國統 (8936)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
89.0
漲跌
▲1.8
漲幅
+2.06%
成交量
9,080張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	87.30	17	88.24	89.00	-11	20,474	-0.05%
2024/05/07	5	86.56	5	87.02	87.20	0	20,495	0.00%
2024/05/06	1	84.70	0	0.00	84.30	1	20,434	0.00%
2024/05/03	2	86.10	2	87.70	85.10	0	20,542	0.00%
2024/05/02	3.5	85.11	6	86.05	86.10	-2.5	20,517	-0.01%
2024/04/26	2	84.85	0	0.00	83.60	2	20,623	0.01%
2024/04/25	1	87.10	1	85.80	85.80	0	20,562	0.00%
2024/04/24	1	81.40	6	85.60	86.30	-5	20,506	-0.02%
2024/04/23	8	81.45	2	81.10	82.60	6	20,161	0.03%
2024/04/22	10	84.95	12	84.23	82.80	-2	19,655	-0.01%
2024/04/19	37	91.35	13	91.95	92.00	24	19,143	0.13%
2024/04/18	0	0.00	3	91.43	92.20	-3	17,923	-0.02%
2024/04/17	2	84.10	2	82.95	83.90	0	17,758	0.00%
2024/04/16	6	80.12	2	81.25	79.40	4	17,552	0.02%
2024/04/15	11	83.36	1	85.20	82.30	10	17,389	0.06%
2024/04/12	1	82.50	5.2	82.98	83.50	-4.2	17,174	-0.02%
2024/04/11	2	78.90	1	79.60	79.60	1	16,914	0.01%
2024/04/10	1	81.30	1	79.60	79.30	0	16,983	0.00%
2024/04/09	3	81.40	0	0.00	81.30	3	16,880	0.02%
2024/04/08	1	82.50	3	81.90	81.50	-2	16,806	-0.01%
2024/04/03	2	80.40	2	81.05	79.50	0	16,733	0.00%
2024/04/02	1	80.60	3	79.90	79.80	-2	16,759	-0.01%
2024/04/01	1	80.70	2	80.50	80.30	-1	17,089	-0.01%
2024/03/29	1	77.70	1	78.10	79.90	0	17,103	0.00%
2024/03/28	5	80.26	3	80.80	78.00	2	16,942	0.01%
2024/03/27	3	79.40	5	79.28	80.10	-2	16,572	-0.01%
2024/03/26	8	82.45	4	80.53	80.40	4	16,326	0.02%
2024/03/25	1	79.80	1	79.60	80.50	0	15,772	0.00%
2024/03/22	9	78.26	33	79.68	77.00	-24	15,718	-0.15%
2024/03/21	40	77.10	13	77.98	78.70	27	15,349	0.18%
2024/03/20	9	74.67	7	73.60	73.70	2	15,137	0.01%
2024/03/19	3	72.53	2	73.35	73.80	1	15,213	0.01%
2024/03/18	18	71.28	113.2	69.17	72.00	-95.2	14,990	-0.64%	大賣/
2024/03/15	2	67.50	71	66.57	66.20	-69	14,931	-0.46%
2024/03/14	1.2	67.33	0	0.00	67.80	1.2	14,926	0.01%
2024/03/13	9	68.23	3	68.57	68.60	6	14,933	0.04%
2024/03/12	10	68.41	15	68.56	69.00	-5	15,063	-0.03%
2024/03/11	77	64.50	1	65.70	65.90	76	15,182	0.50%
2024/03/08	5	64.80	4	64.80	64.10	1	15,226	0.01%
2024/03/07	1	68.20	1	67.60	66.50	0	15,295	0.00%
2024/03/06	15	68.65	16	68.15	68.00	-1	15,203	-0.01%
2024/03/05	12	67.48	0	0.00	66.20	12	15,135	0.08%
2024/03/04	3	67.20	1	69.30	67.60	2	15,129	0.01%
2024/03/01	51	68.73	2	67.70	68.00	49	15,183	0.32%
2024/02/29	13	69.27	13	69.56	69.10	0	15,009	0.00%
2024/02/27	1	66.60	1	65.40	65.00	0	14,656	0.00%
2024/02/26	10	66.07	17	66.35	65.70	-7	14,424	-0.05%
2024/02/23	1	62.50	2	63.40	63.20	-1	14,053	-0.01%
2024/02/22	3	62.90	4	63.43	61.40	-1	14,325	-0.01%
2024/02/21	15	65.17	5	65.02	64.90	10	14,240	0.07%
2024/02/20	4	63.48	13	63.62	63.70	-9	14,217	-0.06%
2024/02/19	16	63.24	5	63.18	62.70	11	14,225	0.08%
2024/02/16	45	61.66	6	62.15	62.40	39	13,967	0.28%
2024/02/15	60	56.74	7	57.41	58.20	53	13,574	0.39%
2024/02/05	1	54.10	6	53.35	54.20	-5	13,384	-0.04%
2024/02/02	3	54.13	1	54.60	53.80	2	13,305	0.02%
2024/02/01	35	57.33	25	55.42	55.80	10	13,101	0.08%
2024/01/31	6	54.48	24	55.65	56.50	-18	11,973	-0.15%
2024/01/30	1	51.30	2	51.50	51.40	-1	11,544	-0.01%
2024/01/29	0	0.00	9	50.80	51.30	-9	11,790	-0.08%
2024/01/26	1.2	49.18	3	50.20	50.10	-1.8	12,072	-0.01%
2024/01/24	7	49.64	15	50.18	49.35	-8	12,129	-0.07%
2024/01/23	1	48.95	6	46.91	49.40	-5	12,049	-0.04%
2024/01/22	8	45.38	8	44.53	45.40	0	11,762	0.00%
2024/01/19	4	43.93	0	0.00	44.80	4	11,794	0.03%
2024/01/18	7	45.26	0	0.00	44.50	7	11,776	0.06%
2024/01/16	10	48.42	11	47.44	47.00	-1	11,894	-0.01%
2024/01/15	2	48.25	1	47.70	47.70	1	11,804	0.01%
2024/01/11	1	46.65	0	0.00	46.75	1	11,629	0.01%
2024/01/10	5	45.35	0	0.00	45.30	5	11,534	0.04%
2024/01/09	5	45.80	0	0.00	45.90	5	11,552	0.04%
2024/01/08	3	46.00	1	46.85	46.30	2	11,556	0.02%
2024/01/04	2	47.08	0	0.00	46.80	2	11,464	0.02%
2024/01/03	3	46.28	0	0.00	46.20	3	11,281	0.03%
2023/12/28	1	45.70	0	0.00	45.50	1	11,137	0.01%
2023/12/27	28	48.51	22	49.88	47.00	6	11,010	0.05%
