國統 (8936)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
89.0
漲跌
▲1.8
漲幅
+2.06%
成交量
9,080張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	88.68	1	88.00	89.00	1	20,474	0.01%
2024/05/07	2	86.65	0	0.00	87.20	2	20,495	0.01%
2024/05/06	2	84.35	1.2	85.17	84.30	0.9	20,434	0.00%
2024/05/03	4.2	87.04	6	86.83	85.10	-1.9	20,542	-0.01%
2024/05/02	1	85.65	12	85.97	86.10	-11	20,517	-0.05%
2024/04/30	11	82.72	11	83.59	83.50	0	20,664	0.00%
2024/04/29	10	84.35	1	83.20	83.20	9	20,766	0.04%
2024/04/26	14	84.46	0.2	85.00	83.60	13.8	20,623	0.07%
2024/04/25	0	86.28	1	85.60	85.80	-1	20,562	0.00%
2024/04/24	8.1	82.32	6.1	86.11	86.30	2	20,506	0.01%
2024/04/23	26.1	82.29	26.2	82.35	82.60	-0.1	20,161	0.00%
2024/04/22	1.2	89.76	1.4	91.49	82.80	-0.2	19,655	0.00%
2024/04/19	6.3	90.42	11.1	93.05	92.00	-4.8	19,143	-0.03%
2024/04/18	6	89.13	4	92.20	92.20	2	17,923	0.01%
2024/04/17	3.1	84.32	0	0.00	83.90	3.1	17,758	0.02%
2024/04/16	1	79.50	2	80.15	79.40	-1	17,552	-0.01%
2024/04/15	11.1	82.18	11	82.34	82.30	0.1	17,389	0.00%
2024/04/12	8	82.18	10	82.92	83.50	-2	17,174	-0.01%
2024/04/11	2	78.80	2	78.85	79.60	0	16,914	0.00%
2024/04/10	1	80.60	0	0.00	79.30	1	16,983	0.01%
2024/04/09	1	82.00	2.1	81.71	81.30	-1.1	16,880	-0.01%
2024/04/08	5.1	81.40	6	81.40	81.50	-0.9	16,806	-0.01%
2024/04/03	2	80.49	1	81.40	79.50	1	16,733	0.01%
2024/04/02	3	80.33	4	80.63	79.80	-1	16,759	-0.01%
2024/04/01	1	80.00	0	80.50	80.30	1	17,089	0.01%
2024/03/29	7	77.76	9	79.54	79.90	-2	17,103	-0.01%
2024/03/28	3	80.49	4.2	79.35	78.00	-1.2	16,942	-0.01%
2024/03/27	5.1	79.60	2	80.10	80.10	3.1	16,572	0.02%
2024/03/26	9	83.85	3.1	82.03	80.40	6	16,326	0.04%
2024/03/25	4.2	78.46	4	78.90	80.50	0.2	15,772	0.00%
2024/03/22	5	79.86	6	77.73	77.00	-1	15,718	-0.01%
2024/03/21	4	77.33	7	77.70	78.70	-3	15,349	-0.02%
2024/03/20	5	74.18	7	73.99	73.70	-2	15,137	-0.01%
2024/03/19	5	73.44	6	73.35	73.80	-1	15,213	-0.01%
2024/03/18	3	70.13	5	70.86	72.00	-2	14,990	-0.01%
2024/03/15	1	67.70	1	67.80	66.20	0	14,931	0.00%
2024/03/14	4	67.33	3	68.13	67.80	1	14,926	0.01%
2024/03/13	2	67.85	8	67.88	68.60	-6	14,933	-0.04%
2024/03/12	11	68.20	15	68.47	69.00	-4	15,063	-0.03%
2024/03/11	0	0.00	5	65.46	65.90	-5	15,182	-0.03%
2024/03/08	3	64.97	5	64.26	64.10	-2	15,226	-0.01%
2024/03/07	0	0.00	1	67.60	66.50	-1	15,295	-0.01%
2024/03/05	6	66.92	6	67.60	66.20	0	15,135	0.00%
2024/03/04	6	68.00	0	0.00	67.60	6	15,129	0.04%
2024/03/01	6	68.97	5	68.28	68.00	1	15,183	0.01%
2024/02/29	3	68.60	8	69.19	69.10	-5	15,009	-0.03%
2024/02/27	2	65.25	1	64.70	65.00	1	14,656	0.01%
