加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▲2.9
  • 漲幅
    +3.44%
  • 成交量
    14,796張
  • 產業
    上櫃 其他類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07886.296.186.0187.201.920,4950.01%
2024/05/06484.80284.6584.30220,4340.01%
2024/05/03886.31587.4085.10320,5420.01%
2024/05/02385.838.285.4886.10-5.220,517-0.03%
2024/04/301.284.20684.2283.50-4.820,664-0.02%
2024/04/294.284.55585.0883.20-0.820,7660.00%
2024/04/26584.561184.0083.60-620,623-0.03%
2024/04/256386.093485.3585.802920,5620.14%
2024/04/241383.241183.3586.30220,5060.01%
2024/04/2368.181.9118.281.2882.6049.920,1610.25%
2024/04/2223083.6130.188.0582.8020019,6551.02% 大買/鉅額交易
2024/04/1949.392.02291.193.3492.00-241.819,143-1.26% 大賣/鉅額交易
2024/04/18287.151090.0992.20-817,923-0.04%
2024/04/177483.7311.184.2883.9062.917,7580.35%
2024/04/16480.2310679.8079.40-10217,552-0.58% 大賣/鉅額交易
2024/04/159.282.92485.6282.305.217,3890.03%
2024/04/128.283.311582.8583.50-6.817,174-0.04%
2024/04/11879.603.578.9179.604.516,9140.03%
2024/04/108.180.085.180.4079.303.116,9830.02%
2024/04/092.182.32281.1581.300.116,8800.00%
2024/04/08381.5016.282.2481.50-13.216,806-0.08%
2024/04/03379.67480.7079.50-116,733-0.01%
2024/04/02380.67480.0379.80-116,759-0.01%
2024/04/01780.261080.4580.30-317,089-0.02%
2024/03/291178.36678.3579.90517,1030.03%
2024/03/2811.179.911479.0578.00-2.916,942-0.02%
2024/03/2716.279.922179.5280.10-4.816,572-0.03%
2024/03/2626.181.661482.8980.4012.116,3260.07%
2024/03/251079.106.179.7080.50415,7720.03%
2024/03/2217.179.1012.178.9177.004.915,7180.03%
2024/03/211176.4117.377.3878.70-6.215,349-0.04%
2024/03/2021.174.0023.173.7373.70-215,137-0.01%
2024/03/1916.173.461573.8673.801.115,2130.01%
2024/03/1819.169.3917.270.1472.001.914,9900.01%
2024/03/1510.267.97267.7066.208.214,9310.05%
2024/03/146.268.156.168.1967.800.114,9260.00%
2024/03/133.169.48268.9068.601.114,9330.01%
2024/03/12269.204.168.2269.00-2.115,063-0.01%
2024/03/11165.106.365.1765.90-5.315,182-0.03%
2024/03/082.164.421264.4364.10-9.915,226-0.06%
2024/03/0700.00268.1066.50-215,295-0.01%
2024/03/065668.1813.268.8768.0042.815,2030.28%
2024/03/053.566.93367.1066.200.515,1350.00%
2024/03/0415.267.50367.4767.6012.215,1290.08%
2024/03/018.768.77468.8868.004.715,1830.03%
2024/02/292069.169.168.9069.101115,0090.07%
2024/02/27965.08665.4365.00314,6560.02%
2024/02/268.165.3350.264.9865.70-4214,424-0.29%
2024/02/231162.253.462.7263.207.614,0530.05%
2024/02/2250.562.511162.0561.4039.514,3250.28%
2024/02/216164.588.164.9264.905314,2400.37%
2024/02/20663.6024.164.0663.70-18.114,217-0.13%
2024/02/1949.262.786564.1462.70-15.814,225-0.11%
2024/02/162761.642460.3962.40313,9670.02%
2024/02/15457.136.156.9958.20-2.113,574-0.02%
2024/02/053.153.11353.7054.200.113,3840.00%
2024/02/026.154.48354.3353.803.113,3050.02%
2024/02/0149.155.211355.9555.8036.113,1010.28%
2024/01/311754.2617.155.8056.50-0.111,9730.00%
2024/01/30451.401151.3251.40-711,544-0.06%
2024/01/29650.935.151.2951.30111,7900.01%
2024/01/262.150.18649.9650.10-412,072-0.03%
2024/01/25248.8810849.0449.30-10612,108-0.88% 大賣/鉅額交易
2024/01/241049.79849.5949.35212,1290.02%
2024/01/23846.57746.9749.40112,0490.01%
2024/01/22245.101744.5945.40-1511,762-0.13%
2024/01/19344.3800.0044.80311,7940.03%
2024/01/18945.48644.6044.50311,7760.03%
2024/01/16148.20147.1547.00011,8940.00%
2024/01/1500.00148.0047.70-111,804-0.01%
2024/01/1200.00247.1346.65-211,691-0.02%
2024/01/11446.8400.0046.75411,6290.03%
2024/01/09346.30545.9445.90-211,552-0.02%
2024/01/05746.2500.0047.00711,5190.06%
2024/01/0430248.33547.4546.8029711,4642.59% 大買/鉅額交易
2024/01/0200.00145.8046.00-111,238-0.01%
2023/12/29244.8500.0045.70211,2270.02%
2023/12/283.145.700.145.9545.50311,1370.03%
2023/12/27948.541148.1447.00-211,010-0.02%
2023/12/26749.371.548.0449.755.510,6790.05%