2023/12/26	3	47.92	0	0.00	49.75	3	10,679	0.03%
2023/12/19	5	48.98	10	48.90	49.65	-5	10,376	-0.05%
2023/12/18	8	50.00	0	0.00	50.00	8	10,195	0.08%
2023/12/15	3	50.53	2	51.05	50.70	1	10,119	0.01%
2023/12/14	5	51.46	1	52.90	50.80	4	9,943	0.04%
2023/12/13	1	53.00	0	0.00	52.90	1	9,659	0.01%
2023/12/11	1	49.15	1	49.69	50.00	0	9,087	0.00%
2023/12/07	3	47.12	4	49.08	48.50	-1	8,813	-0.01%
2023/12/06	2	49.13	2.9	47.92	47.70	-0.9	8,501	-0.01%
2023/12/05	3	46.40	0	0.00	46.35	3	8,152	0.04%
2023/12/04	1	47.45	12	47.41	47.40	-11	8,033	-0.14%
2023/12/01	0	45.30	0	0.00	45.25	0	7,715	0.00%
2023/11/30	13	45.19	10	46.00	45.65	3	7,645	0.04%
2023/11/29	0	0.00	1.6	46.24	45.70	-1.6	7,511	-0.02%
2023/11/28	6	45.03	6	44.97	46.30	0	7,374	0.00%
2023/11/24	0	44.00	0	0.00	43.90	0	7,070	0.00%
2023/11/21	1	40.85	1	41.65	41.45	0	6,708	0.00%
2023/11/20	9	44.48	4.7	44.06	43.85	4.3	6,209	0.07%
2023/11/16	1	43.40	1	44.20	44.20	0	5,716	0.00%
2023/11/15	10	42.59	0	0.00	42.35	10	5,434	0.18%
2023/11/14	0	0.00	22	43.05	43.10	-22	5,312	-0.41%
2023/11/09	8	42.60	8	42.36	42.60	0	4,845	0.00%
2023/11/08	4	42.80	4.6	42.58	43.05	-0.6	4,753	-0.01%
2023/11/07	4	42.81	4	42.76	42.70	0	4,667	0.00%
2023/11/06	11	42.01	9	41.88	42.20	2	4,507	0.04%
2023/11/03	6	40.03	8	40.12	40.60	-2	4,190	-0.05%
2023/11/02	0	0.00	4	39.54	39.35	-4	3,789	-0.11%
2023/11/01	0	0.00	3	37.00	37.00	-3	3,586	-0.08%
2023/10/31	0	0.00	2	37.45	35.60	-2	3,460	-0.06%
2023/10/27	1	36.10	0	0.00	35.60	1	3,403	0.03%
2023/10/26	1	36.90	0	0.00	36.45	1	3,362	0.03%
2023/10/25	2	36.10	0	0.00	37.85	2	3,281	0.06%
2023/10/24	1	34.80	0	0.00	34.90	1	3,071	0.03%
2023/10/13	1	33.95	0	0.00	34.40	1	3,924	0.03%
2023/10/04	2	34.25	2	34.08	34.00	0	5,435	0.00%
2023/10/03	1	34.80	1	35.30	34.95	0	5,481	0.00%
2023/10/02	3	34.73	1	34.80	35.00	2	5,439	0.04%
2023/09/28	1	31.75	0	0.00	32.95	1	5,486	0.02%
2023/09/25	2	31.80	0	0.00	31.95	2	5,730	0.03%
2023/09/20	1	30.70	0	0.00	30.55	1	6,099	0.02%
2023/09/15	1	30.75	0	0.00	31.30	1	6,521	0.02%
2023/09/04	22	31.20	0	0.00	31.40	22	6,664	0.33%
2023/08/30	2	30.90	0	0.00	30.80	2	6,688	0.03%
2023/08/23	1	30.30	0	0.00	30.55	1	6,642	0.02%
2023/08/15	2	31.80	0	0.00	31.70	2	6,589	0.03%
2023/08/07	0	0.00	1	34.70	34.75	-1	6,374	-0.02%
2023/08/01	0	0.00	2	36.40	36.30	-2	6,296	-0.03%
2023/07/31	0	0.00	1	36.30	36.80	-1	6,360	-0.02%
2023/07/28	1	37.35	0	0.00	36.65	1	6,335	0.02%
2023/07/26	1	37.80	0	0.00	37.80	1	6,289	0.02%
2023/07/24	3	36.33	5	36.35	36.40	-2	6,167	-0.03%
2023/07/19	4	35.30	7	35.40	36.05	-3	5,942	-0.05%
2023/07/18	4	36.66	1	36.15	35.85	3	5,780	0.05%
2023/07/17	9	40.11	1	40.00	39.80	8	5,438	0.15%
2023/07/14	6	36.28	2	38.15	39.05	4	4,915	0.08%
2023/07/13	1	35.40	3	35.87	35.50	-2	4,554	-0.04%
2023/07/12	1	33.70	0	0.00	33.55	1	4,364	0.02%
2023/07/10	2	34.53	0	0.00	34.80	2	4,627	0.04%
2023/07/06	1	33.70	2	34.00	33.90	-1	4,613	-0.02%
2023/07/05	0	0.00	1	32.80	32.65	-1	4,489	-0.02%
2023/07/04	3	32.13	1	32.40	32.40	2	4,445	0.04%
2023/07/03	4	32.74	0	0.00	32.25	4	4,355	0.09%
2023/06/30	15	32.58	0	0.00	32.95	15	4,226	0.35%
2023/06/28	3	31.70	3	31.85	31.70	0	4,040	0.00%
2023/06/26	0	0.00	2	31.45	31.45	-2	3,861	-0.05%
2023/06/21	2	30.50	0	0.00	30.65	2	3,799	0.05%
2023/06/19	0	0.00	5	29.05	29.10	-5	3,800	-0.13%
2023/06/14	0	0.00	0	28.80	28.75	0	4,203	0.00%
2023/06/13	0	0.00	3	28.65	28.65	-3	4,298	-0.07%
2023/06/12	0	0.00	1.4	28.81	28.70	-1.4	4,459	-0.03%
2023/06/06	5	28.70	0	0.00	28.70	5	4,962	0.10%
2023/06/05	2	28.45	0	0.00	28.45	2	5,081	0.04%
2023/06/01	2	28.30	0	0.00	28.25	2	5,273	0.04%
2023/05/24	3	28.15	0	0.00	27.75	3	6,766	0.04%
2023/05/19	0	0.00	1	27.60	27.55	-1	7,256	-0.01%
2023/05/18	0	0.00	1	27.35	27.60	-1	7,280	-0.01%
2023/05/17	6	27.53	0	0.00	27.45	6	7,264	0.08%
2023/05/16	1	27.20	0	0.00	27.10	1	7,235	0.01%
2023/05/12	0	0.00	1	26.05	26.05	-1	7,166	-0.01%
2023/05/11	0	0.00	3	26.20	25.95	-3	7,154	-0.04%
2023/05/08	2	28.03	3	28.00	27.90	-1	7,012	-0.01%