2024/02/26	0	0.00	3	67.93	65.70	-3	14,424	-0.02%
2024/02/23	2	62.50	7	62.54	63.20	-5	14,053	-0.04%
2024/02/22	8	62.54	0	0.00	61.40	8	14,325	0.06%
2024/02/21	0	0.00	13	64.72	64.90	-13	14,240	-0.09%
2024/02/20	3	63.63	2	64.40	63.70	1	14,217	0.01%
2024/02/19	32	64.19	15	63.53	62.70	17	14,225	0.12%
2024/02/16	4	62.00	18	60.74	62.40	-14	13,967	-0.10%
2024/02/15	4	57.50	16	57.43	58.20	-12	13,574	-0.09%
2024/02/05	22	54.10	11	54.50	54.20	11	13,384	0.08%
2024/02/02	8	54.56	5	54.28	53.80	3	13,305	0.02%
2024/02/01	23	56.90	12	55.43	55.80	11	13,101	0.08%
2024/01/31	3	56.07	29	54.80	56.50	-26	11,973	-0.22%
2024/01/30	1	51.60	0	0.00	51.40	1	11,544	0.01%
2024/01/29	0	0.00	10	50.80	51.30	-10	11,790	-0.08%
2024/01/26	17	49.79	0.1	50.30	50.10	16.9	12,072	0.14%
2024/01/25	1	48.60	0	0.00	49.30	1	12,108	0.01%
2024/01/24	11	49.77	1	49.80	49.35	10	12,129	0.08%
2024/01/23	5	49.30	10	48.75	49.40	-5	12,049	-0.04%
2024/01/15	0	0.00	2	47.75	47.70	-2	11,804	-0.02%
2024/01/12	2	47.40	7	46.42	46.65	-5	11,691	-0.04%
2024/01/09	1	46.15	0	0.00	45.90	1	11,552	0.01%
2024/01/05	2	46.60	2	46.70	47.00	0	11,519	0.00%
2024/01/03	3	46.27	0	0.00	46.20	3	11,281	0.03%
2023/12/29	3	45.70	2	45.15	45.70	1	11,227	0.01%
2023/12/27	12.1	49.59	7	49.20	47.00	5.1	11,010	0.05%
2023/12/26	0	0.00	3	47.25	49.75	-3	10,679	-0.03%
2023/12/22	0	0.00	2	48.95	49.30	-2	10,530	-0.02%
2023/12/20	3	50.30	5	50.90	50.30	-2	10,476	-0.02%
2023/12/19	13	49.60	0	0.00	49.65	13	10,376	0.13%
2023/12/15	1	51.00	3	50.20	50.70	-2	10,119	-0.02%
2023/12/14	1	53.40	4	52.10	50.80	-3	9,943	-0.03%
2023/12/13	4	52.68	3	52.90	52.90	1	9,659	0.01%
2023/12/12	5	51.10	6	52.07	52.30	-1	9,485	-0.01%
2023/12/11	4	49.13	5	49.58	50.00	-1	9,087	-0.01%
2023/12/08	1	48.65	0	0.00	49.00	1	8,929	0.01%
2023/12/07	23	47.85	0	0.00	48.50	23	8,813	0.26%
2023/12/06	2	48.70	12	47.93	47.70	-10	8,501	-0.12%
2023/12/05	10	46.55	0	0.00	46.35	10	8,152	0.12%
2023/12/04	0	0.00	1	47.45	47.40	-1	8,033	-0.01%
2023/12/01	2	46.10	0	0.00	45.25	2	7,715	0.03%
2023/11/28	5	44.39	5	45.13	46.30	0	7,374	0.00%
2023/11/27	3	44.25	3	43.35	43.30	0	7,124	0.00%
2023/11/22	0	0.00	6	42.20	42.25	-6	6,822	-0.09%
2023/11/21	2	40.98	6	41.56	41.45	-4	6,708	-0.06%
2023/11/20	2	45.15	2	45.70	43.85	0	6,209	0.00%
2023/11/17	10	43.95	0	0.00	44.15	10	5,946	0.17%
2023/11/16	3	43.50	4	43.43	44.20	-1	5,716	-0.02%
2023/11/14	0	0.00	2	43.50	43.10	-2	5,312	-0.04%
2023/11/13	2	42.80	2	43.40	42.90	0	5,129	0.00%
2023/11/10	5	41.95	5	41.86	42.30	0	4,956	0.00%
2023/11/09	2	42.30	2	42.60	42.60	0	4,845	0.00%
