/1400.00243.2043.10-25,312-0.04%
2023/11/0900.000.242.2542.60-0.24,8450.00%
2023/11/08142.70142.9543.0504,7530.00%
2023/11/07242.25542.7942.70-34,667-0.06%
2023/11/06341.93341.7742.2004,5070.00%
2023/11/03139.902440.5140.60-234,190-0.55%
2023/11/0200.00139.5039.35-13,789-0.03%
2023/10/31437.73436.0835.6003,4600.00%
2023/10/2500.002037.2037.85-203,281-0.61%
2023/07/2000.00137.6537.65-16,078-0.02%
2023/07/19234.8000.0036.0525,9420.03%
2023/07/17139.75139.9539.8005,4380.00%
2023/07/14136.05136.2039.0504,9150.00%
2023/07/1300.002035.5635.50-204,554-0.44%
2023/07/061034.401034.5333.9004,6130.00%
2023/07/03132.75133.2532.2504,3550.00%
2023/06/3000.00131.8532.95-14,226-0.02%
2023/06/27131.4500.0031.0513,9580.03%
2023/06/0600.00128.7028.70-14,962-0.02%
2023/06/0500.00128.6528.45-15,081-0.02%
2023/06/02128.3000.0028.4015,1290.02%
2023/05/2400.00128.2527.75-16,766-0.01%
2023/05/1800.001027.6527.60-107,280-0.14%
2023/05/09127.0000.0026.4517,0920.01%
2023/05/05128.85128.5528.8006,9500.00%
2023/04/251027.1300.0027.50106,7200.15%
2023/04/18129.1000.0028.6516,4000.02%
2023/04/17129.3000.0029.1016,3150.02%
2023/04/1300.001230.4331.05-125,804-0.21%
2023/04/1200.00129.9029.70-15,582-0.02%
2023/04/1100.001029.0329.25-105,475-0.18%
2023/04/10728.13428.6528.8035,4110.06%
2023/04/07128.40128.4028.1005,3240.00%
2023/03/3100.00127.8028.20-15,251-0.02%
2023/03/29127.5500.0027.3015,1970.02%
2023/03/2800.00728.2227.75-75,141-0.14%
2023/03/27928.41728.2628.4025,0770.04%
2023/03/2300.001029.2528.95-104,909-0.20%
2023/03/221028.9300.0028.75104,7870.21%
2023/03/21129.2500.0029.2514,7000.02%
2023/03/201529.471529.6629.7004,5590.00%
2023/03/17627.9300.0027.9064,3050.14%
2023/03/161327.7200.0027.75134,2610.31%
2023/03/13129.00128.6528.8503,9490.00%
2023/03/10229.4500.0029.5523,8330.05%
2023/03/09131.6000.0030.4513,6010.03%
2023/03/0800.00532.2032.40-53,379-0.15%
2023/03/03731.62131.3531.1062,9920.20%
2023/03/0200.006.131.5031.35-6.12,894-0.21%
2023/03/0100.000.131.1031.40-0.12,7400.00%
2023/02/2400.002030.4530.75-202,554-0.78%
2023/02/231430.717.130.5030.806.92,4170.29%
2023/02/222529.441428.6629.65111,9190.57%
2023/02/214228.031428.0428.00281,4161.98%
2023/02/2000.000.127.0027.00-0.11,041-0.01%
2023/02/1500.00123.6023.80-1830-0.12%
2023/02/10123.30223.2023.15-1797-0.13%
2023/02/06223.60123.6023.6017550.13%
2023/02/01122.9500.0023.0017180.14%
2023/01/3100.000.122.6523.00-0.1722-0.01%
2023/01/060.121.7000.0021.950.16750.01%
2022/12/2000.00322.0522.10-3643-0.47%
2022/12/0800.00123.0022.85-1621-0.16%
2022/12/07122.7000.0022.6516090.16%
2022/11/2900.00120.8520.85-1542-0.18%
2022/11/2300.00120.6520.60-1628-0.16%
2022/11/21121.1000.0021.1017490.13%
2022/11/1500.00221.3021.30-2946-0.21%
2022/11/0800.000.120.1020.00-0.11,073-0.01%
2022/11/04119.6000.0019.8011,0680.09%
2022/10/120.119.1000.0019.100.11,0240.01%
2022/09/150.822.4500.0022.500.89720.08%