2023/05/05	2	28.38	4	28.66	28.80	-2	6,950	-0.03%
2023/05/04	0	0.00	0	27.75	27.75	0	6,855	0.00%
2023/05/03	0	28.20	0	0.00	27.90	0	6,845	0.00%
2023/04/28	0	0.00	10	27.70	27.90	-10	6,812	-0.15%
2023/04/27	10	27.35	0	0.00	27.30	10	6,769	0.15%
2023/04/24	0	0.00	2	27.85	28.30	-2	6,647	-0.03%
2023/04/21	2	28.00	0	0.00	27.80	2	6,624	0.03%
2023/04/18	0.1	28.90	0	0.00	28.65	0.1	6,400	0.00%
2023/04/17	0	0.00	5	29.50	29.10	-5	6,315	-0.08%
2023/04/14	3.2	31.19	0	0.00	30.00	3.2	6,188	0.05%
2023/04/12	0	0.00	1	29.90	29.70	-1	5,582	-0.02%
2023/04/10	0	0.00	1	28.85	28.80	-1	5,411	-0.02%
2023/04/07	1	28.45	0	0.00	28.10	1	5,324	0.02%
2023/04/06	0.2	28.00	0	0.00	27.90	0.2	5,281	0.00%
2023/03/30	0	0.00	1	27.70	27.70	-1	5,214	-0.02%
2023/03/29	0	0.00	2	27.48	27.30	-2	5,197	-0.04%
2023/03/24	0	0.00	2.2	28.18	28.15	-2.2	5,000	-0.04%
2023/03/23	4	29.34	3	29.10	28.95	1	4,909	0.02%
2023/03/22	1	28.75	10	28.84	28.75	-9	4,787	-0.19%
2023/03/21	3	29.28	2	29.35	29.25	1	4,700	0.02%
2023/03/20	6	29.49	10	29.39	29.70	-4	4,559	-0.09%
2023/03/16	3	27.57	7	27.66	27.75	-4	4,261	-0.09%
2023/03/15	8	27.69	14	27.74	27.45	-6	4,171	-0.14%
2023/03/14	8	28.55	2	28.35	28.35	6	4,005	0.15%
2023/03/13	6	28.58	5	28.60	28.85	1	3,949	0.03%
2023/03/10	0	0.00	0.5	29.39	29.55	-0.5	3,833	-0.01%
2023/03/09	5	31.32	6	31.37	30.45	-1	3,601	-0.03%
2023/03/08	2.5	32.27	6	31.95	32.40	-3.5	3,379	-0.10%
2023/03/07	1	31.60	7	31.59	31.50	-6	3,232	-0.19%
2023/03/06	15	31.82	4	31.58	31.25	11	3,156	0.35%
2023/03/03	2	31.25	1	31.25	31.10	1	2,992	0.03%
2023/03/02	11	31.51	22	31.57	31.35	-11	2,894	-0.38%
2023/03/01	9.1	30.91	7	30.84	31.40	2.1	2,740	0.08%
2023/02/24	19.1	30.59	2	30.10	30.75	17.1	2,554	0.67%
2023/02/23	13	30.44	28	30.19	30.80	-15	2,417	-0.62%
2023/02/22	12	28.85	14	29.04	29.65	-2	1,919	-0.10%
2023/02/21	21	27.19	5.5	27.50	28.00	15.5	1,416	1.09%
2023/02/20	2	26.85	3	27.00	27.00	-1	1,041	-0.10%
2023/02/16	1	24.30	1	24.20	23.75	0	875	0.00%
2023/02/15	0	0.00	2	23.83	23.80	-2	830	-0.24%
2023/02/07	0.5	23.80	0	0.00	23.75	0.5	771	0.06%
2023/02/06	0	0.00	1	23.60	23.60	-1	755	-0.13%
2023/01/13	1	21.55	0	0.00	21.60	1	697	0.14%
2023/01/11	1	21.85	0	0.00	21.80	1	688	0.15%
2023/01/04	1	21.50	0	0.00	21.60	1	680	0.15%
2022/12/22	0	0.00	1	22.55	22.60	-1	647	-0.15%
2022/12/07	0	0.00	3	22.43	22.65	-3	609	-0.49%
2022/11/21	3	20.68	0	0.00	21.10	3	749	0.40%
2022/11/08	1	19.95	0	0.00	20.00	1	1,073	0.09%
2022/10/13	0	0.00	3	18.60	18.40	-3	1,031	-0.29%
2022/09/19	0	0.00	1	22.55	22.40	-1	983	-0.10%
2022/08/24	0	0.00	1	23.40	23.45	-1	667	-0.15%
2022/08/23	0	0.00	1	23.45	23.55	-1	628	-0.16%
2022/08/22	0	0.00	6	23.79	23.60	-6	580	-1.03%
2022/08/17	1	21.20	1	21.35	21.35	0	380	0.00%
2022/08/16	0	0.00	1	21.65	21.75	-1	366	-0.27%
2022/07/20	0	0.00	1	18.25	18.30	-1	326	-0.31%
2022/07/01	1	17.40	1	17.15	16.75	0	453	0.00%
2022/06/30	1	17.70	0	0.00	17.70	1	468	0.21%
2022/06/24	0	18.30	0	0.00	18.20	0	487	0.01%
2022/06/22	0.2	18.85	0	0.00	18.35	0.2	495	0.04%
2022/05/27	1	20.20	0	0.00	20.10	1	641	0.16%
2022/04/25	2	21.35	0	0.00	21.05	2	691	0.29%
2022/04/21	1	22.30	0	0.00	22.35	1	682	0.15%
2022/04/19	0.4	22.20	1	22.30	22.25	-0.6	684	-0.09%
2022/04/18	1	22.00	0	0.00	21.70	1	689	0.15%
2022/04/07	0	0.00	3	22.43	22.10	-3	815	-0.37%
2022/04/01	1	21.65	0	0.00	21.65	1	772	0.13%
2022/03/31	1	22.10	0	0.00	21.90	1	782	0.13%
2022/03/30	0	0.00	3	22.10	22.10	-3	811	-0.37%
2022/03/29	0	0.00	1	21.80	21.80	-1	818	-0.12%
2022/03/25	1	22.20	0	0.00	21.90	1	821	0.12%
2022/03/22	1	22.00	6	21.73	22.20	-5	820	-0.61%
2022/03/21	1	21.20	1	21.30	21.20	0	799	0.00%
2022/03/17	1	20.75	0	0.00	20.80	1	899	0.11%
2022/03/14	0.5	21.15	0	0.00	21.15	0.5	895	0.06%
2022/03/08	2	20.00	0	0.00	20.10	2	880	0.23%
2022/03/03	0	0.00	25	20.68	21.15	-25	870	-2.87%
2022/03/02	11	20.30	0	0.00	20.40	11	873	1.26%
2022/03/01	1	20.40	0	0.00	20.40	1	874	0.11%
2022/02/25	4	20.10	0	0.00	20.30	4	875	0.46%
2022/02/24	0	0.00	1	20.75	20.35	-1	865	-0.12%