2023/12/251.149.130.748.5548.550.410,5750.00%
2023/12/21549.41149.9048.90410,5250.04%
2023/12/20150.30250.5050.30-110,476-0.01%
2023/12/198.149.6520448.9749.65-19610,376-1.89% 大賣/鉅額交易
2023/12/18250.4000.0050.00210,1950.02%
2023/12/15550.28450.8850.70110,1190.01%
2023/12/14651.42752.8750.80-19,943-0.01%
2023/12/13952.931452.4052.90-59,659-0.05%
2023/12/12951.6319252.0252.30-1839,485-1.93% 大賣/鉅額交易
2023/12/11949.32649.4050.0039,0870.03%
2023/12/08848.5100.0049.0088,9290.09%
2023/12/07248.501248.8748.50-108,813-0.11%
2023/12/06547.481248.6347.70-78,501-0.08%
2023/12/05846.24146.2546.3578,1520.09%
2023/12/041146.744.746.8047.406.38,0330.08%
2023/12/01145.00046.0045.2517,7150.01%
2023/11/30544.852.145.9745.652.97,6450.04%
2023/11/29345.45145.5045.7027,5110.03%
2023/11/28444.80544.8646.30-17,374-0.01%
2023/11/271443.8500.0043.30147,1240.20%
2023/11/241643.261343.2743.9037,0700.04%
2023/11/214.541.41341.5741.451.56,7080.02%
2023/11/20444.392.145.4043.851.96,2090.03%
2023/11/17143.401.643.5644.15-0.65,946-0.01%
2023/11/1600.001.143.7844.20-1.15,716-0.02%
2023/11/14643.03543.1043.1015,3120.02%
2023/11/1300.00442.8042.90-45,129-0.08%
2023/11/1000.00142.1042.30-14,956-0.02%
2023/11/095642.0400.0042.60564,8451.16%
2023/11/081142.6814.142.9143.05-3.14,753-0.07%
2023/11/07242.858.342.8642.70-6.34,667-0.13%
2023/11/06941.5321.141.5242.20-12.14,507-0.27%
2023/11/031039.71840.2440.6024,1900.05%
2023/11/021439.28138.2039.35133,7890.34%
2023/11/01136.301136.9237.00-103,586-0.28%
2023/10/31136.25437.9435.60-33,460-0.09%
2023/10/27135.9500.0035.6013,4030.03%
2023/10/26237.23836.8836.45-63,362-0.18%
2023/10/25736.511236.9437.85-53,281-0.15%
2023/10/1800.00133.1033.15-13,297-0.03%
2023/10/16135.25134.4034.4503,5550.00%
2023/10/1200.001034.5834.20-104,485-0.22%
2023/10/021134.8300.0035.00115,4390.20%
2023/09/2800.00132.8032.95-15,486-0.02%
2023/09/2500.00331.8831.95-35,730-0.05%
2023/09/2100.00230.2530.60-25,965-0.03%
2023/09/12130.3000.0030.4516,6090.02%
2023/09/05231.2000.0031.3526,6280.03%
2023/09/01231.0000.0031.1026,6910.03%
2023/08/2900.00329.8029.90-36,657-0.05%
2023/08/2500.001030.3130.25-106,653-0.15%
2023/08/180.330.9000.0030.650.36,6350.00%
2023/08/17131.4000.0032.0016,5960.02%
2023/08/16131.0000.0031.4016,6000.02%
2023/08/10133.15133.9032.2006,5190.00%
2023/08/09233.1000.0033.2526,4720.03%
2023/08/08134.0000.0033.8016,3930.02%
2023/08/04134.30234.3034.30-16,350-0.02%
2023/08/02934.89835.0334.6016,4030.02%
2023/08/01236.3000.0036.3026,2960.03%
2023/07/31136.9500.0036.8016,3600.02%
2023/07/28236.9300.0036.6526,3350.03%
2023/07/2712637.90637.6537.651206,3021.90% 大買/鉅額交易
2023/07/2620038.1300.0037.802006,2893.18% 大買/鉅額交易
2023/07/2500.00237.0037.35-26,217-0.03%
2023/07/24536.17136.4036.4046,1670.06%
2023/07/200.137.30237.0537.65-1.96,078-0.03%
2023/07/19635.387435.0036.05-685,942-1.14%
2023/07/181736.6520236.4835.85-1855,780-3.20% 大賣/鉅額交易
2023/07/176439.591039.8739.80545,4380.99%
2023/07/14438.59468.238.7839.05-464.24,915-9.44% 大賣/鉅額交易
2023/07/13635.56435.2335.5024,5540.04%
2023/07/12133.75034.7533.5514,3640.02%
2023/07/111134.38434.2634.7574,6150.15%
2023/07/101.634.67234.5534.80-0.44,627-0.01%
2023/07/07333.62133.9533.9524,6250.04%
2023/07/06434.051734.1833.90-134,613-0.28%
2023/07/05233.13232.7332.6504,4890.00%
2023/07/04831.84331.7832.4054,4450.11%
2023/07/03732.6400.0032.2574,3550.16%
2023/06/3000.00133.3032.95-14,226-0.02%
2023/06/2900.00432.0031.90-44,074-0.10%
2023/06/2800.00131.9031.70-14,040-0.02%
2023/06/2600.001931.3331.45-193,861-0.49%
2023/06/21230.23430.0830.65-23,799-0.05%
2023/06/2000.001129.9429.80-113,794-0.29%
2023/06/16129.0500.0028.9013,9330.03%
2023/06/15129.00129.2029.1004,1820.00%
2023/06/1400.00128.7528.75-14,203-0.02%
2023/06/1300.00128.7028.65-14,298-0.02%