2023/11/08	3	43.05	2	42.70	43.05	1	4,753	0.02%
2023/11/07	7	42.38	11	42.75	42.70	-4	4,667	-0.09%
2023/11/06	6	41.55	6	41.28	42.20	0	4,507	0.00%
2023/11/03	8	40.14	6	39.95	40.60	2	4,190	0.05%
2023/11/02	0	0.00	5.2	39.36	39.35	-5.2	3,789	-0.14%
2023/11/01	0	0.00	0.1	36.25	37.00	-0.1	3,586	0.00%
2023/10/25	3	36.90	8	36.79	37.85	-5	3,281	-0.15%
2023/10/24	0	0.00	1	34.10	34.90	-1	3,071	-0.03%
2023/10/20	0	0.00	1	33.75	33.55	-1	3,161	-0.03%
2023/10/18	0	0.00	5.2	33.08	33.15	-5.2	3,297	-0.16%
2023/10/17	1	34.45	1	34.15	34.10	0	3,402	0.00%
2023/10/16	0	0.00	10	35.05	34.45	-10	3,555	-0.28%
2023/10/04	1	33.90	0	0.00	34.00	1	5,435	0.02%
2023/10/03	12	35.35	0	0.00	34.95	12	5,481	0.22%
2023/10/02	20	34.24	9.1	34.66	35.00	10.9	5,439	0.20%
2023/09/28	0	0.00	0.1	32.00	32.95	-0.1	5,486	0.00%
2023/09/27	0	0.00	20	31.20	31.25	-20	5,511	-0.36%
2023/09/26	28	32.19	1	32.20	31.95	27	5,601	0.48%
2023/09/07	0	0.00	0.3	32.05	31.25	-0.3	6,611	0.00%
2023/08/30	1	31.00	0	0.00	30.80	1	6,688	0.01%
2023/07/28	1	37.10	0	0.00	36.65	1	6,335	0.02%
2023/07/26	12	37.92	3	38.42	37.80	9	6,289	0.14%
2023/07/25	2	36.75	5	36.74	37.35	-3	6,217	-0.05%
2023/07/24	1	37.30	8	36.40	36.40	-7	6,167	-0.11%
2023/07/21	7	37.50	5	37.20	37.25	2	6,100	0.03%
2023/07/20	7	36.73	9	37.44	37.65	-2	6,078	-0.03%
2023/07/19	5	35.65	5.1	36.18	36.05	-0.1	5,942	0.00%
2023/07/18	13	37.05	5	36.05	35.85	8	5,780	0.14%
2023/07/17	11	40.06	2	40.50	39.80	9	5,438	0.17%
2023/07/14	3	38.00	6	38.01	39.05	-3	4,915	-0.06%
2023/07/13	5	35.70	4.1	36.25	35.50	0.9	4,554	0.02%
2023/07/12	1	34.35	0	0.00	33.55	1	4,364	0.02%
2023/07/11	1	33.20	2	34.53	34.75	-1	4,615	-0.02%
2023/07/10	5	34.65	8	34.66	34.80	-3	4,627	-0.06%
2023/07/07	6	34.04	6	33.80	33.95	0	4,625	0.00%
2023/07/06	2	34.18	4	34.13	33.90	-2	4,613	-0.04%
2023/07/05	2	33.18	1	32.95	32.65	1	4,489	0.02%
2023/07/04	1	32.25	1	31.55	32.40	0	4,445	0.00%
2023/07/03	1	32.50	0	0.00	32.25	1	4,355	0.02%
2023/06/28	1	31.65	1	31.70	31.70	0	4,040	0.00%
2023/06/27	0	0.00	11	31.17	31.05	-11	3,958	-0.28%
2023/06/26	1	31.06	6	31.42	31.45	-5	3,861	-0.13%
2023/06/20	2	30.15	2	29.85	29.80	0	3,794	0.00%
2023/06/16	1	28.90	0	0.00	28.90	1	3,933	0.03%
2023/06/15	0	0.00	10	28.95	29.10	-10	4,182	-0.24%
2023/06/08	5	28.55	0	0.00	28.20	5	4,613	0.11%
2023/06/06	5	28.90	0	0.00	28.70	5	4,962	0.10%
2023/05/24	3	28.17	2.1	27.77	27.75	0.9	6,766	0.01%
2023/05/23	0	0.00	0.2	27.80	27.70	-0.2	7,104	0.00%
2023/05/12	0	0.00	1	25.85	26.05	-1	7,166	-0.01%
2023/05/10	0	0.00	2	26.30	26.60	-2	7,124	-0.03%