2022/02/23	1	20.85	0	0.00	20.90	1	857	0.12%
2022/02/16	0	0.00	1	21.35	21.35	-1	887	-0.11%
2022/02/14	1	21.40	0	0.00	21.40	1	917	0.11%
2022/01/24	15	20.47	0	0.00	20.50	15	966	1.55%
2022/01/21	1	21.20	0	0.00	21.05	1	954	0.10%
2022/01/19	4	21.24	0	0.00	21.25	4	958	0.42%
2022/01/14	1	21.60	0	0.00	21.35	1	949	0.11%
2022/01/11	0	0.00	0.2	22.10	21.80	-0.2	932	-0.02%
2022/01/06	1	22.40	0	0.00	22.40	1	918	0.11%
2022/01/05	0	0.00	1	22.50	22.60	-1	912	-0.11%
2022/01/04	2	22.73	1	22.75	22.70	1	908	0.11%
2022/01/03	0	0.00	6	22.76	23.10	-6	816	-0.74%
2021/12/28	2	21.78	0	0.00	21.70	2	775	0.26%
2021/12/27	1	21.85	2	21.90	21.85	-1	786	-0.13%
2021/12/24	2	22.05	21	21.66	21.70	-19	785	-2.42%
2021/12/23	0	0.00	1	21.50	21.40	-1	757	-0.13%
2021/12/21	3	21.40	0	0.00	21.40	3	753	0.40%
2021/12/20	2.3	21.67	0	0.00	21.65	2.3	748	0.31%
2021/12/14	20	20.80	0	0.00	20.75	20	707	2.83%
2021/12/13	1	21.65	46	22.65	21.40	-45	700	-6.42%
2021/12/08	1	20.70	0	0.00	20.70	1	616	0.16%
2021/12/07	0.1	20.90	0	0.00	20.90	0.1	631	0.01%
2021/12/06	0	0.00	1	20.75	20.85	-1	638	-0.16%
2021/12/02	0.1	20.85	0	0.00	20.70	0.1	665	0.02%
2021/11/26	1	20.30	5	20.25	20.25	-4	747	-0.53%
2021/11/25	0.1	20.90	0	0.00	20.70	0.1	757	0.01%
2021/11/22	1	20.35	0	0.00	20.60	1	815	0.12%
2021/11/19	5	20.45	5	20.35	20.35	0	834	0.00%
2021/11/17	11	20.51	0	0.00	20.50	11	887	1.24%
2021/11/16	0.1	21.00	0	0.00	20.70	0.1	885	0.01%
2021/11/15	3	21.00	2	21.20	20.80	1	894	0.11%
2021/11/12	1	21.30	0	0.00	21.05	1	898	0.11%
2021/11/11	3	21.72	10	21.70	21.65	-7	902	-0.78%
2021/11/10	0.1	22.40	0.6	21.00	22.40	-0.5	908	-0.06%
2021/11/03	2	20.95	0	0.00	21.20	2	930	0.21%
2021/11/02	13	20.93	0	0.00	20.95	13	926	1.40%
2021/10/26	22	20.95	0	0.00	20.90	22	981	2.24%
2021/10/21	0	0.00	2	20.95	20.95	-2	1,058	-0.19%
2021/10/19	2	20.70	0	0.00	20.80	2	1,132	0.18%
2021/10/07	0	0.00	0.1	21.20	21.15	-0.1	1,342	-0.01%
2021/10/05	2.1	20.76	1	20.95	20.95	1.1	1,423	0.08%
2021/10/04	10	21.30	11	21.63	21.10	-1	1,452	-0.07%
2021/09/29	1	22.70	0	0.00	22.40	1	1,631	0.06%
2021/09/28	0.1	23.00	0	0.00	23.05	0.1	1,645	0.00%
2021/09/07	0.1	22.85	0	0.00	22.70	0.1	2,058	0.00%
2021/09/03	1	22.90	0	0.00	23.40	1	2,064	0.05%
2021/09/01	0.1	25.20	0	0.00	25.15	0.1	2,026	0.00%
2021/08/30	7.1	25.39	0	0.00	24.70	7.1	2,088	0.34%
2021/08/24	4	24.25	4	23.88	24.30	0	2,183	0.00%
2021/08/18	0.1	22.85	0	0.00	22.85	0.1	2,347	0.00%
2021/08/17	0	0.00	1	22.70	22.60	-1	2,479	-0.04%
2021/08/12	0	0.00	1	23.45	23.40	-1	3,182	-0.03%
2021/08/11	0	0.00	27	22.83	22.70	-27	3,313	-0.81%
2021/08/10	2	23.05	0	0.00	22.55	2	3,404	0.06%
2021/08/05	4	23.84	0	0.00	23.60	4	3,647	0.11%
2021/08/04	1	24.05	0	0.00	24.15	1	3,785	0.03%
2021/08/03	2	24.08	0	0.00	24.05	2	3,902	0.05%
2021/07/30	1	24.05	3	24.13	24.40	-2	4,071	-0.05%
2021/07/29	1	24.00	0	0.00	23.90	1	4,140	0.02%
2021/07/28	2	23.68	0	0.00	23.55	2	4,210	0.05%
2021/07/27	8	24.70	0	0.00	24.55	8	4,327	0.18%
2021/07/26	2	25.13	0	0.00	25.05	2	4,441	0.05%
2021/07/23	1	24.70	0	0.00	25.70	1	4,507	0.02%
2021/07/22	3	25.03	0	0.00	24.70	3	4,637	0.06%
2021/07/21	3	25.18	0	0.00	24.50	3	4,674	0.06%
2021/07/20	6	25.24	1	25.70	25.60	5	4,715	0.11%
2021/07/08	0	0.00	2	26.30	26.35	-2	5,984	-0.03%
2021/06/29	1	23.65	0	0.00	23.70	1	7,109	0.01%
2021/06/25	2	24.40	0	0.00	24.45	2	7,611	0.03%
2021/06/18	0	0.00	6	24.80	25.80	-6	8,809	-0.07%
2021/06/16	6	24.55	0	0.00	24.15	6	9,232	0.06%
2021/06/09	0	0.00	16	25.36	25.50	-16	9,592	-0.17%
2021/06/07	0	0.00	7	25.71	25.10	-7	9,864	-0.07%
2021/06/04	1	26.65	0	0.00	26.00	1	9,984	0.01%
2021/06/01	0	0.00	1	27.70	27.75	-1	10,658	-0.01%
2021/05/28	3	27.40	10	27.45	27.30	-7	11,166	-0.06%
2021/05/26	0	0.00	2	27.60	27.60	-2	12,049	-0.02%
2021/05/25	6	28.03	0	0.00	27.60	6	12,549	0.05%
2021/05/24	1	30.10	7	29.61	29.30	-6	12,871	-0.05%
2021/05/21	17	28.33	25	29.63	30.05	-8	13,036	-0.06%
2021/05/20	25	28.41	2	29.05	28.05	23	12,903	0.18%
2021/05/19	0	0.00	19	28.64	29.25	-19	12,584	-0.15%
2021/05/17	15	24.32	0	0.00	24.20	15	12,434	0.12%