2022/09/0600.00321.5521.70-3960-0.31%
2022/08/29423.73223.8523.8028190.24%
2022/08/241.124.1300.0023.451.16670.17%
2022/08/230.123.3000.0023.550.16280.01%
2022/08/22223.45123.5523.6015800.17%
2022/08/1800.00122.2521.80-1416-0.24%
2022/08/16121.8000.0021.7513660.27%
2022/06/13220.1000.0020.1025580.36%
2022/05/0500.00121.3521.10-1681-0.15%
2022/04/29121.5000.0021.4516950.14%
2022/03/22121.85222.0322.20-1820-0.12%
2022/03/11221.25220.7020.7008870.00%
2022/03/03120.9000.0021.1518700.11%
2022/02/2300.001020.9020.90-10857-1.17%
2022/02/18321.3000.0021.4538710.34%
2022/02/16321.3000.0021.3538870.34%
2022/01/12422.1000.0021.9549350.43%
2022/01/04223.10222.7022.7009080.00%
2022/01/0300.001022.2023.10-10816-1.23%
2021/12/301021.9300.0022.00107671.30%
2021/12/2700.00921.6521.85-9786-1.14%
2021/12/23221.3800.0021.4027570.26%
2021/12/22121.4000.0021.3017500.13%
2021/12/20421.7500.0021.6547480.53%
2021/12/17321.1500.0021.1537330.41%
2021/12/1300.00522.3021.40-5700-0.71%
2021/12/02420.990.121.0520.703.96650.58%
2021/12/01120.8500.0020.7516700.15%
2021/11/290.120.1000.0020.300.17450.02%
2021/10/2600.00120.9520.90-1981-0.10%
2021/09/09122.7000.0022.9512,0070.05%
2021/07/07125.6000.0025.8016,0590.02%
2021/06/070.125.5000.0025.100.19,8640.00%
2021/06/02127.6000.0026.80110,5550.01%
2021/05/250.228.7400.0027.600.212,5490.00%
2021/05/241.129.53229.6029.30-0.912,871-0.01%
2021/05/21228.45230.5530.05013,0360.00%
2021/05/20530.13329.1728.05212,9030.02%
2021/05/0300.00431.1529.95-411,451-0.03%
2021/04/2800.00432.1532.50-411,253-0.04%
2021/04/13337.7800.0037.6039,7600.03%
2021/04/09137.5500.0037.8019,5680.01%
2021/04/08138.90538.1038.85-49,382-0.04%
2021/04/07240.8300.0040.4029,1260.02%
2021/03/31139.051.739.7640.20-0.78,610-0.01%
2021/03/30239.330.139.4039.151.98,3800.02%
2021/03/29536.85537.1439.0008,0810.00%
2021/03/260.136.00235.9036.10-1.97,749-0.02%
2021/03/255436.901336.6835.45417,5390.54%
2021/03/22533.8500.0033.8056,8380.07%
2021/03/19635.47635.8434.0506,7550.00%
2021/03/18233.75234.2033.9006,3620.00%
2021/03/1100.00134.2534.00-15,805-0.02%
2021/03/09334.17234.0533.4515,6080.02%
2021/03/08731.91731.9232.5505,1330.00%
2021/03/04132.85132.9533.1505,0670.00%
2021/03/0200.00131.3531.80-14,524-0.02%
2021/02/2600.00232.8333.00-24,097-0.05%
2021/02/25430.4800.0030.0043,6500.11%
2021/02/24129.9000.0030.6013,1390.03%
2021/02/2300.00228.0027.85-22,717-0.07%
2021/02/22226.9500.0027.0022,4770.08%
2021/02/18124.15124.3023.8502,6040.00%
2021/01/0700.00123.4023.35-14,156-0.02%
2021/01/04124.50124.0024.4504,7660.00%
2020/12/2100.00522.7022.20-54,647-0.11%
2020/12/02123.5500.0023.2014,4770.02%
2020/12/0100.00224.9523.55-24,436-0.05%
2020/11/19124.0000.0023.7013,8960.03%
2020/11/1800.00124.4523.85-13,848-0.03%
2020/11/17123.1500.0024.0013,6690.03%
2020/11/16123.05622.8922.80-53,549-0.14%
2020/11/1300.002022.3022.45-203,498-0.57%
2020/11/1000.00522.2522.60-53,364-0.15%
