國統 (8936)-國泰-松江券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	135	86.11	26.1	87.02	85.10	109	20,542	0.53%	大買/鉅額交易
2024/05/02	16.5	85.73	38.3	85.71	86.10	-21.9	20,517	-0.11%
2024/04/30	22.6	82.81	26.3	83.21	83.50	-3.7	20,664	-0.02%
2024/04/29	20	84.29	17.3	84.40	83.20	2.7	20,766	0.01%
2024/04/26	18.8	84.29	12.2	84.06	83.60	6.6	20,623	0.03%
2024/04/25	25.4	86.17	25.5	86.40	85.80	-0.1	20,562	0.00%
2024/04/24	19.3	83.61	30.6	84.06	86.30	-11.4	20,506	-0.06%
2024/04/23	65.7	81.19	34.4	80.26	82.60	31.3	20,161	0.16%
2024/04/22	85.8	87.06	142.3	85.80	82.80	-56.5	19,655	-0.29%	大賣/
2024/04/19	154.6	93.71	101.5	91.65	92.00	53.1	19,143	0.28%	大買/大賣/
2024/04/18	18.1	89.18	14.7	88.74	92.20	3.4	17,923	0.02%
2024/04/17	11.1	84.01	31.6	83.64	83.90	-20.5	17,758	-0.12%
2024/04/16	21.9	80.15	6	80.68	79.40	15.9	17,552	0.09%
2024/04/15	31	83.32	6	84.38	82.30	25	17,389	0.14%
2024/04/12	23.1	82.54	37.7	82.56	83.50	-14.6	17,174	-0.08%
2024/04/11	16.5	79.79	10	80.01	79.60	6.5	16,914	0.04%
2024/04/10	19.1	80.93	9	80.79	79.30	10.1	16,983	0.06%
2024/04/09	27	81.46	4.1	81.45	81.30	22.9	16,880	0.14%
2024/04/08	5	81.14	20.2	81.12	81.50	-15.2	16,806	-0.09%
2024/04/03	25	80.20	17.5	81.05	79.50	7.5	16,733	0.04%
2024/04/02	2.5	80.45	5	80.84	79.80	-2.5	16,759	-0.01%
2024/04/01	5.2	79.98	5	80.45	80.30	0.2	17,089	0.00%
2024/03/29	14.7	78.04	14.2	78.16	79.90	0.5	17,103	0.00%
2024/03/28	32.8	80.13	24.1	79.34	78.00	8.7	16,942	0.05%
2024/03/27	36.3	79.24	28.7	79.70	80.10	7.5	16,572	0.05%
2024/03/26	57.5	82.49	37.3	81.94	80.40	20.1	16,326	0.12%
2024/03/25	19.2	79.23	25	78.89	80.50	-5.8	15,772	-0.04%
2024/03/22	31.3	78.77	24.1	78.85	77.00	7.2	15,718	0.05%
2024/03/21	23.1	76.70	15	77.14	78.70	8.1	15,349	0.05%
2024/03/20	13.1	73.80	30	74.23	73.70	-16.9	15,137	-0.11%
2024/03/19	63.1	73.01	47.1	73.49	73.80	16	15,213	0.11%
2024/03/18	19.1	69.47	22.4	70.73	72.00	-3.3	14,990	-0.02%
2024/03/15	0.1	66.98	10.3	67.91	66.20	-10.2	14,931	-0.07%
2024/03/14	8	67.51	8.2	67.71	67.80	-0.2	14,926	0.00%
2024/03/13	14.2	68.28	4.7	68.07	68.60	9.5	14,933	0.06%
2024/03/12	30.8	67.28	15.4	68.66	69.00	15.4	15,063	0.10%
2024/03/11	7.6	65.11	5.7	65.24	65.90	1.9	15,182	0.01%
2024/03/08	16.2	64.76	33.2	64.79	64.10	-17	15,226	-0.11%
2024/03/07	8.3	67.15	22.2	67.79	66.50	-13.9	15,295	-0.09%
2024/03/06	23	67.96	29.8	68.12	68.00	-6.7	15,203	-0.04%
2024/03/05	10.6	67.13	35	66.59	66.20	-24.4	15,135	-0.16%
2024/03/04	20.6	67.26	28	68.42	67.60	-7.4	15,129	-0.05%
2024/03/01	11.8	68.55	29.6	68.17	68.00	-17.8	15,183	-0.12%
2024/02/29	23.5	68.84	15.7	69.00	69.10	7.8	15,009	0.05%
2024/02/27	27.2	65.41	13.7	66.34	65.00	13.4	14,656	0.09%
2024/02/26	27.3	66.06	23	65.89	65.70	4.3	14,424	0.03%
2024/02/23	8	61.61	91	61.91	63.20	-83	14,053	-0.59%
2024/02/22	89	62.31	35.3	62.49	61.40	53.7	14,325	0.38%
2024/02/21	17.6	64.89	11.3	65.38	64.90	6.4	14,240	0.04%
2024/02/20	3.3	63.38	14.8	63.78	63.70	-11.4	14,217	-0.08%
2024/02/19	31.8	63.21	27.1	63.34	62.70	4.8	14,225	0.03%
2024/02/16	90.6	61.00	24.5	61.55	62.40	66.1	13,967	0.47%
2024/02/15	92.9	56.84	28.4	57.21	58.20	64.6	13,574	0.48%
2024/02/05	14	54.01	21.2	54.05	54.20	-7.1	13,384	-0.05%
2024/02/02	38.7	54.73	58.3	54.13	53.80	-19.6	13,305	-0.15%
2024/02/01	104.8	56.62	64.1	56.04	55.80	40.8	13,101	0.31%	大買/
2024/01/31	93.6	54.94	63.5	55.16	56.50	30.1	11,973	0.25%
2024/01/30	12.2	51.29	6	51.03	51.40	6.2	11,544	0.05%
2024/01/29	0	0.00	8.2	50.88	51.30	-8.2	11,790	-0.07%
2024/01/26	8	50.16	23.4	50.30	50.10	-15.4	12,072	-0.13%
2024/01/25	17.1	49.17	30	48.73	49.30	-13	12,108	-0.11%
2024/01/24	18.8	49.76	29.5	49.54	49.35	-10.7	12,129	-0.09%
2024/01/23	25.1	48.03	22.2	48.31	49.40	2.9	12,049	0.02%
2024/01/22	1.1	44.60	0	0.00	45.40	1.1	11,762	0.01%
2024/01/19	8	43.74	7	43.51	44.80	1	11,794	0.01%
2024/01/18	10.1	44.56	5	44.62	44.50	5.1	11,776	0.04%
2024/01/17	1.1	47.10	3	46.52	46.05	-1.9	11,885	-0.02%
2024/01/16	10.1	47.81	0	0.00	47.00	10.1	11,894	0.08%
2024/01/15	9.1	47.75	8	47.37	47.70	1.1	11,804	0.01%
2024/01/12	6.1	46.62	0	0.00	46.65	6.1	11,691	0.05%
2024/01/10	0.1	45.56	4	46.01	45.30	-3.9	11,534	-0.03%
2024/01/09	1.1	45.86	0	0.00	45.90	1.1	11,552	0.01%
2024/01/08	3.3	46.48	0	0.00	46.30	3.3	11,556	0.03%
2024/01/05	0.4	47.03	0	0.00	47.00	0.4	11,519	0.00%
2024/01/04	53.2	47.67	37	47.20	46.80	16.2	11,464	0.14%
2024/01/03	6.1	46.07	7	46.24	46.20	-0.9	11,281	-0.01%
2024/01/02	10	45.97	28	46.04	46.00	-18	11,238	-0.16%
2023/12/29	8	44.88	5	45.40	45.70	3	11,227	0.03%
2023/12/28	13	45.84	5	45.80	45.50	8	11,137	0.07%
2023/12/27	33	49.10	10	50.24	47.00	23	11,010	0.21%