2021/05/14	6	27.49	0	0.00	26.85	6	12,309	0.05%
2021/05/11	15	31.30	0	0.00	29.50	15	12,011	0.12%
2021/05/07	2	30.40	0	0.00	30.15	2	11,803	0.02%
2021/05/05	2	30.03	0	0.00	29.30	2	11,663	0.02%
2021/05/04	0.2	29.30	30	28.83	29.30	-29.8	11,598	-0.26%
2021/05/03	30	30.70	2	31.25	29.95	28	11,451	0.24%
2021/04/29	0	0.00	5	32.36	31.25	-5	11,321	-0.04%
2021/04/28	9	31.58	8	32.48	32.50	1	11,253	0.01%
2021/04/27	1	33.20	0	0.00	32.50	1	11,125	0.01%
2021/04/23	5	33.45	0	0.00	33.20	5	11,097	0.05%
2021/04/22	0	0.00	2	34.25	32.75	-2	10,968	-0.02%
2021/04/21	2	35.48	0	0.00	35.05	2	10,747	0.02%
2021/04/20	1	34.30	12	35.30	35.55	-11	10,647	-0.10%
2021/04/19	22	36.16	31.1	35.88	35.50	-9.1	10,523	-0.09%
2021/04/15	2	38.00	2	37.35	37.15	0	10,154	0.00%
2021/04/14	10	35.70	15	35.84	36.50	-5	9,986	-0.05%
2021/04/13	3	38.50	0	0.00	37.60	3	9,760	0.03%
2021/04/12	16	38.09	22	38.66	39.60	-6	9,620	-0.06%
2021/04/09	37	37.91	51	37.57	37.80	-14	9,568	-0.15%
2021/04/08	78	39.13	69	39.01	38.85	9	9,382	0.10%
2021/04/07	56	41.26	54	41.28	40.40	2	9,126	0.02%
2021/04/06	2	41.48	11	41.55	41.75	-9	8,950	-0.10%
2021/04/01	2	40.50	2	40.80	40.65	0	8,784	0.00%
2021/03/31	7	40.44	18	40.71	40.20	-11	8,610	-0.13%
2021/03/30	14	39.32	14	39.50	39.15	0	8,380	0.00%
2021/03/29	37	37.62	46	37.44	39.00	-9	8,081	-0.11%
2021/03/26	46	36.04	34	36.20	36.10	12	7,749	0.15%
2021/03/25	32	36.29	32	36.25	35.45	0	7,539	0.00%
2021/03/24	1	34.30	3	34.10	34.25	-2	6,973	-0.03%
2021/03/23	1	34.65	0	0.00	34.40	1	6,926	0.01%
2021/03/22	2	33.58	0	0.00	33.80	2	6,838	0.03%
2021/03/19	14	34.30	6	34.87	34.05	8	6,755	0.12%
2021/03/18	1	33.75	3.1	33.80	33.90	-2.1	6,362	-0.03%
2021/03/17	6	34.12	5	33.80	34.20	1	6,318	0.02%
2021/03/16	10	33.80	14	33.54	33.25	-4	6,196	-0.06%
2021/03/15	4	34.50	3	34.33	34.20	1	6,118	0.02%
2021/03/12	18	34.67	0	0.00	34.20	18	5,990	0.30%
2021/03/11	1	34.00	3	34.38	34.00	-2	5,805	-0.03%
2021/03/10	9	33.12	7	33.68	34.40	2	5,726	0.03%
2021/03/09	8	34.13	13	34.04	33.45	-5	5,608	-0.09%
2021/03/08	0	0.00	1	31.65	32.55	-1	5,133	-0.02%
2021/03/05	19	32.17	18	31.99	31.80	1	5,107	0.02%
2021/03/04	8	33.08	3	32.78	33.15	5	5,067	0.10%
2021/03/03	1	32.40	1	32.60	32.10	0	4,643	0.00%
2021/03/02	32	32.04	12	32.43	31.80	20	4,524	0.44%
2021/02/26	14	32.38	20	32.34	33.00	-6	4,097	-0.15%
2021/02/25	3	30.70	3	30.63	30.00	0	3,650	0.00%
2021/02/24	4	29.08	13	29.42	30.60	-9	3,139	-0.29%
2021/02/23	3	27.68	2	27.35	27.85	1	2,717	0.04%
2021/02/22	0	0.00	5.7	27.00	27.00	-5.7	2,477	-0.23%
2021/02/19	0	0.00	10	24.40	24.55	-10	2,530	-0.40%
2021/02/18	4	24.35	7	24.09	23.85	-3	2,604	-0.12%
2021/02/05	1	22.30	0	0.00	22.30	1	2,580	0.04%
2021/02/03	1	22.20	0	0.00	22.15	1	2,680	0.04%
2021/02/01	2	21.73	0	0.00	21.75	2	2,752	0.07%
2021/01/29	3	22.10	0	0.00	22.05	3	2,771	0.11%
2021/01/28	1	22.50	0	0.00	22.45	1	2,778	0.04%
2021/01/27	1	22.90	0	0.00	22.75	1	2,791	0.04%
2021/01/20	1	23.40	0	0.00	22.95	1	2,924	0.03%
2021/01/19	0	0.00	1	24.20	24.20	-1	2,989	-0.03%
2021/01/18	4	24.60	6	24.36	24.35	-2	3,152	-0.06%
2021/01/15	2	23.38	2	23.83	23.80	0	3,117	0.00%
2021/01/14	1	23.30	0	0.00	23.40	1	3,142	0.03%
2021/01/11	0	0.00	3	23.97	24.30	-3	3,523	-0.09%
2021/01/05	0	0.00	5	24.60	24.20	-5	4,391	-0.11%
2021/01/04	3	24.10	7	24.42	24.45	-4	4,766	-0.08%
2020/12/31	0	0.00	1	23.50	23.35	-1	4,757	-0.02%
2020/12/30	1	23.30	15	23.47	23.35	-14	4,747	-0.29%
2020/12/28	3	22.45	3	22.25	22.20	0	4,701	0.00%
2020/12/25	0	0.00	3	21.65	21.50	-3	4,683	-0.06%
2020/12/24	3	21.45	0	0.00	21.55	3	4,683	0.06%
2020/12/23	5	21.45	0	0.00	21.10	5	4,670	0.11%
2020/12/22	6	22.05	0	0.00	21.45	6	4,653	0.13%
2020/12/21	0	0.00	2	23.05	22.20	-2	4,647	-0.04%
2020/12/18	2	22.65	1	22.30	22.60	1	4,622	0.02%
2020/12/17	3	22.25	4	22.10	22.20	-1	4,623	-0.02%
2020/12/16	0	0.00	3	22.05	21.90	-3	4,663	-0.06%
2020/12/15	4	21.93	3	21.85	21.75	1	4,677	0.02%
2020/12/14	3	21.95	6	21.35	22.05	-3	4,666	-0.06%
2020/12/11	3	21.35	0	0.00	21.30	3	4,653	0.06%