2023/05/09	8	26.96	7	27.34	26.45	1	7,092	0.01%
2023/05/08	6	28.09	4	28.00	27.90	2	7,012	0.03%
2023/05/05	0.1	28.70	0	0.00	28.80	0.1	6,950	0.00%
2023/05/02	0	0.00	0.1	28.30	28.30	-0.1	6,836	0.00%
2023/04/25	3	27.35	3	27.45	27.50	0	6,720	0.00%
2023/04/18	0	28.85	1	29.10	28.65	-1	6,400	-0.02%
2023/04/14	1	30.35	7	30.91	30.00	-6	6,188	-0.10%
2023/04/13	5	30.91	3.5	30.83	31.05	1.5	5,804	0.03%
2023/04/11	0	0.00	1	29.00	29.25	-1	5,475	-0.02%
2023/04/10	0	0.00	2	28.20	28.80	-2	5,411	-0.04%
2023/03/30	1	27.70	0	0.00	27.70	1	5,214	0.02%
2023/03/27	1	28.10	0	0.00	28.40	1	5,077	0.02%
2023/03/23	5	29.20	5	29.30	28.95	0	4,909	0.00%
2023/03/22	0	0.00	3	28.92	28.75	-3	4,787	-0.06%
2023/03/21	0	0.00	3	29.27	29.25	-3	4,700	-0.06%
2023/03/20	5	29.60	10	29.88	29.70	-5	4,559	-0.11%
2023/03/16	0.1	27.90	0	0.00	27.75	0.1	4,261	0.00%
2023/03/14	1	28.20	1	28.35	28.35	0	4,005	0.00%
2023/03/13	4	28.91	1	28.60	28.85	3	3,949	0.08%
2023/03/10	2	28.80	1	29.15	29.55	1	3,833	0.03%
2023/03/09	2	30.78	2.5	30.92	30.45	-0.5	3,601	-0.01%
2023/03/08	2	32.23	5	32.16	32.40	-3	3,379	-0.09%
2023/03/03	1	31.30	5	31.50	31.10	-4	2,992	-0.13%
2023/03/02	5	31.71	0	0.00	31.35	5	2,894	0.17%
2023/03/01	5	31.35	7	31.09	31.40	-2	2,740	-0.07%
2023/02/24	15	30.14	16	30.48	30.75	-1	2,554	-0.04%
2023/02/23	14	30.37	13	30.44	30.80	1	2,417	0.04%
2023/02/22	24	29.00	17	29.10	29.65	7	1,919	0.36%
2023/02/21	5	28.30	5	27.75	28.00	0	1,416	0.00%
2023/02/06	2	23.45	2	23.55	23.60	0	755	0.00%
2023/01/16	0	0.00	2	21.70	21.65	-2	700	-0.29%
2022/09/14	0	0.00	1	22.00	22.20	-1	969	-0.10%
2022/08/29	5	24.05	10	23.90	23.80	-5	819	-0.61%
2022/04/14	0	0.00	1	22.20	22.15	-1	699	-0.14%
2022/04/11	0	0.00	5	23.30	22.50	-5	798	-0.63%
2022/04/06	0	0.00	3	22.30	22.45	-3	792	-0.38%
2022/03/28	1	21.40	0	0.00	21.65	1	816	0.12%
2022/03/23	2	22.10	0	0.00	22.05	2	826	0.24%
2022/02/22	1	21.15	0	0.00	21.00	1	861	0.12%
2022/02/15	1	20.95	0	0.00	21.05	1	903	0.11%
2022/01/24	0	20.85	0	0.00	20.50	0	966	0.00%
2022/01/11	0	0.00	1	21.95	21.80	-1	932	-0.11%
2022/01/10	1	22.45	1	22.10	22.30	0	924	0.00%
2022/01/07	1	22.55	0	0.00	21.90	1	921	0.11%
2022/01/06	1	22.35	0	0.00	22.40	1	918	0.11%
2021/11/15	0	0.00	2	21.20	20.80	-2	894	-0.22%
2021/10/12	5	20.70	0	0.00	20.70	5	1,312	0.38%
2021/09/29	0	0.00	0.2	22.60	22.40	-0.2	1,631	-0.01%
2021/09/15	2	23.00	0	0.00	23.30	2	1,877	0.11%
2021/09/06	0	23.35	1	22.95	22.90	-1	2,064	-0.05%
2021/09/03	0	23.80	0	0.00	23.40	0	2,064	0.00%
2021/08/30	0.1	24.90	0	0.00	24.70	0.1	2,088	0.01%
2021/08/27	0	0.00	8	24.76	24.80	-8	2,115	-0.38%