2023/12/26	17	48.41	7	48.25	49.75	10	10,679	0.09%
2023/12/25	7.4	48.86	1	48.75	48.55	6.4	10,575	0.06%
2023/12/22	2	49.13	5	49.09	49.30	-3	10,530	-0.03%
2023/12/21	3.1	49.29	14	49.53	48.90	-11	10,525	-0.10%
2023/12/20	14	50.19	0	0.00	50.30	14	10,476	0.13%
2023/12/19	10.2	48.91	17	48.58	49.65	-6.8	10,376	-0.07%
2023/12/18	13.4	50.82	6.2	50.52	50.00	7.3	10,195	0.07%
2023/12/15	18	50.38	18.1	50.57	50.70	-0.1	10,119	0.00%
2023/12/14	19.9	51.50	28.5	51.35	50.80	-8.6	9,943	-0.09%
2023/12/13	16.1	52.77	35	52.93	52.90	-18.9	9,659	-0.20%
2023/12/12	44.1	51.52	27.5	51.58	52.30	16.7	9,485	0.18%
2023/12/11	4.1	49.00	15.1	49.60	50.00	-11	9,087	-0.12%
2023/12/08	5.1	48.10	14	48.66	49.00	-8.9	8,929	-0.10%
2023/12/07	28.1	47.74	41	48.69	48.50	-12.9	8,813	-0.15%
2023/12/06	28.1	47.85	47.2	47.87	47.70	-19.1	8,501	-0.22%
2023/12/05	27.1	46.15	7	46.34	46.35	20.1	8,152	0.25%
2023/12/04	46.1	47.22	45.2	47.63	47.40	0.9	8,033	0.01%
2023/12/01	4.1	45.20	2.3	45.38	45.25	1.8	7,715	0.02%
2023/11/30	28.1	46.01	21.3	44.57	45.65	6.8	7,645	0.09%
2023/11/29	24	46.01	5.1	45.88	45.70	18.9	7,511	0.25%
2023/11/28	37.1	44.69	12.2	45.39	46.30	24.9	7,374	0.34%
2023/11/27	31	44.03	20.1	43.50	43.30	11	7,124	0.15%
2023/11/24	3	43.35	3	43.97	43.90	0	7,070	0.00%
2023/11/22	10.5	42.15	25	41.89	42.25	-14.5	6,822	-0.21%
2023/11/21	35.2	41.57	33	41.27	41.45	2.2	6,708	0.03%
2023/11/20	22	44.11	19.3	44.48	43.85	2.7	6,209	0.04%
2023/11/17	19	43.90	14.2	44.10	44.15	4.8	5,946	0.08%
2023/11/16	20.9	43.70	11.9	43.49	44.20	9	5,716	0.16%
2023/11/15	11	43.09	4	43.15	42.35	7	5,434	0.13%
2023/11/14	3	43.07	6	43.17	43.10	-3	5,312	-0.06%
2023/11/13	9	43.24	3	43.12	42.90	6	5,129	0.12%
2023/11/10	9	41.71	9	41.83	42.30	0	4,956	0.00%
2023/11/09	3	42.20	2.1	42.55	42.60	0.9	4,845	0.02%
2023/11/08	1	42.95	6.1	42.70	43.05	-5.1	4,753	-0.11%
2023/11/07	5.1	42.32	10.4	42.25	42.70	-5.3	4,667	-0.11%
2023/11/06	18	41.71	10	42.00	42.20	8	4,507	0.18%
2023/11/03	9	40.03	12	40.11	40.60	-3	4,190	-0.07%
2023/11/02	12	37.61	24	38.84	39.35	-12	3,789	-0.32%
2023/11/01	7	36.51	2	36.65	37.00	5	3,586	0.14%
2023/10/31	8	37.42	5	36.72	35.60	3	3,460	0.09%
2023/10/27	1	36.45	1	35.75	35.60	0	3,403	0.00%
2023/10/26	16	36.47	14	36.99	36.45	2	3,362	0.06%
2023/10/25	0	0.00	15	36.42	37.85	-15	3,281	-0.46%
2023/10/23	2	33.70	0	0.00	33.80	2	3,113	0.06%
2023/10/20	0	0.00	8	32.80	33.55	-8	3,161	-0.25%
2023/10/19	8	33.50	0	0.00	33.55	8	3,219	0.25%
2023/10/18	11	32.90	8	33.80	33.15	3	3,297	0.09%
2023/10/13	0	0.00	1	34.20	34.40	-1	3,924	-0.03%
2023/10/06	0	0.00	1	34.00	34.00	-1	5,169	-0.02%
2023/10/05	0	0.00	1	34.45	34.15	-1	5,280	-0.02%
2023/10/04	0	0.00	2	34.25	34.00	-2	5,435	-0.04%
2023/10/03	3	35.12	5.1	35.31	34.95	-2.1	5,481	-0.04%
2023/10/02	8	35.11	3	34.93	35.00	5	5,439	0.09%
2023/09/28	2	31.73	0	0.00	32.95	2	5,486	0.04%
2023/09/26	0	0.00	1	32.40	31.95	-1	5,601	-0.02%
2023/09/21	3	30.20	12	30.29	30.60	-9	5,965	-0.15%
2023/09/12	33	30.31	0	0.00	30.45	33	6,609	0.50%
2023/09/11	3	30.40	0	0.00	30.75	3	6,622	0.05%
2023/09/08	3.1	30.75	1	30.90	30.95	2.1	6,615	0.03%
2023/09/07	5	31.30	0	0.00	31.25	5	6,611	0.08%
2023/08/31	0	0.00	1	30.50	30.50	-1	6,693	-0.01%
2023/08/30	1	30.85	1	30.80	30.80	0	6,688	0.00%
2023/08/28	1	30.00	0	0.00	29.80	1	6,672	0.01%
2023/08/25	2	30.45	1	30.45	30.25	1	6,653	0.02%
2023/08/23	1	30.30	0	0.00	30.55	1	6,642	0.02%
2023/08/22	1	30.40	0	0.00	30.70	1	6,629	0.02%
2023/08/21	0	30.80	0	0.00	30.90	0	6,609	0.00%
2023/08/18	2.5	30.77	0	0.00	30.65	2.5	6,635	0.04%
2023/08/16	0	0.00	2	30.95	31.40	-2	6,600	-0.03%
2023/08/15	0	0.00	17	31.63	31.70	-17	6,589	-0.26%
2023/08/14	2	31.75	1	31.70	31.25	1	6,595	0.02%
2023/08/11	3	32.63	0	0.00	32.65	3	6,560	0.05%
2023/08/10	21	32.88	2	32.28	32.20	19	6,519	0.29%
2023/08/09	3	33.42	0	0.00	33.25	3	6,472	0.05%
2023/08/08	0	34.60	4	33.75	33.80	-4	6,393	-0.06%
2023/08/07	1	33.45	1	33.85	34.75	0	6,374	0.00%
2023/08/04	21	34.78	0	0.00	34.30	21	6,350	0.33%
2023/08/02	13	34.65	4	34.75	34.60	9	6,403	0.14%
2023/08/01	3	36.22	0	0.00	36.30	3	6,296	0.05%
2023/07/31	1	36.80	3	36.80	36.80	-2	6,360	-0.03%
2023/07/28	2	36.85	1.1	37.14	36.65	0.9	6,335	0.01%
2023/07/27	0.1	38.00	0.1	37.75	37.65	0	6,302	0.00%
2023/07/26	4.1	38.25	13	37.71	37.80	-8.9	6,289	-0.14%
2023/07/25	0	0.00	3	37.27	37.35	-3	6,217	-0.05%
2023/07/24	6	36.32	0	0.00	36.40	6	6,167	0.10%
2023/07/21	5	37.24	4	37.21	37.25	1	6,100	0.02%
2023/07/20	9	37.07	7	37.36	37.65	2	6,078	0.03%
2023/07/19	4	35.21	20	35.56	36.05	-16	5,942	-0.27%
2023/07/18	33	36.20	12	38.28	35.85	21	5,780	0.36%