2020/12/10	4	21.61	3	21.90	21.65	1	4,636	0.02%
2020/12/08	0	0.00	3	22.05	21.70	-3	4,621	-0.06%
2020/12/07	3	21.60	0	0.00	21.50	3	4,599	0.07%
2020/12/04	3	21.90	0	0.00	21.95	3	4,569	0.07%
2020/12/02	15	23.21	4	23.15	23.20	11	4,477	0.25%
2020/12/01	0	0.00	4	24.03	23.55	-4	4,436	-0.09%
2020/11/30	4	24.31	14	24.16	24.40	-10	4,322	-0.23%
2020/11/27	18	23.25	2	23.40	23.30	16	4,204	0.38%
2020/11/26	0	0.00	3	23.73	23.40	-3	4,176	-0.07%
2020/11/25	4	22.96	10	23.30	23.70	-6	4,090	-0.15%
2020/11/24	11	22.91	0	0.00	22.80	11	4,026	0.27%
2020/11/23	0	0.00	0	23.10	23.00	0	3,985	0.00%
2020/11/20	11	23.39	8	23.51	23.20	3	3,946	0.08%
2020/11/18	2	23.60	8.1	24.64	23.85	-6.1	3,848	-0.16%
2020/11/17	6	23.28	4	23.11	24.00	2	3,669	0.05%
2020/11/16	3	23.00	0	0.00	22.80	3	3,549	0.08%
2020/11/13	0	0.00	4	22.30	22.45	-4	3,498	-0.11%
2020/11/12	4	23.18	0	0.00	22.60	4	3,474	0.12%
2020/11/09	0	0.00	1	22.45	22.30	-1	3,335	-0.03%
2020/11/06	0	0.00	2	21.88	22.30	-2	3,283	-0.06%
2020/11/04	2	21.60	0	0.00	21.80	2	3,221	0.06%
2020/11/03	1	21.90	0	0.00	21.85	1	3,194	0.03%
2020/10/30	10	21.90	10	21.64	21.60	0	3,118	0.00%
2020/10/27	5	22.28	5	23.08	22.70	0	3,002	0.00%
2020/10/26	3	22.95	2	23.15	22.45	1	2,888	0.03%
2020/10/23	0	0.00	2	21.60	21.90	-2	2,690	-0.07%
2020/10/22	0	0.00	2	21.85	21.85	-2	2,637	-0.08%
2020/10/21	9	21.97	8	21.99	22.45	1	2,580	0.04%
2020/10/20	4	23.20	0	0.00	22.90	4	2,433	0.16%
2020/10/19	5	23.20	0	0.00	23.05	5	2,286	0.22%
2020/10/16	1	23.70	3	23.27	23.60	-2	2,140	-0.09%
2020/10/15	10	23.22	1	23.15	22.50	9	1,785	0.50%
2020/10/14	1	21.65	12	21.96	21.90	-11	1,459	-0.75%
2020/10/13	0	0.00	2	20.30	20.25	-2	1,289	-0.16%
2020/10/12	87	20.40	88	20.35	21.25	-1	1,169	-0.09%
2020/10/08	0	0.00	3	19.45	19.45	-3	746	-0.40%
2020/09/07	0	0.00	9	15.60	16.00	-9	419	-2.15%
2020/09/03	1	15.40	0	0.00	15.35	1	411	0.24%
2020/09/01	1	15.50	0	0.00	15.45	1	413	0.24%
2020/08/28	1	15.50	0	0.00	15.55	1	424	0.24%
2020/08/20	5	15.10	0	0.00	15.10	5	433	1.15%
2020/08/19	0	0.00	5	15.64	15.60	-5	423	-1.18%
2020/08/17	8	15.78	0	0.00	15.85	8	432	1.85%
2020/07/30	4	15.70	0	0.00	15.90	4	512	0.78%
2020/07/23	1	16.40	0	0.00	16.35	1	604	0.17%
2020/07/14	1	17.00	0	0.00	16.95	1	594	0.17%
2020/07/06	0	0.00	0	17.10	17.10	0	588	-0.01%
2020/06/23	2	17.75	0	0.00	17.70	2	586	0.34%
2020/05/18	2	16.70	2	16.45	17.25	0	893	0.00%
2020/05/14	3	17.40	0	0.00	17.20	3	871	0.34%
2020/04/30	1	17.45	0	0.00	17.30	1	800	0.12%
2020/04/29	1	17.45	0	0.00	17.70	1	793	0.13%
2020/04/28	2	17.20	1	17.20	17.20	1	758	0.13%
2020/03/23	2	11.70	0	0.00	12.40	2	671	0.30%
2020/03/20	0	0.00	2	11.30	11.30	-2	661	-0.30%
2020/03/18	0	0.00	7	11.00	11.40	-7	589	-1.19%
2020/03/10	0	0.00	3	17.30	17.55	-3	434	-0.69%
2020/03/04	3	18.30	0	0.00	18.40	3	400	0.75%
2020/03/02	0	0.00	1	18.00	18.15	-1	393	-0.25%
2020/02/27	0	0.00	2	18.35	18.40	-2	385	-0.52%
2020/02/24	1	19.00	2	18.90	18.85	-1	365	-0.27%
2020/02/21	1	18.30	0	0.00	18.35	1	337	0.30%
2020/02/19	0	17.90	0	0.00	17.90	0	327	0.00%
2020/02/14	0	0.00	5	17.76	17.90	-5	324	-1.54%
2020/02/13	1	17.90	1	17.80	17.80	0	321	0.00%
2020/02/12	1	17.75	0	0.00	17.80	1	321	0.31%
2020/01/16	0	0.00	2	18.55	18.50	-2	339	-0.59%
2020/01/15	0	0.00	2	18.55	18.55	-2	344	-0.58%
2019/12/26	0	0.00	2	18.60	18.55	-2	344	-0.58%
2019/12/11	0	0.00	4	18.85	19.00	-4	360	-1.11%
2019/11/29	0	0.00	1	18.70	18.65	-1	391	-0.26%
2019/10/31	1	19.15	0	0.00	19.00	1	427	0.23%
2019/10/29	0	0.00	1	19.90	19.35	-1	429	-0.23%
2019/10/24	0	0.00	1	19.30	19.45	-1	406	-0.25%
2019/10/17	0	0.00	1	19.15	19.00	-1	395	-0.25%
2019/08/19	0	0.00	1	18.70	18.70	-1	540	-0.19%
2019/08/15	1	18.55	0	0.00	18.65	1	624	0.16%
2019/08/12	1	18.70	0	0.00	18.70	1	652	0.15%
2019/08/02	1	19.00	2	19.05	19.15	-1	677	-0.15%
2019/07/16	10	19.90	0	0.00	19.95	10	733	1.36%
2019/06/17	1	20.45	0	0.00	20.45	1	894	0.11%
2019/06/12	1	21.55	0	0.00	21.70	1	870	0.11%
2019/06/11	5	22.00	0	0.00	21.70	5	866	0.58%
2019/06/06	1	22.00	0	0.00	21.95	1	829	0.12%