2021/08/16	0	0.00	2	22.70	22.35	-2	2,580	-0.08%
2021/08/13	2	23.35	0.1	23.35	23.25	1.9	2,813	0.07%
2021/08/06	5	23.60	0	0.00	23.55	5	3,578	0.14%
2021/07/29	0	24.00	2	23.95	23.90	-2	4,140	-0.05%
2021/07/28	1	23.35	0	0.00	23.55	1	4,210	0.02%
2021/07/27	1	24.85	0	0.00	24.55	1	4,327	0.02%
2021/07/23	2	25.20	5	25.15	25.70	-3	4,507	-0.07%
2021/07/19	0.1	25.15	0	0.00	25.15	0.1	4,839	0.00%
2021/07/15	0	0.00	5	24.55	24.40	-5	5,095	-0.10%
2021/07/14	0	0.00	0.2	23.65	23.75	-0.2	5,244	0.00%
2021/07/13	0	0.00	5	24.81	23.90	-5	5,507	-0.09%
2021/07/09	0	0.00	2	25.95	25.65	-2	5,740	-0.03%
2021/07/08	1	26.80	0	0.00	26.35	1	5,984	0.02%
2021/07/06	1	24.90	2	25.20	24.90	-1	6,197	-0.02%
2021/07/02	2	25.10	0	0.00	24.70	2	6,671	0.03%
2021/07/01	10.1	25.01	0	0.00	25.10	10.1	6,853	0.15%
2021/06/30	0	0.00	1	23.70	24.45	-1	6,977	-0.01%
2021/06/29	1	23.75	0.1	24.00	23.70	0.9	7,109	0.01%
2021/06/22	0	0.00	1	24.60	24.30	-1	8,728	-0.01%
2021/06/18	1	25.40	0	0.00	25.80	1	8,809	0.01%
2021/06/17	0	0.00	0.2	24.48	24.50	-0.2	8,848	0.00%
2021/06/16	1	24.75	0	0.00	24.15	1	9,232	0.01%
2021/06/09	1	25.80	0	0.00	25.50	1	9,592	0.01%
2021/06/04	3.1	26.83	3	25.85	26.00	0.1	9,984	0.00%
2021/06/01	1	27.50	0	0.00	27.75	1	10,658	0.01%
2021/05/28	5	27.30	0	0.00	27.30	5	11,166	0.05%
2021/05/27	3.1	27.65	0	0.00	27.75	3.1	11,596	0.03%
2021/05/26	0	0.00	3	27.88	27.60	-3	12,049	-0.02%
2021/05/25	0	28.30	0	0.00	27.60	0	12,549	0.00%
2021/05/24	2	29.45	1	30.00	29.30	1	12,871	0.01%
2021/05/21	12	28.94	19	29.34	30.05	-7	13,036	-0.05%
2021/05/20	3	30.32	5	31.00	28.05	-2	12,903	-0.02%
2021/05/17	5	24.69	0	0.00	24.20	5	12,434	0.04%
2021/05/14	1	27.08	0	0.00	26.85	1	12,309	0.01%
2021/05/12	3	27.73	0	0.00	28.00	3	12,160	0.02%
2021/05/10	0	31.30	0	0.00	31.80	0	11,903	0.00%
2021/05/04	0	0.00	0.2	27.90	29.30	-0.2	11,598	0.00%
2021/05/03	7	30.77	0	0.00	29.95	7	11,451	0.06%
2021/04/29	1	32.00	2	31.48	31.25	-1	11,321	-0.01%
2021/04/27	2	32.90	0.1	33.00	32.50	2	11,125	0.02%
2021/04/23	5	32.75	2	32.55	33.20	3	11,097	0.03%
2021/04/22	0	0.00	34	34.55	32.75	-34	10,968	-0.31%
2021/04/21	2	35.70	0	0.00	35.05	2	10,747	0.02%
2021/04/19	3	36.70	3	36.80	35.50	0	10,523	0.00%
2021/04/16	5	38.30	5	38.55	38.60	0	10,280	0.00%
2021/04/15	0	0.00	1	38.70	37.15	-1	10,154	-0.01%
2021/04/14	1	36.25	3	37.45	36.50	-2	9,986	-0.02%
2021/04/13	2.3	38.74	0	0.00	37.60	2.3	9,760	0.02%
2021/04/12	5	39.00	6	39.48	39.60	-1	9,620	-0.01%
2021/04/09	2	37.38	1	37.85	37.80	1	9,568	0.01%
2021/04/08	3.1	39.44	0	0.00	38.85	3.1	9,382	0.03%
2021/04/07	6.2	40.66	0.6	40.55	40.40	5.6	9,126	0.06%