2023/06/1200.00529.1328.70-54,459-0.11%
2023/06/09128.754.428.5228.80-3.44,521-0.08%
2023/06/08228.7300.0028.2024,6130.04%
2023/06/07229.1300.0029.0524,7920.04%
2023/06/06128.60228.8028.70-14,962-0.02%
2023/06/0200.00328.3328.40-35,129-0.06%
2023/06/0100.00428.1428.25-45,273-0.08%
2023/05/31127.70527.8027.75-45,342-0.07%
2023/05/30327.80227.9327.6515,4900.02%
2023/05/2900.0021.327.8027.85-21.35,665-0.38%
2023/05/2600.00127.5527.50-15,803-0.02%
2023/05/2500.00127.7527.60-16,284-0.02%
2023/05/24227.9300.0027.7526,7660.03%
2023/05/2200.00727.7927.75-77,227-0.10%
2023/05/19127.551027.5527.55-97,256-0.12%
2023/05/1800.001127.6227.60-117,280-0.15%
2023/05/17127.3000.0027.4517,2640.01%
2023/05/16127.15227.1527.10-17,235-0.01%
2023/05/15127.10426.8326.50-37,206-0.04%
2023/05/1200.00226.0326.05-27,166-0.03%
2023/05/111926.17326.0225.95167,1540.22%
2023/05/10126.50226.4526.60-17,124-0.01%
2023/05/09426.66126.4526.4537,0920.04%
2023/05/08928.09228.0527.9077,0120.10%
2023/05/05228.53128.8028.8016,9500.01%
2023/05/02728.1900.0028.3076,8360.10%
2023/04/2500.002128.2227.50-216,720-0.31%
2023/04/2400.001028.0028.30-106,647-0.15%
2023/04/212028.021028.3827.80106,6240.15%
2023/04/20228.00628.2027.60-46,556-0.06%
2023/04/19328.831028.8728.65-76,461-0.11%
2023/04/18329.12628.9328.65-36,400-0.05%
2023/04/17329.431329.2229.10-106,315-0.16%
2023/04/141931.102330.5730.00-46,188-0.06%
2023/04/13830.282330.4531.05-155,804-0.26%
2023/04/12229.30929.7829.70-75,582-0.13%
2023/04/11128.85229.3029.25-15,475-0.02%
2023/04/10128.80328.4028.80-25,411-0.04%
2023/04/07428.344.128.1028.10-0.15,3240.00%
2023/04/06228.08727.9727.90-55,281-0.09%
2023/03/31127.851228.0128.20-115,251-0.21%
2023/03/30127.501027.7127.70-95,214-0.17%
2023/03/29127.801527.3127.30-145,197-0.27%
2023/03/281328.0637.128.6527.75-24.15,141-0.47%
2023/03/274028.448.228.3728.4031.85,0770.63%
2023/03/246.228.504328.1728.15-36.95,000-0.74%
2023/03/231129.15529.0228.9564,9090.12%
2023/03/224.129.00928.8228.75-4.94,787-0.10%
2023/03/2152.129.213729.1029.2515.14,7000.32%
2023/03/201530.151629.7429.70-14,559-0.02%
2023/03/17227.90328.0227.90-14,305-0.02%
2023/03/162127.831227.7727.7594,2610.21%
2023/03/15528.172427.7627.45-194,171-0.46%
2023/03/141828.591028.6328.3584,0050.20%
2023/03/131328.631228.5528.8513,9490.03%
2023/03/10929.604029.5429.55-313,833-0.81%
2023/03/095331.521931.3430.45343,6010.94%
2023/03/082332.021132.2232.40123,3790.36%
2023/03/071931.431331.5531.5063,2320.19%
2023/03/062731.632131.3731.2563,1560.19%
2023/03/031631.335631.2831.10-402,992-1.34%
2023/03/022831.351931.3531.3592,8940.31%
2023/03/016130.681331.2531.40482,7401.75%
2023/02/245930.296730.4830.75-82,554-0.31%
2023/02/235730.415430.6730.8032,4170.12%
2023/02/227128.756129.4629.65101,9190.52%
2023/02/212727.641027.4728.00171,4161.20%
2023/02/20226.503526.8227.00-331,041-3.17%
2023/02/17424.16724.4324.55-3916-0.33%
2023/02/16224.15223.9023.7508750.00%
2023/02/15223.6300.0023.8028300.24%
2023/02/07123.65123.8023.7507710.00%
2023/02/0600.00223.3823.60-2755-0.26%
2023/02/03223.0000.0023.0027300.27%
2023/02/0200.00423.1023.10-4721-0.55%
2023/02/01123.0000.0023.0017180.14%
2023/01/3100.00322.7523.00-3722-0.42%
2023/01/1700.00321.7521.80-3701-0.43%
2023/01/0900.00222.2022.15-2682-0.29%
2023/01/05221.8500.0021.6526780.29%
2023/01/03321.5500.0021.5036840.44%
2022/12/2700.000.122.2522.25-0.1654-0.02%
2022/12/19722.51422.5122.5536440.47%
2022/12/15122.7000.0022.7016470.15%
2022/12/14522.5000.0022.5056400.78%
2022/12/08522.6200.0022.8556210.80%
2022/12/07222.5500.0022.6526090.33%
2022/11/3000.00321.2521.20-3527-0.57%
2022/11/24320.7500.0020.6035920.51%
2022/11/17020.9000.0020.9507840.00%
2022/11/1500.00321.1321.30-3946-0.32%
2022/11/1400.00120.8520.65-1964-0.10%
2022/10/17118.4500.0018.7511,0290.10%