2019/05/28	0	0.00	0.1	22.10	22.20	-0.1	830	-0.01%
2019/05/27	2	22.33	0	0.00	22.20	2	829	0.24%
2019/05/21	0	0.00	1	22.40	22.45	-1	770	-0.13%
2019/05/17	1	21.85	0	0.00	21.90	1	814	0.12%
2019/05/16	1	22.05	0	0.00	22.00	1	827	0.12%
2019/05/09	2	21.60	2	21.65	21.55	0	908	0.00%
2019/05/07	1	21.65	0	0.00	21.65	1	951	0.11%
2019/05/03	0	0.00	1	22.05	21.95	-1	981	-0.10%
2019/04/23	1	21.50	0	0.00	21.45	1	1,034	0.10%
2019/04/01	0	0.00	9	22.20	22.00	-9	1,087	-0.83%
2019/03/28	3	22.05	0	0.00	21.95	3	1,087	0.28%
2019/03/27	0	0.00	11	22.65	22.75	-11	1,066	-1.03%
2019/03/26	0	0.00	1	22.85	22.60	-1	1,051	-0.10%
2019/03/25	1	22.30	0	0.00	22.30	1	1,026	0.10%
2019/03/22	0	0.00	7	21.95	22.10	-7	1,009	-0.69%
2019/03/19	3	21.70	0	0.00	21.70	3	1,018	0.29%
2019/03/11	3	21.60	0	0.00	21.60	3	1,105	0.27%
2019/03/05	5	22.31	1	22.30	22.15	4	1,207	0.33%
2019/03/04	0	0.00	1	22.75	22.65	-1	1,202	-0.08%
2019/02/27	4	22.26	2	22.30	22.25	2	1,184	0.17%
2019/02/25	0	0.00	2	21.95	21.80	-2	1,176	-0.17%
2019/02/22	1	21.95	2	21.85	22.05	-1	1,173	-0.09%
2019/02/21	10	22.02	0	0.00	21.95	10	1,171	0.85%
2019/02/18	1	22.20	3	21.90	21.90	-2	1,202	-0.17%
2019/02/15	0	0.00	20	23.08	22.95	-20	1,183	-1.69%
2019/02/12	0	0.00	1	23.10	23.10	-1	1,187	-0.08%
2019/02/11	0	0.00	10	23.15	22.95	-10	1,188	-0.84%
2019/01/30	0	0.00	20	22.45	22.65	-20	1,185	-1.69%
2019/01/29	1	22.20	0	0.00	22.25	1	1,213	0.08%
2019/01/28	5	22.50	0	0.00	22.65	5	1,246	0.40%
2019/01/22	0	0.00	9	22.03	22.20	-9	1,272	-0.71%
2019/01/18	1	21.35	1	21.45	21.50	0	1,258	0.00%
2019/01/15	1	21.55	0	0.00	21.45	1	1,297	0.08%
2018/12/12	15	20.68	0	0.00	20.70	15	3,397	0.44%
2018/12/07	10	20.00	0	0.00	20.10	10	3,533	0.28%
2018/12/05	5	20.30	0	0.00	20.55	5	3,535	0.14%
2018/11/29	1	20.95	0	0.00	20.90	1	3,672	0.03%
2018/11/20	4	21.75	0	0.00	21.80	4	3,784	0.11%
2018/11/19	9	21.80	2	22.00	21.80	7	3,811	0.18%
2018/11/16	0	0.00	1	21.50	21.70	-1	3,835	-0.03%
2018/11/13	0	0.00	2	22.85	23.10	-2	3,908	-0.05%
2018/11/02	0	0.00	3	21.17	21.75	-3	3,873	-0.08%
2018/11/01	2	20.60	0	0.00	20.85	2	3,852	0.05%
2018/10/30	0	0.00	0.1	20.70	20.65	-0.1	3,827	0.00%
2018/10/24	0	0.00	6	21.80	21.95	-6	3,878	-0.15%
2018/10/23	1	21.65	10	21.65	21.65	-9	3,978	-0.23%
2018/10/22	2	22.05	0	0.00	21.95	2	3,988	0.05%
2018/10/19	2	21.35	1	21.05	21.60	1	3,975	0.03%
2018/10/17	0	0.00	5	21.40	21.40	-5	3,944	-0.13%
2018/10/16	10	21.00	0	0.00	21.10	10	3,920	0.26%
2018/10/15	12	20.92	0	0.00	21.05	12	3,888	0.31%
2018/10/12	1	21.30	0	0.00	21.30	1	3,863	0.03%
2018/10/11	0	0.00	1	21.45	20.80	-1	3,807	-0.03%
2018/10/09	1	22.80	1	22.90	22.80	0	3,708	0.00%
2018/10/08	5	23.13	0	0.00	23.40	5	3,674	0.14%
2018/10/03	3	23.53	2	23.30	23.30	1	3,519	0.03%
2018/10/01	4	24.45	4	24.70	24.65	0	3,378	0.00%
2018/09/28	1	24.90	1.1	24.44	24.30	-0.1	3,334	0.00%
2018/09/26	0	0.00	14.1	23.75	23.75	-14.1	3,103	-0.45%
2018/09/25	1	24.50	0	0.00	24.30	1	3,028	0.03%
2018/09/21	0	0.00	1	23.70	24.30	-1	2,926	-0.03%
2018/09/20	9	24.97	9	24.61	24.40	0	2,775	0.00%
2018/09/19	12	24.65	8	24.56	24.70	4	2,580	0.15%
2018/09/18	1	23.50	3	23.53	23.80	-2	2,152	-0.09%
2018/09/17	1	22.50	2	22.60	22.50	-1	1,873	-0.05%
2018/09/14	0	0.00	6	22.51	22.80	-6	1,783	-0.34%
2018/09/13	1	22.40	3	22.80	22.55	-2	1,767	-0.11%
2018/09/12	1	22.20	1	22.25	22.20	0	1,732	0.00%
2018/09/06	2	22.83	2	22.65	22.65	0	1,721	0.00%
2018/09/05	3	22.62	2	22.38	23.10	1	1,690	0.06%
2018/09/04	2	22.18	1	22.25	22.25	1	1,641	0.06%
2018/09/03	0	0.00	1	22.60	22.15	-1	1,694	-0.06%
2018/08/31	0	0.00	1	22.20	22.20	-1	1,715	-0.06%
2018/08/29	2	21.83	1	22.05	21.95	1	1,811	0.06%
2018/08/28	1	21.70	1	21.80	21.95	0	1,894	0.00%
2018/08/23	1	22.40	1	22.65	22.40	0	2,112	0.00%
2018/08/22	1	22.40	1	22.30	22.25	0	2,187	0.00%
2018/08/21	2	21.90	5	22.10	22.40	-3	2,364	-0.13%
2018/08/20	0	0.00	1	22.60	22.00	-1	2,553	-0.04%
2018/08/17	5	22.00	7	21.90	21.90	-2	2,702	-0.07%
2018/08/16	2	21.23	1	21.25	21.20	1	2,929	0.03%