2021/04/06	3	41.52	6	41.33	41.75	-3	8,950	-0.03%
2021/04/01	5	41.20	0	0.00	40.65	5	8,784	0.06%
2021/03/31	6	40.08	5	39.50	40.20	1	8,610	0.01%
2021/03/30	13	39.65	2	39.18	39.15	11	8,380	0.13%
2021/03/29	5	37.50	10	37.93	39.00	-5	8,081	-0.06%
2021/03/26	23	36.15	10	35.80	36.10	13	7,749	0.17%
2021/03/25	16	36.31	9	36.04	35.45	7	7,539	0.09%
2021/03/24	0	0.00	1	34.35	34.25	-1	6,973	-0.01%
2021/03/23	5	34.15	5	34.20	34.40	0	6,926	0.00%
2021/03/19	12	34.88	14	34.24	34.05	-2	6,755	-0.03%
2021/03/17	0	0.00	1	34.20	34.20	-1	6,318	-0.02%
2021/03/15	6	34.87	0	0.00	34.20	6	6,118	0.10%
2021/03/12	0	0.00	1	34.70	34.20	-1	5,990	-0.02%
2021/03/10	5	33.20	6	33.66	34.40	-1	5,726	-0.02%
2021/03/09	43	33.88	38	33.93	33.45	5	5,608	0.09%
2021/03/08	5	31.95	5	31.40	32.55	0	5,133	0.00%
2021/03/05	5	33.30	5	32.20	31.80	0	5,107	0.00%
2021/03/04	7	33.26	7	33.12	33.15	0	5,067	0.00%
2021/03/03	0	0.00	1	30.95	32.10	-1	4,643	-0.02%
2021/03/02	8	32.33	8	32.08	31.80	0	4,524	0.00%
2021/02/26	22	31.63	29	31.96	33.00	-7	4,097	-0.17%
2021/02/25	23	31.31	17	30.77	30.00	6	3,650	0.16%
2021/02/24	10	29.66	11.3	29.92	30.60	-1.3	3,139	-0.04%
2021/02/23	3	28.08	0	0.00	27.85	3	2,717	0.11%
2021/02/19	0	0.00	1	24.60	24.55	-1	2,530	-0.04%
2021/02/18	2	24.03	0	0.00	23.85	2	2,604	0.08%
2021/02/17	0	0.00	0.2	23.20	23.30	-0.2	2,590	-0.01%
2021/02/05	1	22.35	0	0.00	22.30	1	2,580	0.04%
2021/01/28	1	22.65	0	0.00	22.45	1	2,778	0.04%
2021/01/26	3	23.50	4	23.09	22.90	-1	2,824	-0.04%
2021/01/25	1	23.10	0	0.00	23.10	1	2,857	0.03%
2021/01/20	0	0.00	6	23.55	22.95	-6	2,924	-0.21%
2021/01/18	14	24.47	9	24.55	24.35	5	3,152	0.16%
2021/01/15	0	0.00	2	23.15	23.80	-2	3,117	-0.06%
2021/01/14	2	23.35	0	0.00	23.40	2	3,142	0.06%
2021/01/13	1	23.35	0	0.00	23.35	1	3,283	0.03%
2021/01/12	1	23.60	10	23.67	23.35	-9	3,420	-0.26%
2021/01/11	8	23.86	0	0.00	24.30	8	3,523	0.23%
2021/01/08	2	23.40	0	0.00	23.20	2	3,836	0.05%
2021/01/06	0	0.00	1	23.65	23.35	-1	4,327	-0.02%
2021/01/04	1	24.85	0	0.00	24.45	1	4,766	0.02%
2020/12/29	0	0.00	5	22.60	22.75	-5	4,705	-0.11%
2020/12/28	1	21.90	0	0.00	22.20	1	4,701	0.02%
2020/12/23	0	0.00	2	21.33	21.10	-2	4,670	-0.04%
2020/12/22	1	22.05	5	21.86	21.45	-4	4,653	-0.09%
2020/12/21	5	22.85	0	0.00	22.20	5	4,647	0.11%
2020/12/18	2	22.53	0	0.00	22.60	2	4,622	0.04%
2020/12/17	1	22.30	0	0.00	22.20	1	4,623	0.02%
2020/12/14	1	21.95	0	0.00	22.05	1	4,666	0.02%
2020/12/11	1	21.75	0	0.00	21.30	1	4,653	0.02%
2020/12/10	0	0.00	2	21.95	21.65	-2	4,636	-0.04%
2020/12/09	2	21.10	0	0.00	21.50	2	4,640	0.04%