2022/10/0500.00120.3519.90-11,010-0.10%
2022/10/0400.00120.1520.20-11,006-0.10%
2022/09/281020.0000.0019.85101,0060.99%
2022/09/2700.00220.8020.80-2997-0.20%
2022/09/2600.00121.1020.80-1995-0.10%
2022/09/2200.00222.2022.25-2997-0.20%
2022/09/2000.00222.2022.25-2985-0.20%
2022/09/1900.000.122.7522.40-0.1983-0.01%
2022/09/0600.00221.8521.70-2960-0.21%
2022/09/05121.80221.8521.85-1952-0.11%
2022/09/01222.6800.0022.7529170.22%
2022/08/30223.6000.0023.6528630.23%
2022/08/29223.95123.8023.8018190.12%
2022/08/2600.00324.0723.65-3752-0.40%
2022/08/24523.6300.0023.4556670.75%
2022/08/22623.83523.7423.6015800.17%
2022/08/1900.00122.5522.35-1454-0.22%
2022/08/1800.00121.8521.80-1416-0.24%
2022/08/16121.2000.0021.7513660.27%
2022/08/1500.00520.9321.55-5321-1.55%
2022/08/0100.00119.1019.25-1315-0.32%
2022/07/2900.00119.5019.15-1319-0.31%
2022/07/2700.00119.6519.85-1316-0.32%
2022/07/2600.00119.1019.10-1311-0.32%
2022/07/2500.00418.8818.95-4311-1.28%
2022/07/1300.00217.2317.20-2357-0.56%
2022/07/120.216.9500.0016.800.23680.05%
2022/07/080.117.4500.0017.550.13780.02%
2022/07/070.117.0900.0017.050.13800.01%
2022/07/050.117.0000.0017.250.14080.02%
2022/06/28118.2500.0018.2514700.21%
2022/06/23018.5000.0018.1004900.00%
2022/06/220.118.9000.0018.350.14950.02%
2022/06/17119.5500.0019.5515460.18%
2022/05/2700.00120.1020.10-1641-0.16%
2022/05/26120.0000.0020.0016440.16%
2022/05/12320.0300.0020.0536880.44%
2022/05/1100.00120.7020.50-1685-0.15%
2022/05/10120.3000.0020.2516810.15%
2022/04/2800.00121.1521.35-1696-0.14%
2022/04/27120.80120.9520.9506930.00%
2022/04/1900.00122.2522.25-1684-0.15%
2022/04/18121.7500.0021.7016890.15%
2022/04/1200.00222.3022.25-2715-0.28%
2022/04/11223.0800.0022.5027980.25%
2022/04/0800.001022.7822.85-10829-1.21%
2022/04/0700.00322.6322.10-3815-0.37%
2022/04/0600.00422.3022.45-4792-0.50%
2022/04/01121.6000.0021.6517720.13%
2022/03/3100.00121.9021.90-1782-0.13%
2022/03/30122.15322.1022.10-2811-0.25%
2022/03/25322.1800.0021.9038210.37%
2022/03/24021.8500.0021.7008280.00%
2022/03/2300.00522.0522.05-5826-0.60%
2022/03/22122.05321.9722.20-2820-0.24%
2022/03/21421.251.221.1721.202.87990.35%
2022/03/1800.00120.9020.90-1803-0.12%
2022/03/16120.8500.0020.4019020.11%
2022/03/1400.00121.2021.15-1895-0.11%
2022/03/09320.40120.6020.7028760.23%
2022/03/08120.3500.0020.1018800.11%
2022/03/0400.00121.1521.10-1865-0.12%
2022/03/0300.00221.2021.15-2870-0.23%
2022/02/24120.75220.3320.35-1865-0.12%
2022/02/23420.8800.0020.9048570.47%
2022/02/2200.00320.9521.00-3861-0.35%
2022/02/15221.1500.0021.0529030.22%
2022/02/14221.4000.0021.4029170.22%
2022/02/09221.4800.0021.5529560.21%
2022/01/25220.3000.0020.2029660.21%
2022/01/24520.30120.6020.5049660.41%
2022/01/21221.2000.0021.0529540.21%
2022/01/19221.3000.0021.2529580.21%
2022/01/18421.4800.0021.4049550.42%
2022/01/17321.4000.0021.4539520.31%
2022/01/14221.6500.0021.3529490.21%
2022/01/13221.9000.0021.8029360.21%
2022/01/12422.06221.9521.9529350.21%
2022/01/111021.9200.0021.80109321.07%
2022/01/10222.4000.0022.3029240.22%
2022/01/05522.85122.7022.6049120.44%
2022/01/041222.9300.0022.70129081.32%
2022/01/03222.60122.7023.1018160.12%
2021/12/30122.0000.0022.0017670.13%
2021/12/24122.0000.0021.7017850.13%
2021/12/1700.003.121.0521.15-3.1733-0.42%
2021/12/1600.00120.8520.90-1729-0.14%
2021/12/1500.00220.9520.75-2723-0.28%
2021/12/13121.70122.6521.4007000.00%
2021/12/10220.6000.0020.6026100.33%
2021/11/11121.8000.0021.6519020.11%
2021/11/1000.00122.9022.40-1908-0.11%
2021/11/0500.00121.0020.85-1894-0.11%
2021/11/03121.0500.0021.2019300.11%
2021/11/02120.9000.0020.9519260.11%
2021/10/1300.00420.6020.75-41,273-0.31%
2021/10/07120.8000.0021.1511,3420.07%
2021/10/065020.5000.0020.50501,3773.63%
2021/10/04121.6500.0021.1011,4520.07%