2023/07/17	37.1	39.82	110.2	39.92	39.80	-73.1	5,438	-1.34%	大賣/
2023/07/14	105	38.15	29.2	38.32	39.05	75.9	4,915	1.54%	大買/
2023/07/13	6	35.73	12	35.66	35.50	-6	4,554	-0.13%
2023/07/12	2	33.50	1	33.65	33.55	1	4,364	0.02%
2023/07/11	4	33.79	4	34.00	34.75	0	4,615	0.00%
2023/07/10	7	34.69	3	34.65	34.80	4	4,627	0.09%
2023/07/07	1	33.75	1	34.10	33.95	0	4,625	0.00%
2023/07/06	8	33.83	3	33.82	33.90	5	4,613	0.11%
2023/07/05	2	32.95	1	32.75	32.65	1	4,489	0.02%
2023/07/04	2	31.35	6	31.96	32.40	-4	4,445	-0.09%
2023/07/03	3.1	32.47	17	32.56	32.25	-14	4,355	-0.32%
2023/06/29	10	32.01	1	31.95	31.90	9	4,074	0.22%
2023/06/28	3	31.60	6	31.74	31.70	-3	4,040	-0.07%
2023/06/27	14.5	31.13	6	31.39	31.05	8.5	3,958	0.21%
2023/06/26	2	31.60	3	30.35	31.45	-1	3,861	-0.03%
2023/06/21	1	30.20	0	0.00	30.65	1	3,799	0.03%
2023/06/20	3	29.90	0	0.00	29.80	3	3,794	0.08%
2023/06/19	2.1	29.01	0	0.00	29.10	2.1	3,800	0.06%
2023/06/13	2	28.58	2.1	28.69	28.65	-0.1	4,298	0.00%
2023/06/12	0	0.00	1	28.95	28.70	-1	4,459	-0.02%
2023/06/08	0	28.40	2	28.90	28.20	-2	4,613	-0.04%
2023/06/07	0	0.00	0	29.35	29.05	0	4,792	0.00%
2023/06/06	0	0.00	4	28.85	28.70	-4	4,962	-0.08%
2023/05/30	0	0.00	1	28.05	27.65	-1	5,490	-0.02%
2023/05/26	1	27.45	2	27.60	27.50	-1	5,803	-0.02%
2023/05/22	0	0.00	1	27.75	27.75	-1	7,227	-0.01%
2023/05/18	1	27.40	0	0.00	27.60	1	7,280	0.01%
2023/05/16	0	0.00	2	26.75	27.10	-2	7,235	-0.03%
2023/05/15	0.1	26.85	0	0.00	26.50	0.1	7,206	0.00%
2023/05/11	6	26.01	0	0.00	25.95	6	7,154	0.08%
2023/05/10	0.1	26.45	0	0.00	26.60	0.1	7,124	0.00%
2023/05/09	1	27.00	193	27.14	26.45	-192	7,092	-2.71%	大賣/鉅額交易
2023/05/08	2	27.95	0	0.00	27.90	2	7,012	0.03%
2023/05/05	194	28.77	1	28.55	28.80	193	6,950	2.78%	大買/鉅額交易
2023/05/04	0	0.00	1	28.00	27.75	-1	6,855	-0.01%
2023/05/03	1	28.10	0	0.00	27.90	1	6,845	0.01%
2023/05/02	1	28.20	8.2	28.18	28.30	-7.2	6,836	-0.11%
2023/04/28	1.2	27.87	2	28.00	27.90	-0.8	6,812	-0.01%
2023/04/27	1	27.35	0	0.00	27.30	1	6,769	0.01%
2023/04/26	1	27.45	0	0.00	27.70	1	6,743	0.01%
2023/04/25	6.2	27.81	0	0.00	27.50	6.2	6,720	0.09%
2023/04/24	1	28.00	3	28.02	28.30	-2	6,647	-0.03%
2023/04/21	5	27.85	40	27.98	27.80	-35	6,624	-0.53%
2023/04/20	5	27.95	1.3	27.93	27.60	3.7	6,556	0.06%
2023/04/19	0	29.10	3	28.80	28.65	-3	6,461	-0.05%
2023/04/18	0	0.00	10	28.70	28.65	-10	6,400	-0.16%
2023/04/17	6	29.27	0	0.00	29.10	6	6,315	0.09%
2023/04/14	10	31.11	8	31.06	30.00	2	6,188	0.03%
2023/04/13	3	30.43	10	30.40	31.05	-7	5,804	-0.12%
2023/04/12	13.3	29.55	13	29.69	29.70	0.3	5,582	0.01%
2023/04/11	0	0.00	4	29.25	29.25	-4	5,475	-0.07%
2023/04/10	1	28.90	0	0.00	28.80	1	5,411	0.02%
2023/04/07	1	28.10	21	28.11	28.10	-20	5,324	-0.38%
2023/04/06	6	27.93	0	0.00	27.90	6	5,281	0.11%
2023/03/30	2	27.55	0	0.00	27.70	2	5,214	0.04%
2023/03/29	2	27.38	30	27.52	27.30	-28	5,197	-0.54%
2023/03/28	2	28.30	1	27.90	27.75	1	5,141	0.02%
2023/03/27	41	28.33	0	0.00	28.40	41	5,077	0.81%
2023/03/24	5	28.20	2	28.38	28.15	3	5,000	0.06%
2023/03/23	2	29.18	7	29.26	28.95	-5	4,909	-0.10%
2023/03/22	6	28.85	1	28.85	28.75	5	4,787	0.10%
2023/03/21	3	29.23	0	0.00	29.25	3	4,700	0.06%
2023/03/20	15	29.36	13	29.69	29.70	2	4,559	0.04%
2023/03/17	1	27.80	1	28.00	27.90	0	4,305	0.00%
2023/03/15	1	27.65	0	0.00	27.45	1	4,171	0.02%
2023/03/13	1	28.90	3	29.00	28.85	-2	3,949	-0.05%
2023/03/10	3	29.22	4	28.80	29.55	-1	3,833	-0.03%
2023/03/09	23	31.27	15	31.40	30.45	8	3,601	0.22%
2023/03/08	5	32.15	1	32.00	32.40	4	3,379	0.12%
2023/03/02	2	31.63	11	31.46	31.35	-9	2,894	-0.31%
2023/03/01	23	31.07	8	30.87	31.40	15	2,740	0.55%
2023/02/24	4	30.30	38.4	30.18	30.75	-34.4	2,554	-1.35%
2023/02/23	65	30.76	45	30.61	30.80	20	2,417	0.83%
2023/02/22	38	29.14	34	29.32	29.65	4	1,919	0.21%
2023/02/21	35.1	28.20	17	27.74	28.00	18.1	1,416	1.27%
2023/02/20	3	26.50	0	0.00	27.00	3	1,041	0.29%
2023/02/07	0	23.75	0	0.00	23.75	0	771	0.00%
2023/02/03	0	0.00	0.2	23.10	23.00	-0.2	730	-0.03%
2023/01/31	0	0.00	1	22.95	23.00	-1	722	-0.14%
2022/12/30	0.1	21.30	0	0.00	21.30	0.1	682	0.01%
2022/12/26	0	22.50	0	0.00	22.50	0	649	0.00%
2022/12/12	0.1	22.70	0	0.00	22.40	0.1	642	0.01%
2022/12/09	0	0.00	1	23.30	22.90	-1	641	-0.16%
2022/12/08	0	0.00	0.2	23.00	22.85	-0.2	621	-0.02%
2022/12/06	0	22.05	0	0.00	22.10	0	591	0.00%
2022/12/05	1	22.85	0	0.00	22.95	1	580	0.17%
2022/11/24	0	0.00	3	20.60	20.60	-3	592	-0.51%
2022/11/21	0	21.15	0	0.00	21.10	0	749	0.00%
2022/11/01	0.1	19.50	0	0.00	19.40	0.1	1,057	0.00%
2022/10/27	3	19.77	0	0.00	19.95	3	1,045	0.29%
2022/10/25	0.2	18.58	0	0.00	18.40	0.2	1,009	0.02%
2022/10/24	0.1	18.68	0	0.00	18.40	0.1	1,011	0.01%