2020/11/02522.00522.3521.9503,1540.00%
2020/10/30621.9300.0021.6063,1180.19%
2020/10/262023.1200.0022.45202,8880.69%
2020/10/2300.00221.5021.90-22,690-0.07%
2020/10/19122.75523.0523.05-42,286-0.17%
2020/10/164123.434023.5523.6012,1400.05%
2020/10/15123.15123.4022.5001,7850.00%
2020/10/14720.34721.2821.9001,4590.00%
2020/10/13520.505520.6020.25-501,289-3.88%
2020/10/125019.94519.9521.25451,1693.85%
2020/10/071017.7000.0017.70106111.63%
2020/09/21217.55217.5017.3005040.00%
2020/09/11116.50116.3516.5004360.00%
2020/08/18215.6800.0015.6524270.47%
2020/05/041017.951018.2018.0008200.00%
2020/04/291017.751017.7017.7007930.00%
2020/03/1700.00411.9511.85-4568-0.70%
2020/03/12116.3500.0015.7014720.21%
2020/03/11317.5500.0017.3034390.68%
2020/02/24518.50519.0018.8503650.00%
2020/02/13317.8000.0017.8033210.93%
2019/12/3100.000.118.7518.75-0.1362-0.03%
2019/11/2500.00018.5018.6004170.00%
2019/11/01119.25119.0519.0504220.00%
2019/10/23219.05218.9519.0503950.00%
2019/08/2800.00118.3518.40-1535-0.19%
2019/08/27118.4500.0018.4015320.19%
2019/06/1700.00120.7020.45-1894-0.11%
2019/05/28122.15622.1522.20-5830-0.60%
2019/05/2700.001622.3022.20-16829-1.93%
2019/03/2600.00122.5022.60-11,051-0.10%
2019/02/22121.8000.0022.0511,1730.09%
2018/12/0300.001020.4520.40-103,593-0.28%
2018/11/2000.001021.9521.80-103,784-0.26%
2018/11/1900.00721.8021.80-73,811-0.18%
2018/11/151521.3000.0021.40153,8480.39%
2018/11/14222.1500.0022.1023,8320.05%
2018/11/121023.0500.0022.75103,9480.25%
2018/09/191624.284724.8024.70-312,580-1.20%
2018/09/18123.9000.0023.8012,1520.05%
2018/09/1700.00123.1022.50-11,873-0.05%
2018/09/1100.00122.0022.00-11,736-0.06%
2018/08/3100.00222.0022.20-21,715-0.12%
2018/08/28121.8000.0021.9511,8940.05%
2018/08/2700.00222.6022.30-21,930-0.10%
2018/08/2400.00622.4022.15-62,004-0.30%
2018/08/21621.8500.0022.4062,3640.25%
2018/08/0300.00221.3521.35-23,048-0.07%
2018/08/021021.4500.0021.45103,0070.33%
2018/08/0100.001021.8021.65-103,001-0.33%
2018/07/311021.401021.7521.4502,9880.00%
2018/07/2700.00120.3520.10-12,911-0.03%
2018/06/2600.00119.6019.90-12,879-0.03%
2018/06/20121.003021.1020.65-292,862-1.01%
2018/06/1500.00120.4520.90-12,811-0.04%
2018/06/123221.0300.0021.45322,7681.16%
2018/06/1100.00221.7021.15-22,725-0.07%
2018/05/291023.2000.0022.90102,2040.45%
2018/05/28223.301023.9023.80-82,003-0.40%
2018/05/254123.401323.6623.40281,7951.56%
2018/05/242722.412522.4122.8021,5410.13%
2018/05/21120.70120.3519.9001,2170.00%
2018/04/0900.00119.0519.00-12,375-0.04%
2018/03/26118.9500.0018.7012,5070.04%
2018/02/01121.35120.9520.9502,2160.00%
2018/01/26420.86421.0021.2002,1720.00%
2018/01/18221.5000.0021.1022,0040.10%
2018/01/1600.004222.2521.80-421,831-2.29%
2018/01/124221.03321.1821.25391,5752.48%
2018/01/111419.181419.5420.0501,2470.00%
2018/01/08218.10118.1018.0511,0230.10%
2018/01/0200.00518.9018.85-5989-0.51%
國統 相關文章