2021/09/17122.9500.0022.9511,8420.05%
2021/09/16122.95222.9522.80-11,864-0.05%
2021/09/10123.6000.0023.1511,9640.05%
2021/09/0600.00123.0522.90-12,064-0.05%
2021/09/03324.10523.2123.40-22,064-0.10%
2021/09/01125.25125.3025.1502,0260.00%
2021/08/3100.00125.2525.25-12,059-0.05%
2021/08/2400.00224.3024.30-22,183-0.09%
2021/08/1100.00222.7522.70-23,313-0.06%
2021/08/1000.00222.7022.55-23,404-0.06%
2021/08/02124.0000.0024.2014,0150.02%
2021/07/28223.5500.0023.5524,2100.05%
2021/07/26725.3900.0025.0574,4410.16%
2021/07/2300.00125.6525.70-14,507-0.02%
2021/07/22125.3500.0024.7014,6370.02%
2021/07/20124.9000.0025.6014,7150.02%
2021/07/1600.00125.4025.00-15,026-0.02%
2021/07/1400.00523.6023.75-55,244-0.10%
2021/07/13124.00324.1823.90-25,507-0.04%
2021/07/12124.7500.0024.6515,6070.02%
2021/07/09125.7000.0025.6515,7400.02%
2021/07/089626.1600.0026.35965,9841.60%
2021/07/0718625.54225.7025.801846,0593.04% 大買/鉅額交易
2021/07/0612525.0300.0024.901256,1972.02% 大買/鉅額交易
2021/07/058624.49124.4024.55856,3871.33%
2021/07/0212024.751125.0624.701096,6711.63% 大買/鉅額交易
2021/07/011025.10425.6625.1066,8530.09%
2021/06/301224.4800.0024.45126,9770.17%
2021/06/29223.7500.0023.7027,1090.03%
2021/06/28224.30124.3524.3017,3090.01%
2021/06/2300.00524.4724.45-58,166-0.06%
2021/06/22124.50424.3524.30-38,728-0.03%
2021/06/211125.0500.0024.85118,7570.13%
2021/06/18125.35325.3525.80-28,809-0.02%
2021/06/1700.001024.2524.50-108,848-0.11%
2021/06/1600.001624.2524.15-169,232-0.17%
2021/06/15125.0500.0025.0519,2470.01%
2021/06/11525.2500.0025.3559,3630.05%
2021/06/101725.3400.0025.35179,4600.18%
2021/06/09325.3500.0025.5039,5920.03%
2021/06/0700.00125.3025.10-19,864-0.01%
2021/06/0400.001626.6026.00-169,984-0.16%
2021/06/03226.8000.0026.55210,4420.02%
2021/06/0100.00127.7527.75-110,658-0.01%
2021/05/26727.7700.0027.60712,0490.06%
2021/05/251127.8300.0027.601112,5490.09%
2021/05/241129.63829.6629.30312,8710.02%
2021/05/21429.44428.8030.05013,0360.00%
2021/05/201628.98528.4528.051112,9030.09%
2021/05/1900.00129.2529.25-112,584-0.01%
2021/05/18625.27126.4526.60512,5070.04%
2021/05/17824.2500.0024.20812,4340.06%
2021/05/14727.82226.9526.85512,3090.04%
2021/05/13427.3100.0027.30412,2350.03%
2021/05/12427.351127.0228.00-712,160-0.06%
2021/05/111529.3300.0029.501512,0110.12%
2021/05/10231.13431.2431.80-211,903-0.02%
2021/05/07530.07230.1530.15311,8030.03%
2021/05/06330.28530.2230.85-211,749-0.02%
2021/05/05629.38530.3229.30111,6630.01%
2021/05/041328.83829.4129.30511,5980.04%
2021/05/031930.69831.0429.951111,4510.10%
2021/04/29332.301031.6931.25-711,321-0.06%
2021/04/28531.991132.2232.50-611,253-0.05%
2021/04/27332.73233.2532.50111,1250.01%
2021/04/26533.42333.6032.90211,0950.02%
2021/04/23532.85333.2233.20211,0970.02%
2021/04/221233.931534.4032.75-310,968-0.03%
2021/04/21635.1100.0035.05610,7470.06%
2021/04/20635.66435.7635.55210,6470.02%
2021/04/19536.65335.5335.50210,5230.02%
2021/04/16137.101438.3538.60-1310,280-0.13%
2021/04/15837.401138.3037.15-310,154-0.03%
2021/04/14936.33336.1236.5069,9860.06%
2021/04/1324.239.3021.338.9037.602.99,7600.03%
2021/04/122638.333638.8939.60-109,620-0.10%
2021/04/09637.731238.2437.80-69,568-0.06%
2021/04/089.139.341038.8638.85-0.99,382-0.01%
2021/04/07141.50841.7040.40-79,126-0.08%
2021/04/06141.3027.541.7641.75-26.58,950-0.30%
2021/04/01740.55940.4940.65-28,784-0.02%
2021/03/31340.134.640.5840.20-1.68,610-0.02%
2021/03/301839.2519.539.3739.15-1.58,380-0.02%
2021/03/29837.29937.9039.00-18,081-0.01%
2021/03/262736.161935.9936.1087,7490.10%
2021/03/253036.272336.2035.4577,5390.09%
2021/03/2400.00134.4034.25-16,973-0.01%
2021/03/23433.9511.833.9534.40-7.86,926-0.11%
2021/03/2200.00233.8033.80-26,838-0.03%
2021/03/191034.55534.6934.0556,7550.07%
2021/03/18333.83433.8533.90-16,362-0.02%
2021/03/17233.70234.0834.2006,3180.00%