2022/10/21	0.1	18.60	0	0.00	18.50	0.1	1,016	0.01%
2022/10/20	0.1	18.50	0	0.00	18.40	0.1	1,024	0.01%
2022/10/19	0.3	18.88	0	0.00	18.70	0.3	1,027	0.03%
2022/10/17	0.2	18.67	0	0.00	18.75	0.2	1,029	0.02%
2022/10/13	0	19.10	6	18.55	18.40	-6	1,031	-0.58%
2022/10/12	1.1	19.25	0	0.00	19.10	1.1	1,024	0.11%
2022/10/11	0	19.65	0	0.00	19.50	0	1,019	0.00%
2022/10/07	5	20.10	0	0.00	20.00	5	1,013	0.49%
2022/10/05	0	20.40	0	0.00	19.90	0	1,010	0.00%
2022/09/29	0	0.00	0.2	20.25	20.10	-0.2	1,005	-0.02%
2022/09/28	0	20.00	0	0.00	19.85	0	1,006	0.00%
2022/09/26	0.1	20.77	0	0.00	20.80	0.1	995	0.01%
2022/09/23	0	22.10	0	0.00	21.80	0	995	0.00%
2022/09/20	1	22.20	0	0.00	22.25	1	985	0.10%
2022/09/16	5	22.65	1	22.60	22.60	4	978	0.41%
2022/09/15	1	22.45	0	0.00	22.50	1	972	0.10%
2022/09/14	0	0.00	5	22.00	22.20	-5	969	-0.52%
2022/09/13	0.2	22.05	0	0.00	22.10	0.2	965	0.02%
2022/09/06	1	21.85	0	0.00	21.70	1	960	0.10%
2022/09/02	2	23.00	4	22.88	23.05	-2	928	-0.22%
2022/09/01	9	22.78	2	22.85	22.75	7	917	0.76%
2022/08/31	3	23.18	0	0.00	23.30	3	888	0.34%
2022/08/30	0.1	23.60	0	0.00	23.65	0.1	863	0.01%
2022/08/29	0	0.00	5	23.15	23.80	-5	819	-0.61%
2022/08/26	5	24.00	0	0.00	23.65	5	752	0.66%
2022/08/25	0.1	23.40	0.1	23.40	23.65	0	689	0.00%
2022/08/24	1	23.90	1.1	23.58	23.45	-0.1	667	-0.01%
2022/08/23	2	23.25	2	23.20	23.55	0	628	0.00%
2022/08/22	10	23.86	15.1	23.76	23.60	-5.1	580	-0.88%
2022/08/18	0	0.00	3	22.07	21.80	-3	416	-0.72%
2022/08/17	2	21.45	0	0.00	21.35	2	380	0.53%
2022/08/16	1	21.40	1	21.70	21.75	0	366	0.00%
2022/08/15	0	0.00	11	21.44	21.55	-11	321	-3.42%
2022/08/11	0.1	19.14	0	0.00	19.05	0.1	280	0.05%
2022/08/10	1	19.20	0	0.00	19.05	1	280	0.37%
2022/08/08	1.1	19.01	0	0.00	19.00	1.1	287	0.39%
2022/08/04	0	18.85	0	0.00	18.65	0	304	0.01%
2022/08/03	0.1	19.00	0	0.00	18.90	0.1	307	0.02%
2022/08/02	2	19.05	0	0.00	19.05	2	310	0.64%
2022/07/27	1	19.30	2	19.68	19.85	-1	316	-0.32%
2022/07/26	0.1	19.00	0	0.00	19.10	0.1	311	0.02%
2022/07/25	0	18.80	2	19.00	18.95	-2	311	-0.63%
2022/07/22	0.1	18.40	0	0.00	18.40	0.1	315	0.02%
2022/07/20	0.1	18.36	0	0.00	18.30	0.1	326	0.04%
2022/07/18	0.1	17.70	0	0.00	17.65	0.1	344	0.04%
2022/07/15	0.1	17.50	0	0.00	17.45	0.1	346	0.03%
2022/07/14	0.1	17.50	0	0.00	17.60	0.1	352	0.03%
2022/07/13	0.1	17.45	0	0.00	17.20	0.1	357	0.03%
2022/07/12	0.1	16.99	0.1	17.00	16.80	0	368	0.01%
2022/07/11	0.3	17.32	0	0.00	17.25	0.3	374	0.07%
2022/07/08	0	17.40	0	0.00	17.55	0	378	0.01%
2022/07/07	0.2	16.92	0	0.00	17.05	0.2	380	0.04%
2022/07/06	0.2	17.23	0	0.00	16.75	0.2	389	0.05%
2022/07/04	0.2	17.10	0	0.00	16.90	0.2	429	0.05%
2022/07/01	0.4	17.35	0	0.00	16.75	0.4	453	0.08%
2022/06/30	0.1	18.35	0	0.00	17.70	0.1	468	0.02%
2022/06/29	0.1	18.36	0	0.00	18.20	0.1	467	0.03%
2022/06/28	0.1	18.42	0	0.00	18.25	0.1	470	0.01%
2022/06/27	0.3	18.52	0	0.00	18.45	0.3	482	0.07%
2022/06/24	0.1	18.34	0	0.00	18.20	0.1	487	0.03%
2022/06/23	0.1	18.39	0	0.00	18.10	0.1	490	0.03%
2022/06/22	0.7	18.90	0	0.00	18.35	0.7	495	0.15%
2022/06/21	0.2	19.21	0	0.00	19.00	0.2	496	0.04%
2022/06/20	0.1	19.24	0	0.00	18.80	0.1	512	0.03%
2022/06/17	0.1	19.75	0	0.00	19.55	0.1	546	0.01%
2022/06/13	0	20.75	0	0.00	20.10	0	558	0.00%
2022/06/02	0	20.45	0	0.00	20.35	0	614	0.00%
2022/05/31	0	20.30	0	0.00	20.15	0	631	0.00%
2022/05/30	0	20.19	0	0.00	20.15	0	640	0.00%
2022/05/18	0.1	20.26	0	0.00	20.15	0.1	685	0.01%
2022/05/16	0	0.00	1	19.85	19.85	-1	686	-0.15%
2022/05/13	0	20.10	0	0.00	19.95	0	688	0.00%
2022/05/12	0	20.20	1	20.10	20.05	-1	688	-0.14%
2022/05/09	1	20.41	0	0.00	20.35	1	680	0.15%
2022/05/04	0.1	21.15	0	0.00	21.10	0.1	682	0.02%
2022/04/27	1.1	20.62	0	0.00	20.95	1.1	693	0.15%
2022/04/26	2	21.05	0	0.00	21.05	2	689	0.29%
2022/04/25	1	21.25	0	0.00	21.05	1	691	0.14%
2022/04/22	1	21.95	0	0.00	21.90	1	684	0.15%
2022/04/20	1	22.50	0	0.00	22.35	1	683	0.15%
2022/04/15	0	22.50	0	0.00	22.45	0	686	0.00%
2022/04/11	0	0.00	5	23.10	22.50	-5	798	-0.63%
2022/04/08	3	22.90	0	22.50	22.85	3	829	0.36%
2022/04/07	2	22.25	0	0.00	22.10	2	815	0.25%
2022/04/06	0	22.33	1	22.50	22.45	-1	792	-0.13%
2022/04/01	0	22.01	0	0.00	21.65	0	772	0.00%
2022/03/31	0	0.00	0	22.15	21.90	0	782	0.00%
2022/03/30	0	22.00	0	0.00	22.10	0	811	0.00%
2022/03/29	0	0.00	2	21.80	21.80	-2	818	-0.24%
2022/03/28	0	21.85	0	0.00	21.65	0	816	0.00%
2022/03/25	0	0.00	1	22.10	21.90	-1	821	-0.12%
2022/03/23	0	22.12	0	0.00	22.05	0	826	0.00%
2022/03/22	2	22.10	0	0.00	22.20	2	820	0.24%
2022/03/21	0	21.45	0	0.00	21.20	0	799	0.00%
2022/03/10	1	20.90	1	21.05	20.80	0	882	0.00%
2022/03/07	0.1	20.60	0	0.00	20.20	0.1	875	0.01%