2020/12/04	0	0.00	2	22.10	21.95	-2	4,569	-0.04%
2020/11/30	0	0.00	2.2	24.20	24.40	-2.2	4,322	-0.05%
2020/11/27	0	0.00	3	23.25	23.30	-3	4,204	-0.07%
2020/11/26	3	23.50	0	0.00	23.40	3	4,176	0.07%
2020/11/25	0	0.00	5	23.75	23.70	-5	4,090	-0.12%
2020/11/19	0	0.00	1	23.65	23.70	-1	3,896	-0.03%
2020/11/18	5	23.55	7	24.53	23.85	-2	3,848	-0.05%
2020/11/17	5	23.86	4	23.35	24.00	1	3,669	0.03%
2020/11/16	2	22.98	0	0.00	22.80	2	3,549	0.06%
2020/11/10	0	0.00	1	22.60	22.60	-1	3,364	-0.03%
2020/11/09	0	0.00	2	22.35	22.30	-2	3,335	-0.06%
2020/11/05	2	21.70	0	0.00	21.65	2	3,246	0.06%
2020/11/03	0	0.00	5	22.20	21.85	-5	3,194	-0.16%
2020/10/30	5	21.94	0	0.00	21.60	5	3,118	0.16%
2020/10/28	10	22.60	0	0.00	22.10	10	3,036	0.33%
2020/10/27	1	22.90	0	0.00	22.70	1	3,002	0.03%
2020/10/26	0	0.00	4	23.03	22.45	-4	2,888	-0.14%
2020/10/23	3	21.90	0	0.00	21.90	3	2,690	0.11%
2020/10/21	1	21.65	0	0.00	22.45	1	2,580	0.04%
2020/10/20	2	23.50	0	0.00	22.90	2	2,433	0.08%
2020/10/19	3	22.83	2	23.05	23.05	1	2,286	0.04%
2020/10/16	12	23.57	19	23.60	23.60	-7	2,140	-0.33%
2020/10/15	3	23.13	4	22.76	22.50	-1	1,785	-0.06%
2020/10/14	11	21.35	9	21.53	21.90	2	1,459	0.14%
2020/10/13	1	20.55	1	20.10	20.25	0	1,289	0.00%
2020/10/12	13	20.25	14	20.89	21.25	-1	1,169	-0.09%
2020/10/08	2	19.05	0	0.00	19.45	2	746	0.27%
2020/10/05	5	17.69	0	0.00	17.45	5	587	0.85%
2020/09/18	3	16.75	0	0.00	16.85	3	453	0.66%
2020/03/17	0	0.00	3	11.95	11.85	-3	568	-0.53%
2020/03/12	0	0.00	2	16.88	15.70	-2	472	-0.42%
2020/03/10	1	17.35	0	0.00	17.55	1	434	0.23%
2020/03/06	1	18.55	0	0.00	18.50	1	413	0.24%
2020/03/02	1	17.90	0	0.00	18.15	1	393	0.25%
2020/02/17	2	17.80	0	0.00	17.75	2	327	0.61%
2019/07/04	0	0.00	1	20.45	20.45	-1	784	-0.13%
2019/07/02	0	0.00	1	20.30	20.30	-1	799	-0.13%
2019/06/11	0	0.00	8	22.10	21.70	-8	866	-0.92%
2019/06/06	0	0.00	8	22.09	21.95	-8	829	-0.96%
2019/06/05	9	21.95	0	0.00	22.10	9	805	1.12%
2019/06/03	6	22.00	4	22.00	22.00	2	782	0.26%
2019/05/30	1	22.05	0	0.00	22.05	1	796	0.13%
2019/05/28	4	22.20	0	0.00	22.20	4	830	0.48%
2019/05/24	0	0.00	1	22.30	22.40	-1	836	-0.12%
2019/05/23	0	0.00	16	22.33	22.30	-16	838	-1.91%
2019/05/22	17	22.75	11	22.92	22.90	6	827	0.72%
2019/05/21	11	22.44	0	0.00	22.45	11	770	1.43%
2019/05/20	0	0.00	3	21.90	21.65	-3	759	-0.39%
2019/05/17	5	22.04	0	0.00	21.90	5	814	0.61%
2019/04/01	0	0.00	2	21.90	22.00	-2	1,087	-0.18%
2019/01/30	0	0.00	1	22.65	22.65	-1	1,185	-0.08%
2019/01/25	0	0.00	1	22.60	22.50	-1	1,243	-0.08%
2019/01/22	0	0.00	2	22.05	22.20	-2	1,272	-0.16%