2021/03/161333.33733.7433.2566,1960.10%
2021/03/15234.28835.0334.20-66,118-0.10%
2021/03/121334.93234.6034.20115,9900.18%
2021/03/11134.3000.0034.0015,8050.02%
2021/03/10233.20333.5734.40-15,726-0.02%
2021/03/091033.6812.233.6433.45-2.25,608-0.04%
2021/03/0800.00131.5032.55-15,133-0.02%
2021/03/05432.56232.0031.8025,1070.04%
2021/03/041533.241433.1933.1515,0670.02%
2021/03/031431.45931.4332.1054,6430.11%
2021/03/021232.401632.3831.80-44,524-0.09%
2021/02/26931.5138.132.8633.00-29.14,097-0.71%
2021/02/251430.041331.5130.0013,6500.03%
2021/02/24929.16127.129.4930.60-118.13,139-3.76% 大賣/鉅額交易
2021/02/232128.10327.9227.85182,7170.66%
2021/02/22126.55109.126.0827.00-108.12,477-4.36% 大賣/鉅額交易
2021/02/1900.001524.4924.55-152,530-0.59%
2021/02/1800.00224.0523.85-22,604-0.08%
2021/02/1700.001023.5023.30-102,590-0.39%
2021/02/03022.2000.0022.1502,6800.00%
2021/01/29122.1500.0022.0512,7710.04%
2021/01/28122.5500.0022.4512,7780.04%
2021/01/211123.10122.5522.80102,9150.34%
2021/01/20223.2300.0022.9522,9240.07%
2021/01/1800.00124.3524.35-13,152-0.03%
2021/01/1500.00223.7023.80-23,117-0.06%
2021/01/1400.000.123.3523.40-0.13,1420.00%
2021/01/1300.00123.6023.35-13,283-0.03%
2021/01/12123.3500.0023.3513,4200.03%
2021/01/11124.00224.0524.30-13,523-0.03%
2021/01/0800.00423.1823.20-43,836-0.10%
2021/01/07223.6000.0023.3524,1560.05%
2021/01/061323.4600.0023.35134,3270.30%
2021/01/0500.002.124.1024.20-2.14,391-0.05%
2021/01/0400.001924.5424.45-194,766-0.40%
2020/12/3100.00523.4023.35-54,757-0.11%
2020/12/30123.40123.4523.3504,7470.00%
2020/12/29222.5500.0022.7524,7050.04%
2020/12/2400.00621.4221.55-64,683-0.13%
2020/12/221221.7900.0021.45124,6530.26%
2020/12/21422.4500.0022.2044,6470.09%
2020/12/1400.00821.8822.05-84,666-0.17%
2020/12/11521.1300.0021.3054,6530.11%
2020/12/10721.7700.0021.6574,6360.15%
2020/12/09521.5000.0021.5054,6400.11%
2020/12/0800.00821.9621.70-84,621-0.17%
2020/12/07521.50421.6621.5014,5990.02%
2020/12/03422.952323.0022.55-194,517-0.42%
2020/12/02223.30123.5023.2014,4770.02%
2020/12/01423.58823.7823.55-44,436-0.09%
2020/11/30924.20323.9024.4064,3220.14%
2020/11/27223.200.223.2023.301.84,2040.04%
2020/11/2600.00323.5723.40-34,176-0.07%
2020/11/25123.00223.1823.70-14,090-0.02%
2020/11/24223.30123.1522.8014,0260.02%
2020/11/23222.8500.0023.0023,9850.05%
2020/11/19123.8000.0023.7013,8960.03%
2020/11/17223.75124.0024.0013,6690.03%
2020/11/16122.75422.7022.80-33,549-0.08%
2020/11/1200.0053.123.0122.60-53.13,474-1.53%
2020/11/10222.60322.1522.60-13,364-0.03%
2020/11/0900.00222.2322.30-23,335-0.06%
2020/11/0600.00221.5322.30-23,283-0.06%
2020/11/0500.00321.8021.65-33,246-0.09%
2020/11/0400.00121.5021.80-13,221-0.03%
2020/11/03222.3800.0021.8523,1940.06%
2020/11/02122.25821.6421.95-73,154-0.22%
2020/10/30421.701521.7021.60-113,118-0.35%
2020/10/2900.00522.0022.25-53,079-0.16%
2020/10/28222.058.122.2522.10-6.13,036-0.20%
2020/10/271022.75523.0022.7053,0020.17%
2020/10/26223.15723.0422.45-52,888-0.17%
2020/10/2300.005221.9921.90-522,690-1.93%
2020/10/22522.1700.0021.8552,6370.19%
2020/10/21221.78122.1522.4512,5800.04%
2020/10/201022.96123.0022.9092,4330.37%
2020/10/194.723.05322.9523.051.72,2860.07%
2020/10/161123.30158.123.7323.60-147.12,140-6.87% 大賣/鉅額交易
2020/10/151222.752623.0122.50-141,785-0.78%
2020/10/142.821.767.821.5021.90-51,459-0.34%
2020/10/13520.252020.1020.25-151,289-1.16%
2020/10/129.120.073820.2221.25-291,169-2.47%
2020/10/0800.00519.4519.45-5746-0.67%
2020/10/07217.7500.0017.7026110.33%
2020/10/0600.00317.3517.40-3588-0.51%
2020/10/050.117.401217.3517.45-11.9587-2.03%
2020/09/30017.0000.0017.0005670.01%
2020/09/29516.9500.0016.7555580.90%
2020/09/25616.5800.0016.5565501.09%
2020/09/2400.00516.8016.55-5549-0.91%
2020/09/23917.10517.2017.1045370.74%