2022/03/03	0	0.00	4	20.60	21.15	-4	870	-0.46%
2022/03/02	4	20.40	0	0.00	20.40	4	873	0.46%
2022/02/25	0	20.30	0	0.00	20.30	0	875	0.00%
2022/02/24	2	20.30	0	0.00	20.35	2	865	0.23%
2022/02/23	0.2	21.00	0	0.00	20.90	0.2	857	0.02%
2022/02/21	0	0.00	1	21.40	21.40	-1	863	-0.12%
2022/02/16	0	0.00	2	21.35	21.35	-2	887	-0.23%
2022/02/08	1	21.25	0	0.00	21.40	1	955	0.10%
2022/01/26	0.2	20.20	0	0.00	20.35	0.2	964	0.02%
2022/01/14	0	0.00	5	21.28	21.35	-5	949	-0.53%
2022/01/07	1	22.10	20	22.00	21.90	-19	921	-2.06%
2022/01/04	20	22.87	0	23.45	22.70	20	908	2.20%
2021/12/30	0	0.00	11	21.90	22.00	-11	767	-1.43%
2021/12/27	0	0.00	1	22.10	21.85	-1	786	-0.13%
2021/12/21	0	0.00	1	21.50	21.40	-1	753	-0.13%
2021/12/20	0	0.00	1	21.70	21.65	-1	748	-0.13%
2021/12/13	5	21.65	3	21.58	21.40	2	700	0.29%
2021/12/10	0	0.00	1	20.65	20.60	-1	610	-0.16%
2021/12/09	1	20.75	0	0.00	20.70	1	610	0.16%
2021/12/07	0	0.00	4	20.90	20.90	-4	631	-0.63%
2021/11/30	4	20.68	1	20.65	20.60	3	722	0.42%
2021/11/29	1	20.15	1	20.30	20.30	0	745	0.00%
2021/11/26	0	0.00	2	20.30	20.25	-2	747	-0.27%
2021/11/22	2	20.35	0	0.00	20.60	2	815	0.25%
2021/11/18	0.1	20.83	0	0.00	20.45	0.1	879	0.01%
2021/11/10	0	0.00	2	21.40	22.40	-2	908	-0.22%
2021/11/09	1	20.85	1	20.90	20.85	0	876	0.00%
2021/10/26	0	0.00	10	21.00	20.90	-10	981	-1.02%
2021/10/12	0	0.00	20	21.00	20.70	-20	1,312	-1.52%
2021/10/07	0	0.00	20	20.70	21.15	-20	1,342	-1.49%
2021/10/04	0	0.00	0	21.85	21.10	0	1,452	0.00%
2021/09/22	0.6	22.70	0	0.00	22.65	0.6	1,828	0.03%
2021/09/06	0	23.10	0	0.00	22.90	0	2,064	0.00%
2021/09/03	1	24.45	0	0.00	23.40	1	2,064	0.05%
2021/09/02	5	25.50	0	0.00	24.90	5	2,018	0.25%
2021/08/31	0	0.00	2	25.20	25.25	-2	2,059	-0.10%
2021/08/30	7	24.95	0	0.00	24.70	7	2,088	0.34%
2021/08/20	0	0.00	0	22.85	22.75	0	2,287	0.00%
2021/08/11	0	24.00	0	0.00	22.70	0	3,313	0.00%
2021/08/10	1	22.80	0	0.00	22.55	1	3,404	0.03%
2021/08/06	1	23.65	0	0.00	23.55	1	3,578	0.03%
2021/07/30	0	0.00	1	24.55	24.40	-1	4,071	-0.02%
2021/07/29	1	23.90	0	0.00	23.90	1	4,140	0.02%
2021/07/28	2	23.70	0	0.00	23.55	2	4,210	0.05%
2021/07/27	1	24.90	9	25.30	24.55	-8	4,327	-0.18%
2021/07/26	6	25.36	12	25.29	25.05	-6	4,441	-0.14%
2021/07/22	40	25.20	0	0.00	24.70	40	4,637	0.86%
2021/07/21	2	25.85	2	26.00	24.50	0	4,674	0.00%
2021/07/20	0	0.00	1	25.15	25.60	-1	4,715	-0.02%
2021/07/19	1	25.20	0	0.00	25.15	1	4,839	0.02%
2021/07/13	4	23.85	0	0.00	23.90	4	5,507	0.07%
2021/07/09	2	26.03	4	25.90	25.65	-2	5,740	-0.03%
2021/07/08	2	26.40	0	0.00	26.35	2	5,984	0.03%
2021/07/07	15	25.57	0	0.00	25.80	15	6,059	0.25%
2021/07/06	0	0.00	2	24.95	24.90	-2	6,197	-0.03%
2021/07/01	1	25.55	0	0.00	25.10	1	6,853	0.01%
2021/06/30	1	24.35	1	24.75	24.45	0	6,977	0.00%
2021/06/29	0.2	24.15	4	23.85	23.70	-3.9	7,109	-0.05%
2021/06/25	0	0.00	11	24.40	24.45	-11	7,611	-0.14%
2021/06/24	1	24.55	0	0.00	24.80	1	7,937	0.01%
2021/06/22	6	24.66	6	24.30	24.30	0	8,728	0.00%
2021/06/21	14	25.04	4	24.94	24.85	10	8,757	0.11%
2021/06/18	16	25.07	19	25.32	25.80	-3	8,809	-0.03%
2021/06/17	1	24.25	9	24.61	24.50	-8	8,848	-0.09%
2021/06/16	6	24.64	47	24.89	24.15	-41	9,232	-0.44%
2021/06/15	1	25.05	6	25.07	25.05	-5	9,247	-0.05%
2021/06/11	0	0.00	3	25.30	25.35	-3	9,363	-0.03%
2021/06/10	2	25.20	0	0.00	25.35	2	9,460	0.02%
2021/06/09	5	25.42	0	0.00	25.50	5	9,592	0.05%
2021/06/08	8	25.70	22	25.80	25.90	-14	9,773	-0.14%
2021/06/07	9.1	25.17	2	25.35	25.10	7.1	9,864	0.07%
2021/06/04	7.1	26.08	2	26.00	26.00	5.1	9,984	0.05%
2021/06/03	1	26.65	0	0.00	26.55	1	10,442	0.01%
2021/06/02	11.1	27.18	2	26.90	26.80	9.1	10,555	0.09%
2021/06/01	4	27.55	0	0.00	27.75	4	10,658	0.04%
2021/05/28	4.1	27.34	0	0.00	27.30	4.1	11,166	0.04%
2021/05/26	5	27.63	3	28.25	27.60	2	12,049	0.02%
2021/05/25	26	28.30	6	28.38	27.60	20	12,549	0.16%
2021/05/24	7	29.51	4	29.31	29.30	3	12,871	0.02%
2021/05/21	4	29.75	12	29.65	30.05	-8	13,036	-0.06%
2021/05/20	15	30.15	6	27.95	28.05	9	12,903	0.07%
2021/05/19	3	29.20	3	27.25	29.25	0	12,584	0.00%
2021/05/18	2	26.08	4	26.18	26.60	-2	12,507	-0.02%
2021/05/17	5	24.68	1	24.75	24.20	4	12,434	0.03%
2021/05/14	3	26.85	0	0.00	26.85	3	12,309	0.02%
2021/05/13	0	0.00	2	27.53	27.30	-2	12,235	-0.02%
2021/05/12	8	28.24	2	28.00	28.00	6	12,160	0.05%
2021/05/11	1	29.70	0	0.00	29.50	1	12,011	0.01%
2021/05/10	1	31.50	1	31.95	31.80	0	11,903	0.00%
2021/05/07	2	30.10	0	0.00	30.15	2	11,803	0.02%
2021/05/06	0	0.00	1	30.00	30.85	-1	11,749	-0.01%
2021/05/05	0	0.00	2	29.40	29.30	-2	11,663	-0.02%
2021/05/04	11	29.01	3	29.65	29.30	8	11,598	0.07%
2021/05/03	1.1	30.62	2	30.68	29.95	-1	11,451	-0.01%
2021/04/29	2	31.80	0	0.00	31.25	2	11,321	0.02%