2018/08/14	1	21.55	1	20.75	21.50	0	3,012	0.00%
2018/08/13	4	20.81	5	20.81	20.65	-1	3,041	-0.03%
2018/08/10	0	0.00	2	21.55	21.40	-2	3,024	-0.07%
2018/08/08	1	21.40	6	21.48	21.40	-5	3,039	-0.16%
2018/08/07	1	21.40	1	21.45	21.60	0	3,047	0.00%
2018/08/06	2	21.35	2	21.55	21.40	0	3,052	0.00%
2018/08/03	1	21.55	3	21.45	21.35	-2	3,048	-0.07%
2018/08/02	1	21.45	1	21.45	21.45	0	3,007	0.00%
2018/08/01	0	0.00	1	21.65	21.65	-1	3,001	-0.03%
2018/07/30	5	21.35	5	21.43	21.55	0	3,013	0.00%
2018/07/27	0	0.00	6	19.98	20.10	-6	2,911	-0.21%
2018/07/24	0	0.00	2	19.20	18.95	-2	2,894	-0.07%
2018/07/20	5	19.55	0	0.00	19.40	5	2,899	0.17%
2018/07/19	0	0.00	0.1	19.55	19.55	-0.1	2,898	0.00%
2018/07/16	0	0.00	1	19.80	19.45	-1	2,902	-0.03%
2018/07/12	2	19.63	0	0.00	19.45	2	2,893	0.07%
2018/07/11	0	0.00	5	19.55	19.55	-5	2,894	-0.17%
2018/07/06	0	0.00	4	18.60	18.65	-4	2,887	-0.14%
2018/07/05	1	18.90	0	0.00	18.65	1	2,897	0.03%
2018/07/04	1	18.65	1	18.75	18.70	0	2,895	0.00%
2018/07/02	1	19.30	1	19.05	19.05	0	2,889	0.00%
2018/06/29	1	20.05	1	19.85	19.85	0	2,882	0.00%
2018/06/26	2	19.58	8	19.80	19.90	-6	2,879	-0.21%
2018/06/25	2	20.23	2	19.75	19.75	0	2,886	0.00%
2018/06/22	0	0.00	1	20.45	20.45	-1	2,864	-0.03%
2018/06/20	4	20.88	3	20.82	20.65	1	2,862	0.03%
2018/06/19	1	21.25	2	21.55	21.40	-1	2,840	-0.04%
2018/06/15	0	0.00	1	20.90	20.90	-1	2,811	-0.04%
2018/06/13	3	21.27	0	0.00	20.95	3	2,793	0.11%
2018/06/11	7	21.57	3	21.25	21.15	4	2,725	0.15%
2018/06/08	1	22.30	4	22.63	22.25	-3	2,669	-0.11%
2018/06/07	4	22.14	0	0.00	22.20	4	2,632	0.15%
2018/06/06	15	22.47	2	23.00	22.40	13	2,609	0.50%
2018/06/04	1	23.00	0	0.00	22.95	1	2,486	0.04%
2018/05/31	0	0.00	1	23.25	23.40	-1	2,426	-0.04%
2018/05/30	7	22.41	5	22.35	22.20	2	2,301	0.09%
2018/05/29	14	23.18	0	0.00	22.90	14	2,204	0.64%
2018/05/28	0	0.00	3	23.70	23.80	-3	2,003	-0.15%
2018/05/24	3	22.57	4	22.58	22.80	-1	1,541	-0.06%
2018/05/23	0	0.00	1	20.95	21.00	-1	1,283	-0.08%
2018/05/21	0	0.00	1	20.50	19.90	-1	1,217	-0.08%
2018/05/17	0	0.00	1	20.05	19.95	-1	1,190	-0.08%
2018/05/15	0	0.00	1	19.75	19.50	-1	1,194	-0.08%
2018/05/11	2	19.15	0	0.00	19.00	2	1,249	0.16%
2018/05/09	1	19.20	0	0.00	19.15	1	1,271	0.08%
2018/05/07	0	0.00	1	19.80	20.05	-1	1,267	-0.08%
2018/05/04	0	0.00	2	19.10	19.10	-2	1,222	-0.16%
2018/04/24	0	0.00	7	18.50	18.40	-7	1,444	-0.48%
2018/04/20	7	18.65	0	0.00	18.75	7	1,732	0.40%
2018/04/19	2	18.60	0	0.00	18.55	2	1,809	0.11%
2018/04/03	0	0.00	2	19.05	19.15	-2	2,383	-0.08%
2018/04/02	1	18.50	0	0.00	19.10	1	2,437	0.04%
2018/03/30	1	18.65	0	0.00	18.60	1	2,440	0.04%
2018/03/21	0.1	19.25	0	0.00	19.35	0.1	2,494	0.00%
2018/03/20	1	19.00	0	0.00	19.00	1	2,479	0.04%
2018/03/14	1	20.20	0	0.00	19.85	1	2,445	0.04%
2018/03/09	0	0.00	3	21.03	20.75	-3	2,390	-0.13%
2018/03/08	0	0.00	15	20.45	20.50	-15	2,343	-0.64%
2018/03/07	0	0.00	21	20.73	20.55	-21	2,329	-0.90%
2018/03/05	1	20.50	0	0.00	20.15	1	2,238	0.04%
2018/03/02	1	20.30	0	0.00	20.30	1	2,226	0.04%
2018/02/23	10	20.70	8	20.70	20.70	2	2,236	0.09%
2018/02/22	0	0.00	1	20.90	20.60	-1	2,225	-0.04%
2018/02/21	1	19.80	0	0.00	19.90	1	2,233	0.04%
2018/02/06	3	19.40	2	18.90	18.90	1	2,258	0.04%
2018/02/05	27	20.45	0	0.00	20.65	27	2,201	1.23%
2018/02/02	1	21.10	0	0.00	20.95	1	2,191	0.05%
2018/02/01	2	21.20	0	0.00	20.95	2	2,216	0.09%
2018/01/30	4	20.38	0	0.00	20.35	4	2,190	0.18%
2018/01/25	1	20.60	0	0.00	20.65	1	2,151	0.05%
2018/01/23	0	0.00	16	21.15	21.25	-16	2,107	-0.76%
2018/01/22	32	20.39	20	20.50	20.20	12	2,064	0.58%
2018/01/18	0	0.00	3	21.60	21.10	-3	2,004	-0.15%
2018/01/17	5	21.70	1	22.30	21.75	4	1,940	0.21%
2018/01/16	1	22.35	0	0.00	21.80	1	1,831	0.05%
2018/01/15	0	0.00	2	20.90	20.85	-2	1,654	-0.12%
2018/01/12	2	21.55	3	21.27	21.25	-1	1,575	-0.06%
2018/01/11	10	19.70	3	19.48	20.05	7	1,247	0.56%
2018/01/09	1	18.20	0	0.00	18.30	1	1,033	0.10%
2018/01/05	1	18.20	0	0.00	18.30	1	1,019	0.10%
2018/01/02	1	18.80	70	18.85	18.85	-69	989	-6.98%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析