2020/09/22217.20117.4017.4015260.19%
2020/09/21717.51117.5017.3065041.19%
2020/09/17116.3500.0016.3014350.23%
2020/09/160.116.3000.0016.150.14400.03%
2020/09/1500.00716.3116.20-7451-1.55%
2020/09/14216.75316.5016.40-1453-0.22%
2020/09/11116.15116.5016.5004360.00%
2020/09/08115.9500.0015.9014190.24%
2020/09/07115.7500.0016.0014190.24%
2020/08/31015.8000.0015.6004230.01%
2020/08/07316.2000.0016.2534720.63%
2020/08/05116.6000.0016.3514850.21%
2020/07/2000.002016.0816.20-20612-3.26%
2020/07/17116.3500.0016.4016050.17%
2020/07/031017.1500.0017.15105891.70%
2020/07/011017.1500.0017.10105911.69%
2020/06/22217.6500.0018.0525810.34%
2020/06/100.117.4000.0017.450.17680.01%
2020/06/08517.3000.0017.3058300.60%
2020/05/1800.00116.5517.25-1893-0.11%
2020/05/1400.00217.4517.20-2871-0.23%
2020/05/08217.8000.0017.9028450.24%
2020/05/04118.0000.0018.0018200.12%
2020/04/1400.00214.0014.15-2720-0.28%
2020/04/1000.00814.0714.15-8715-1.12%
2020/04/0900.00414.2013.90-4713-0.56%
2020/04/0800.00513.6513.75-5717-0.70%
2020/03/30213.6000.0013.6527240.28%
2020/03/2500.00214.9013.80-2711-0.28%
2020/03/240.813.6000.0013.600.86880.12%
2020/03/20711.3000.0011.3076611.06%
2020/03/18111.6500.0011.4015890.17%
2020/03/17511.92411.9511.8515680.18%
2020/03/1200.001015.8515.70-10472-2.12%
2020/03/0900.00518.2517.90-5425-1.17%
2020/03/0200.00518.2018.15-5393-1.27%
2020/02/24919.00018.9518.8593652.46%
2020/02/12117.65517.7017.80-4321-1.25%
2020/01/07118.5000.0018.5513700.27%
2019/12/31118.9000.0018.7513620.28%
2019/12/260.918.5500.0018.550.93440.25%
2019/12/24218.4800.0018.5023550.56%
2019/12/1800.00218.5018.60-2364-0.56%
2019/12/03218.5000.0018.5023870.52%
2019/11/2600.000.118.5518.55-0.1408-0.01%
2019/11/2500.00118.6018.60-1417-0.24%
2019/10/3100.001019.1519.00-10427-2.34%
2019/10/2900.00119.5019.35-1429-0.23%
2019/10/2812419.8100.0019.8012442129.43% 大買/鉅額交易
2019/10/254419.6500.0019.754441410.63%
2019/10/1600.000.519.0019.00-0.5388-0.13%
2019/10/14118.40118.3518.3503840.00%
2019/09/2400.00518.9518.95-5381-1.31%
2019/09/2300.001518.8719.00-15379-3.95%
2019/09/18118.6500.0018.6013890.26%
2019/09/16118.80218.9018.70-1411-0.24%
2019/09/101019.1500.0019.15104122.42%
2019/09/055018.7000.0018.655043211.56%
2019/08/30518.3500.0018.3055050.99%
2019/08/2983.218.4500.0018.3583.253215.63%
2019/08/289118.40118.4018.409053516.80%
2019/08/2000.00118.5518.60-1537-0.19%
2019/08/070.118.8500.0018.600.16650.02%
2019/07/291019.7500.0019.70106781.47%
2019/07/26119.9500.0019.7516810.15%
2019/07/22119.8500.0019.7517070.14%
2019/07/12120.1000.0020.1017460.13%
2019/07/03320.5000.0020.5037910.38%
2019/07/0100.00220.3520.30-2806-0.25%
2019/06/252219.9700.0020.00228482.59%
2019/06/2400.002420.0020.00-24854-2.81%
2019/06/182020.3000.0020.30208912.24%
2019/06/1700.002020.5520.45-20894-2.24%
2019/05/1600.00122.1022.00-1827-0.12%
2019/05/07221.70121.7021.6519510.11%
2019/05/02321.9300.0022.1039970.30%
2019/04/26221.7000.0021.6521,0220.20%
2019/04/1600.00122.2022.30-11,088-0.09%
2019/04/10722.45122.5022.5061,1120.54%
2019/04/09122.4000.0022.4011,1040.09%
2019/04/02222.0500.0022.0521,0920.18%
2019/03/2800.00722.3521.95-71,087-0.64%
2019/03/261622.7000.0022.60161,0511.52%
2019/03/2500.002022.4022.30-201,026-1.95%
2019/03/2000.00221.7821.80-21,014-0.20%
2019/03/15121.4000.0021.4011,0520.10%
2019/03/13321.3000.0021.3031,0910.27%
2019/03/1200.001521.3721.30-151,104-1.36%
2019/03/070.421.7500.0021.750.41,1910.03%
2019/03/0600.00322.1722.15-31,203-0.25%
2019/02/2700.00222.1022.25-21,184-0.17%
2019/02/2500.00121.8521.80-11,176-0.09%
2019/02/2100.00121.9521.95-11,171-0.09%
2019/02/20122.15222.2022.20-11,168-0.09%
2019/02/181321.8900.0021.90131,2021.08%
2019/02/151022.9500.0022.95101,1830.85%
2019/02/141322.8400.0023.00131,1761.11%
2019/02/13122.951023.0022.85-91,188-0.76%