2021/04/28	1	31.15	4	31.43	32.50	-3	11,253	-0.03%
2021/04/27	2.1	33.23	2	33.28	32.50	0.1	11,125	0.00%
2021/04/26	23.1	33.13	0	0.00	32.90	23.1	11,095	0.21%
2021/04/23	1	33.35	1	33.65	33.20	0	11,097	0.00%
2021/04/22	3.1	34.41	3	34.17	32.75	0.1	10,968	0.00%
2021/04/21	2.1	35.48	0	0.00	35.05	2.1	10,747	0.02%
2021/04/20	1	35.90	4	35.53	35.55	-3	10,647	-0.03%
2021/04/19	9.1	36.27	1	35.60	35.50	8.1	10,523	0.08%
2021/04/16	4	37.59	6	37.98	38.60	-2	10,280	-0.02%
2021/04/15	3	37.90	6	37.38	37.15	-3	10,154	-0.03%
2021/04/14	12.1	37.20	9.2	37.20	36.50	3	9,986	0.03%
2021/04/13	8.1	38.85	8	38.93	37.60	0.1	9,760	0.00%
2021/04/12	7	38.40	9	38.82	39.60	-2	9,620	-0.02%
2021/04/09	10.1	37.89	26	37.87	37.80	-15.9	9,568	-0.17%
2021/04/08	16.1	39.11	8	38.99	38.85	8.1	9,382	0.09%
2021/04/07	16.1	41.18	3	41.45	40.40	13.1	9,126	0.14%
2021/04/06	0	0.00	42.3	41.31	41.75	-42.3	8,950	-0.47%
2021/04/01	7	40.39	9	40.69	40.65	-2	8,784	-0.02%
2021/03/31	11	40.39	8	39.39	40.20	3	8,610	0.03%
2021/03/30	24.2	39.27	5	39.34	39.15	19.2	8,380	0.23%
2021/03/29	9	37.61	17.5	37.39	39.00	-8.5	8,081	-0.11%
2021/03/26	25	36.08	23	35.86	36.10	2	7,749	0.03%
2021/03/25	9.5	36.08	16	36.24	35.45	-6.5	7,539	-0.09%
2021/03/24	2	34.30	0	0.00	34.25	2	6,973	0.03%
2021/03/23	4	34.16	3	33.57	34.40	1	6,926	0.01%
2021/03/22	4	33.60	22	33.51	33.80	-18	6,838	-0.26%
2021/03/19	83	35.66	54	34.98	34.05	29	6,755	0.43%
2021/03/18	1	33.70	1	33.70	33.90	0	6,362	0.00%
2021/03/16	4	33.78	2	33.85	33.25	2	6,196	0.03%
2021/03/15	12	34.21	5.1	34.29	34.20	6.9	6,118	0.11%
2021/03/12	8.1	34.70	7	34.61	34.20	1.1	5,990	0.02%
2021/03/11	23	34.33	2	34.48	34.00	21	5,805	0.36%
2021/03/10	2	33.05	5	34.22	34.40	-3	5,726	-0.05%
2021/03/09	21	33.71	6	34.10	33.45	15	5,608	0.27%
2021/03/08	0	0.00	2	31.58	32.55	-2	5,133	-0.04%
2021/03/05	8	32.76	6	32.35	31.80	2	5,107	0.04%
2021/03/04	3	33.13	31	33.34	33.15	-28	5,067	-0.55%
2021/03/03	0	0.00	3	31.40	32.10	-3	4,643	-0.06%
2021/03/02	10	31.98	13	32.02	31.80	-3	4,524	-0.07%
2021/02/26	26	31.94	5	31.19	33.00	21	4,097	0.51%
2021/02/25	65	30.61	22	30.47	30.00	43	3,650	1.18%
2021/02/24	12	29.33	11	29.66	30.60	1	3,139	0.03%
2021/02/23	9	28.14	8	27.38	27.85	1	2,717	0.04%
2021/02/22	0	0.00	1	27.00	27.00	-1	2,477	-0.04%
2021/02/19	1	24.55	11	24.01	24.55	-10	2,530	-0.40%
2021/02/18	11	23.92	0	0.00	23.85	11	2,604	0.42%
2021/02/17	1	23.50	3	23.60	23.30	-2	2,590	-0.08%
2021/02/02	1	22.00	0	0.00	22.45	1	2,710	0.04%
2021/02/01	3	21.80	1	21.80	21.75	2	2,752	0.07%
2021/01/29	0	0.00	5	22.15	22.05	-5	2,771	-0.18%
2021/01/26	1	23.10	0	0.00	22.90	1	2,824	0.04%
2021/01/21	1	23.00	8	22.41	22.80	-7	2,915	-0.24%
2021/01/20	1	23.05	3	23.15	22.95	-2	2,924	-0.07%
2021/01/19	1	24.20	0	0.00	24.20	1	2,989	0.03%
2021/01/18	2	24.40	0	0.00	24.35	2	3,152	0.06%
2021/01/15	2	23.60	4	23.55	23.80	-2	3,117	-0.06%
2021/01/14	0	0.00	0.1	23.50	23.40	-0.1	3,142	0.00%
2021/01/12	1	23.55	0	0.00	23.35	1	3,420	0.03%
2021/01/11	0	0.00	1	24.00	24.30	-1	3,523	-0.03%
2021/01/08	0	0.00	1	23.20	23.20	-1	3,836	-0.03%
2021/01/06	1	24.10	2	23.15	23.35	-1	4,327	-0.02%
2021/01/05	4	24.34	0	0.00	24.20	4	4,391	0.09%
2021/01/04	15	24.44	6	24.40	24.45	9	4,766	0.19%
2020/12/31	3	23.70	1	23.40	23.35	2	4,757	0.04%
2020/12/30	0	23.40	0	0.00	23.35	0	4,747	0.00%
2020/12/28	2	22.35	0	0.00	22.20	2	4,701	0.04%
2020/12/21	2	23.00	0	0.00	22.20	2	4,647	0.04%
2020/12/18	0	0.00	3	22.30	22.60	-3	4,622	-0.06%
2020/12/17	1	22.15	0	0.00	22.20	1	4,623	0.02%
2020/12/15	0	0.00	1	21.95	21.75	-1	4,677	-0.02%
2020/12/08	1	22.00	0	0.00	21.70	1	4,621	0.02%
2020/12/07	1	21.50	0	0.00	21.50	1	4,599	0.02%
2020/12/04	1	21.85	1	22.05	21.95	0	4,569	0.00%
2020/12/03	2	22.58	2	23.15	22.55	0	4,517	0.00%
2020/12/02	5	23.25	1	23.35	23.20	4	4,477	0.09%
2020/12/01	3	24.00	0	0.00	23.55	3	4,436	0.07%
2020/11/30	0	0.00	1	24.00	24.40	-1	4,322	-0.02%
2020/11/27	0	23.30	0	0.00	23.30	0	4,204	0.00%
2020/11/26	2	23.40	0	0.00	23.40	2	4,176	0.05%
2020/11/25	0	0.00	3	23.70	23.70	-3	4,090	-0.07%
2020/11/24	2	23.05	2	23.50	22.80	0	4,026	0.00%
2020/11/23	1	23.00	0	0.00	23.00	1	3,985	0.03%
2020/11/18	2	23.65	5	24.30	23.85	-3	3,848	-0.08%
2020/11/17	0	22.90	3	23.85	24.00	-3	3,669	-0.08%
2020/11/16	2	23.00	4	22.80	22.80	-2	3,549	-0.06%
2020/11/12	5	22.95	4	23.03	22.60	1	3,474	0.03%
2020/11/06	0	0.00	0.8	21.85	22.30	-0.8	3,283	-0.02%
2020/11/05	2	21.78	0	0.00	21.65	2	3,246	0.06%
2020/11/04	0	0.00	1	21.75	21.80	-1	3,221	-0.03%
2020/11/02	2	21.88	7	22.04	21.95	-5	3,154	-0.16%
2020/10/30	9	21.94	20	21.95	21.60	-11	3,118	-0.35%