2018/12/03	2	20.45	7	20.50	20.40	-5	3,593	-0.14%
2018/11/15	2	21.25	2	21.30	21.40	0	3,848	0.00%
2018/11/07	2	22.95	2	23.30	23.05	0	3,932	0.00%
2018/11/06	0	0.00	3	22.55	22.90	-3	3,942	-0.08%
2018/11/05	0	0.00	13	22.18	22.80	-13	3,902	-0.33%
2018/11/02	17	21.43	1	21.75	21.75	16	3,873	0.41%
2018/10/24	2	21.68	0	0.00	21.95	2	3,878	0.05%
2018/10/19	0	0.00	11	21.00	21.60	-11	3,975	-0.28%
2018/10/18	10	21.65	35	21.48	21.50	-25	3,953	-0.63%
2018/10/17	5	21.45	0	0.00	21.40	5	3,944	0.13%
2018/10/16	30	21.10	0	0.00	21.10	30	3,920	0.77%
2018/10/05	1	22.65	5	22.47	23.10	-4	3,638	-0.11%
2018/10/04	0	0.00	2	22.95	22.80	-2	3,547	-0.06%
2018/10/03	0	0.00	9	23.30	23.30	-9	3,519	-0.26%
2018/09/28	15	24.75	5	24.58	24.30	10	3,334	0.30%
2018/09/21	0	0.00	1	24.10	24.30	-1	2,926	-0.03%
2018/09/20	2	24.65	0	0.00	24.40	2	2,775	0.07%
2018/09/18	1	23.75	0	0.00	23.80	1	2,152	0.05%
2018/09/17	2	23.20	5	23.30	22.50	-3	1,873	-0.16%
2018/09/10	5	21.00	2	20.80	20.90	3	1,759	0.17%
2018/09/07	2	22.28	0	0.00	21.50	2	1,745	0.11%
2018/09/06	4	22.80	0	0.00	22.65	4	1,721	0.23%
2018/08/20	1	22.55	1	22.80	22.00	0	2,553	0.00%
2018/07/30	0	0.00	2	21.30	21.55	-2	3,013	-0.07%
2018/07/10	1	19.00	0	0.00	19.05	1	2,889	0.03%
2018/06/21	0	0.00	13	20.80	20.55	-13	2,866	-0.45%
2018/06/19	0	0.00	2	21.35	21.40	-2	2,840	-0.07%
2018/06/13	1	21.20	0	0.00	20.95	1	2,793	0.04%
2018/06/12	0	0.00	1	21.00	21.45	-1	2,768	-0.04%
2018/06/11	2	21.48	0	0.00	21.15	2	2,725	0.07%
2018/06/04	0	0.00	0.1	22.95	22.95	-0.1	2,486	0.00%
2018/06/01	0	0.00	10	23.00	23.05	-10	2,473	-0.40%
2018/05/31	0	0.00	1	22.95	23.40	-1	2,426	-0.04%
2018/05/30	11	22.39	0	0.00	22.20	11	2,301	0.48%
2018/05/29	5	22.99	5	23.60	22.90	0	2,204	0.00%
2018/05/28	1	23.60	10	23.42	23.80	-9	2,003	-0.45%
2018/05/25	19	23.51	12	23.42	23.40	7	1,795	0.39%
2018/05/24	19	22.09	11	22.46	22.80	8	1,541	0.52%
2018/05/23	0	0.00	1	20.90	21.00	-1	1,283	-0.08%
2018/05/21	7	20.25	0	0.00	19.90	7	1,217	0.57%
2018/04/27	0	0.00	8	17.75	17.95	-8	1,318	-0.61%
2018/04/03	0	0.00	1	19.05	19.15	-1	2,383	-0.04%
2018/03/28	1	18.55	0	0.00	18.50	1	2,478	0.04%
2018/03/27	8	19.00	0	0.00	19.00	8	2,482	0.32%
2018/01/22	0	0.00	2	20.40	20.20	-2	2,064	-0.10%
2018/01/18	0	0.00	2	21.15	21.10	-2	2,004	-0.10%
2018/01/15	0	0.00	6	21.01	20.85	-6	1,654	-0.36%
2018/01/12	8	21.23	7	21.31	21.25	1	1,575	0.06%
2018/01/11	7	19.89	5	20.05	20.05	2	1,247	0.16%
2018/01/03	0	0.00	5	18.70	18.70	-5	995	-0.50%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

群益金鼎-中港 券商分點個股進出 群益金鼎-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析