2020/10/29	16	22.32	0	0.00	22.25	16	3,079	0.52%
2020/10/27	2	22.65	6	23.20	22.70	-4	3,002	-0.13%
2020/10/26	6	22.90	0	0.00	22.45	6	2,888	0.21%
2020/10/22	1	21.80	0	0.00	21.85	1	2,637	0.04%
2020/10/21	2	22.23	3	21.88	22.45	-1	2,580	-0.04%
2020/10/20	4	23.33	1.1	23.61	22.90	2.9	2,433	0.12%
2020/10/19	0	0.00	1	23.80	23.05	-1	2,286	-0.04%
2020/10/16	3	23.20	1	23.65	23.60	2	2,140	0.09%
2020/10/15	5	23.34	7	22.76	22.50	-2	1,785	-0.11%
2020/10/14	1	21.35	1	21.60	21.90	0	1,459	0.00%
2020/10/13	1	20.50	6	20.53	20.25	-5	1,289	-0.39%
2020/10/12	32	20.27	18	20.18	21.25	14	1,169	1.20%
2020/10/08	0	0.00	0.2	19.45	19.45	-0.2	746	-0.03%
2020/10/07	0.1	17.70	0	0.00	17.70	0.1	611	0.01%
2020/10/05	0	0.00	10	17.40	17.45	-10	587	-1.70%
2020/09/29	0	16.75	0	0.00	16.75	0	558	0.01%
2020/09/24	2	16.90	0	0.00	16.55	2	549	0.36%
2020/09/23	0.3	17.40	0	0.00	17.10	0.3	537	0.06%
2020/09/22	2.1	17.21	114.7	17.41	17.40	-112.6	526	-21.37%	大賣/鉅額交易
2020/09/21	3	17.45	0	0.00	17.30	3	504	0.59%
2020/09/18	0	0.00	59	16.68	16.85	-59	453	-13.00%
2020/09/17	0	16.55	1	16.45	16.30	-1	435	-0.22%
2020/09/11	0	0.00	20	16.38	16.50	-20	436	-4.58%
2020/08/27	0	0.00	10	15.60	15.65	-10	425	-2.35%
2020/08/26	0	0.00	10	15.50	15.50	-10	422	-2.37%
2020/08/04	0.1	16.00	0	0.00	15.70	0.1	484	0.02%
2020/07/27	10	15.60	0	0.00	15.65	10	549	1.82%
2020/07/13	0	0.00	0.1	17.15	17.05	-0.1	595	-0.01%
2020/07/10	100	17.00	0	0.00	16.95	100	596	16.77%
2020/06/29	0.1	17.05	0	0.00	17.05	0.1	583	0.02%
2020/06/23	0.1	17.80	0	0.00	17.70	0.1	586	0.02%
2020/05/22	20	16.60	0	0.00	16.60	20	881	2.27%
2020/05/19	10	17.00	0	0.00	17.70	10	905	1.10%
2020/05/18	0	0.00	1	16.85	17.25	-1	893	-0.11%
2020/05/06	1	17.95	0	0.00	17.90	1	840	0.12%
2020/05/05	0	0.00	1	17.95	17.85	-1	826	-0.12%
2020/05/04	1	17.80	0	0.00	18.00	1	820	0.12%
2020/04/30	0	0.00	2	17.65	17.30	-2	800	-0.25%
2020/04/28	2	17.05	11	17.20	17.20	-9	758	-1.19%
2020/04/27	0	0.00	25	15.38	15.65	-25	757	-3.30%
2020/04/10	0	0.00	10	14.00	14.15	-10	715	-1.40%
2020/03/23	15	11.78	0	0.00	12.40	15	671	2.23%
2020/03/18	2	11.33	0	0.00	11.40	2	589	0.34%
2020/03/13	0	0.00	3	14.20	14.15	-3	504	-0.59%
2020/03/12	10	16.00	2	15.85	15.70	8	472	1.69%
2020/02/18	0	0.00	1	17.75	17.75	-1	327	-0.31%
2020/01/16	0	0.00	10	18.50	18.50	-10	339	-2.94%
2020/01/07	1	18.55	0	0.00	18.55	1	370	0.27%
2019/12/11	0	0.00	15	19.00	19.00	-15	360	-4.16%
2019/10/23	0	0.00	3	19.00	19.05	-3	395	-0.76%
2019/10/18	0	0.00	1	18.95	19.05	-1	395	-0.25%
2019/09/25	0	0.00	1	18.90	18.90	-1	378	-0.26%
2019/09/10	0	0.00	1	19.20	19.15	-1	412	-0.24%
2019/09/06	0	0.00	1	18.70	18.65	-1	434	-0.23%
2019/09/04	0	0.00	1	18.60	18.55	-1	431	-0.23%
2019/09/02	0	0.00	3	18.65	18.65	-3	485	-0.62%
2019/08/12	0.1	18.70	0	0.00	18.70	0.1	652	0.01%
2019/08/02	10	18.95	0	0.00	19.15	10	677	1.48%
2019/07/31	10	19.60	0	0.00	19.70	10	672	1.49%
2019/07/16	20	19.95	0	0.00	19.95	20	733	2.73%
2019/07/08	10	20.30	0	0.00	20.30	10	761	1.31%
2019/07/01	20	20.28	0	0.00	20.30	20	806	2.48%
2019/06/28	40	20.23	0	0.00	20.20	40	807	4.95%
2019/06/26	10	20.20	0	0.00	20.30	10	822	1.22%
2019/06/12	0	0.00	10	21.65	21.70	-10	870	-1.15%
2019/05/17	10	22.05	6	22.08	21.90	4	814	0.49%
2019/05/13	2	21.50	3	21.45	21.75	-1	866	-0.12%
2019/05/09	2	21.55	0	0.00	21.55	2	908	0.22%
2019/04/29	0	0.00	1	21.55	21.75	-1	1,028	-0.10%
2019/04/26	1	21.65	0	0.00	21.65	1	1,022	0.10%
2019/04/24	0	0.00	4	21.55	21.45	-4	1,031	-0.39%
2019/04/23	2	21.40	0	0.00	21.45	2	1,034	0.19%
2019/04/22	2	21.75	0	0.00	21.70	2	1,038	0.19%
2019/03/29	0	0.00	10	22.15	21.95	-10	1,077	-0.93%
2019/03/18	0	0.00	20	21.44	21.55	-20	1,040	-1.92%
2019/02/27	3	22.35	0	0.00	22.25	3	1,184	0.25%
2019/02/25	2	21.85	0	0.00	21.80	2	1,176	0.17%
2019/02/20	0	0.00	10	22.20	22.20	-10	1,168	-0.86%
2019/02/18	10	21.90	0	0.00	21.90	10	1,202	0.83%
2019/02/12	0	0.00	1	23.00	23.10	-1	1,187	-0.08%
2019/01/30	1	22.55	1	22.55	22.65	0	1,185	0.00%
2019/01/29	1	22.35	0	0.00	22.25	1	1,213	0.08%
2019/01/24	0	0.00	1	22.50	22.30	-1	1,254	-0.08%
2019/01/23	1	22.20	2	22.25	22.30	-1	1,259	-0.08%
2019/01/16	2	21.25	2	21.45	21.35	0	1,288	0.00%
2019/01/11	30	22.17	0	0.00	21.15	30	1,323	2.27%
2019/01/03	0	0.00	20	20.25	20.20	-20	1,477	-1.35%
2019/01/02	0	0.00	20	19.85	20.40	-20	1,519	-1.32%
2018/12/28	0	0.00	2	19.60	19.70	-2	1,546	-0.13%
2018/12/20	0	0.00	15	19.82	19.95	-15	2,120	-0.71%
2018/12/19	3	20.30	1	20.25	20.20	2	2,206	0.09%
2018/12/18	12	20.25	0	0.00	20.20	12	2,334	0.51%
2018/12/14	1	20.20	0	0.00	20.30	1	2,684	0.04%
2018/12/12	2	20.95	3	20.82	20.70	-1	3,397	-0.03%
2018/12/06	1	19.95	0	0.00	19.90	1	3,546	0.03%
2018/11/30	1	20.40	0	0.00	20.35	1	3,622	0.03%
2018/11/29	0	0.00	1	21.10	20.90	-1	3,672	-0.03%
2018/11/23	1	21.00	0	0.00	21.00	1	3,730	0.03%
2018/11/21	1	21.60	0	0.00	21.35	1	3,767	0.03%
2018/11/16	10	21.60	1	22.00	21.70	9	3,835	0.23%
2018/11/15	1	21.80	0	0.00	21.40	1	3,848	0.03%
2018/11/14	30	22.99	0	0.00	22.10	30	3,832	0.78%
2018/11/07	0	0.00	13	23.15	23.05	-13	3,932	-0.33%
2018/11/06	0	0.00	1	23.20	22.90	-1	3,942	-0.03%
2018/11/05	0	0.00	3	22.40	22.80	-3	3,902	-0.08%
2018/11/02	8	21.14	0	0.00	21.75	8	3,873	0.21%
2018/11/01	2	20.75	0	0.00	20.85	2	3,852	0.05%
2018/10/30	1	20.90	0	0.00	20.65	1	3,827	0.03%
2018/10/25	1	21.10	0	0.00	21.40	1	3,863	0.03%
2018/10/23	0	0.00	3	21.72	21.65	-3	3,978	-0.08%
2018/10/22	2	21.55	0	0.00	21.95	2	3,988	0.05%
2018/10/16	0	0.00	2	21.05	21.10	-2	3,920	-0.05%
2018/10/12	1	20.55	1	21.15	21.30	0	3,863	0.00%
2018/10/11	3	21.28	26	20.75	20.80	-23	3,807	-0.60%
2018/10/09	1	22.75	0	0.00	22.80	1	3,708	0.03%
2018/10/08	2	23.45	10	23.30	23.40	-8	3,674	-0.22%
2018/10/05	3	22.35	0	0.00	23.10	3	3,638	0.08%
2018/10/04	2	23.10	0	0.00	22.80	2	3,547	0.06%
2018/10/03	1	23.65	1	23.85	23.30	0	3,519	0.00%
2018/10/01	6	24.45	0	0.00	24.65	6	3,378	0.18%
2018/09/28	175	24.98	176	24.48	24.30	-1	3,334	-0.03%	大買/大賣/
2018/09/27	1	23.90	0	0.00	23.90	1	3,143	0.03%
2018/09/26	3	23.77	3	23.70	23.75	0	3,103	0.00%
2018/09/21	1	24.10	1	24.10	24.30	0	2,926	0.00%
2018/09/20	0	0.00	2	24.70	24.40	-2	2,775	-0.07%
2018/09/19	10	24.94	12	24.51	24.70	-2	2,580	-0.08%
2018/09/18	50	23.46	64	23.87	23.80	-14	2,152	-0.65%
2018/09/17	1	23.30	6	23.05	22.50	-5	1,873	-0.27%
2018/09/14	0	0.00	3	22.70	22.80	-3	1,783	-0.17%
2018/09/13	13	22.53	2	22.70	22.55	11	1,767	0.62%
2018/09/12	11	21.85	3	22.30	22.20	8	1,732	0.46%
2018/09/11	2	21.80	0	0.00	22.00	2	1,736	0.12%
2018/09/10	0	0.00	3	20.75	20.90	-3	1,759	-0.17%
2018/09/07	7	22.19	0	0.00	21.50	7	1,745	0.40%
2018/09/06	3	22.93	1	23.00	22.65	2	1,721	0.12%
2018/09/05	1	22.95	0	0.00	23.10	1	1,690	0.06%
2018/08/29	1	21.90	1	21.55	21.95	0	1,811	0.00%
2018/08/21	5	22.20	0	0.00	22.40	5	2,364	0.21%
2018/08/20	0	0.00	3	22.20	22.00	-3	2,553	-0.12%
2018/08/17	0	21.85	1	22.10	21.90	-1	2,702	-0.04%
2018/08/15	0	0.00	1	21.10	21.35	-1	3,002	-0.03%
2018/08/13	0	0.00	4	21.08	20.65	-4	3,041	-0.13%
2018/08/10	1	21.50	0	0.00	21.40	1	3,024	0.03%
2018/08/03	1	21.60	1	22.20	21.35	0	3,048	0.00%
2018/07/30	3	21.37	4	21.53	21.55	-1	3,013	-0.03%
2018/07/27	0	0.00	2	20.25	20.10	-2	2,911	-0.07%
2018/07/12	0	0.00	3	19.50	19.45	-3	2,893	-0.10%
2018/07/09	0	0.00	2	19.10	19.10	-2	2,893	-0.07%
2018/07/02	0	0.00	1	19.30	19.05	-1	2,889	-0.03%
2018/06/20	0	0.00	1	20.95	20.65	-1	2,862	-0.03%
2018/06/15	0	0.00	1	21.00	20.90	-1	2,811	-0.04%
2018/06/12	0	0.00	7	21.09	21.45	-7	2,768	-0.25%
2018/06/11	2	21.38	0	0.00	21.15	2	2,725	0.07%
2018/06/08	0	0.00	2	22.40	22.25	-2	2,669	-0.07%
2018/06/07	5	22.25	0	0.00	22.20	5	2,632	0.19%
2018/06/06	1	22.50	0	0.00	22.40	1	2,609	0.04%
2018/06/05	0	0.00	3	23.42	22.95	-3	2,573	-0.12%
2018/06/04	1	22.80	0	0.00	22.95	1	2,486	0.04%
2018/06/01	1	23.10	1	23.10	23.05	0	2,473	0.00%
2018/05/31	2	23.10	5	23.06	23.40	-3	2,426	-0.12%
2018/05/29	1	23.15	1	23.80	22.90	0	2,204	0.00%
2018/05/28	15	23.50	2	24.00	23.80	13	2,003	0.65%
2018/05/25	24	23.39	20	23.40	23.40	4	1,795	0.22%
2018/05/24	0	0.00	4	22.08	22.80	-4	1,541	-0.26%
2018/05/23	20	20.50	0.3	20.90	21.00	19.8	1,283	1.54%
2018/05/18	0	0.00	2	20.00	19.75	-2	1,188	-0.17%
2018/05/09	1	19.30	0	0.00	19.15	1	1,271	0.08%
2018/05/07	0	0.00	4	19.70	20.05	-4	1,267	-0.32%
2018/04/03	0	19.15	0	0.00	19.15	0	2,383	0.00%
2018/03/28	0	0.00	2	18.50	18.50	-2	2,478	-0.08%
2018/03/14	1	20.00	0	0.00	19.85	1	2,445	0.04%
2018/03/09	3	20.75	0	0.00	20.75	3	2,390	0.13%
2018/03/07	1	20.55	5	20.85	20.55	-4	2,329	-0.17%
2018/03/06	5	20.75	0	0.00	20.75	5	2,288	0.22%
2018/03/02	4	20.30	0	0.00	20.30	4	2,226	0.18%
2018/03/01	1	20.00	0	0.00	20.45	1	2,221	0.05%
2018/02/27	0	0.00	5	20.49	20.25	-5	2,219	-0.23%
2018/02/26	2	20.65	0	0.00	20.55	2	2,231	0.09%
2018/01/30	1	20.85	0	0.00	20.35	1	2,190	0.05%
2018/01/29	0	0.00	1	21.00	20.70	-1	2,185	-0.05%
2018/01/23	2	21.00	0	0.00	21.25	2	2,107	0.09%
2018/01/22	5	20.30	5	20.55	20.20	0	2,064	0.00%
2018/01/19	5	20.90	5	21.05	20.90	0	2,030	0.00%
2018/01/17	5	22.12	4	21.78	21.75	1	1,940	0.05%
2018/01/16	40	21.96	40.1	21.64	21.80	-0.1	1,831	-0.01%
2018/01/15	9	20.94	5	21.20	20.85	4	1,654	0.24%
2018/01/12	1	21.50	1	21.20	21.25	0	1,575	0.00%
2018/01/11	2	19.50	8	19.47	20.05	-6	1,247	-0.48%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析