2019/02/12122.8500.0023.1011,1870.08%
2019/01/2900.001022.2022.25-101,213-0.82%
2019/01/2800.001522.9722.65-151,246-1.20%
2019/01/2500.00522.5522.50-51,243-0.40%
2019/01/2400.000.122.2022.30-0.11,2540.00%
2019/01/23122.30122.2522.3001,2590.00%
2019/01/2200.00121.8022.20-11,272-0.08%
2019/01/2100.00121.5021.50-11,236-0.08%
2019/01/141021.25221.2021.3081,3130.61%
2019/01/11121.151322.1021.15-121,323-0.91%
2019/01/04120.7500.0020.7511,3930.07%
2019/01/02120.302519.8620.40-241,519-1.58%
2018/12/25119.7500.0019.7011,7960.06%
2018/12/2400.00219.9520.05-21,834-0.11%
2018/12/21219.7500.0019.7522,0860.10%
2018/12/20519.9000.0019.9552,1200.24%
2018/12/1200.00220.7020.70-23,397-0.06%
2018/12/1100.00320.5720.65-33,499-0.09%
2018/12/10319.4700.0019.5533,4970.09%
2018/12/073220.1500.0020.10323,5330.91%
2018/12/062019.94419.9919.90163,5460.45%
2018/12/0500.00120.2520.55-13,535-0.03%
2018/11/305620.2900.0020.35563,6221.55%
2018/11/28221.1500.0021.1023,6830.05%
2018/11/2700.001021.2021.10-103,704-0.27%
2018/11/21221.4800.0021.3523,7670.05%
2018/11/15921.281121.2621.40-23,848-0.05%
2018/11/1300.001122.3323.10-113,908-0.28%
2018/11/1200.000.122.8022.75-0.13,9480.00%
2018/11/08523.0900.0022.8553,9390.13%
2018/11/0700.00123.4023.05-13,932-0.03%
2018/11/061522.6300.0022.90153,9420.38%
2018/11/051021.8000.0022.80103,9020.26%
2018/11/0200.001121.6421.75-113,873-0.28%
2018/11/011120.5100.0020.85113,8520.29%
2018/10/302020.8700.0020.65203,8270.52%
2018/10/25321.3700.0021.4033,8630.08%
2018/10/24221.55221.5021.9503,8780.00%
2018/10/23521.6500.0021.6553,9780.13%
2018/10/1700.00121.4021.40-13,944-0.03%
2018/10/162021.25221.0521.10183,9200.46%
2018/10/153421.01121.3021.05333,8880.85%
2018/10/121220.633021.0821.30-183,863-0.47%
2018/10/111521.10121.3020.80143,8070.37%
2018/10/09123.1000.0022.8013,7080.03%
2018/10/05122.80222.3023.10-13,638-0.03%
2018/10/04523.303822.9022.80-333,547-0.93%
2018/10/034923.501423.5323.30353,5190.99%
2018/10/02124.4000.0024.4013,4040.03%
2018/09/284924.75424.8424.30453,3341.35%
2018/09/263223.701123.8623.75213,1030.68%
2018/09/253224.413124.2724.3013,0280.03%
2018/09/21224.201324.1724.30-112,926-0.38%
2018/09/20624.803224.7224.40-262,775-0.94%
2018/09/1913324.9815224.6924.70-192,580-0.74% 大買/大賣/
2018/09/18223.402423.9123.80-222,152-1.02%
2018/09/17422.78323.2722.5011,8730.05%
2018/09/13523.1000.0022.5551,7670.28%
2018/09/101020.9500.0020.90101,7590.57%
2018/09/071121.851021.5521.5011,7450.06%
2018/09/0600.00523.0022.65-51,721-0.29%
2018/09/0500.00523.1023.10-51,690-0.30%
2018/09/0400.00122.1022.25-11,641-0.06%
2018/08/31121.85122.1522.2001,7150.00%
2018/08/2400.00122.0022.15-12,004-0.05%
2018/08/23122.4500.0022.4012,1120.05%
2018/08/22222.3500.0022.2522,1870.09%
2018/08/2100.000.222.2522.40-0.22,364-0.01%
2018/08/20322.201322.5922.00-102,553-0.39%
2018/08/1700.00321.7821.90-32,702-0.11%
2018/08/16121.0000.0021.2012,9290.03%
2018/08/15121.00321.3521.35-23,002-0.07%
2018/08/13321.1800.0020.6533,0410.10%
2018/08/0900.00221.7021.55-23,052-0.07%
2018/08/08121.5500.0021.4013,0390.03%
2018/08/07221.3500.0021.6023,0470.07%
2018/08/06221.5000.0021.4023,0520.07%
2018/08/0300.00122.0521.35-13,048-0.03%
2018/08/0100.005021.7121.65-503,001-1.67%
2018/07/30121.30521.4821.55-43,013-0.13%
2018/07/2700.00220.2020.10-22,911-0.07%
2018/07/20119.5500.0019.4012,8990.03%
2018/07/17219.45219.4519.5002,8990.00%
2018/07/16219.581.119.5519.4512,9020.03%
2018/07/13119.5000.0019.5512,8930.03%
2018/07/12219.45119.6019.4512,8930.03%
2018/07/10219.0000.0019.0522,8890.07%
2018/07/092618.93119.4019.10252,8930.86%
2018/07/06318.6500.0018.6532,8870.10%
2018/07/05418.91118.8518.6532,8970.10%
2018/07/03518.7400.0018.7052,8960.17%
2018/07/02819.4900.0019.0582,8890.28%
2018/06/28319.6500.0019.6532,8830.10%
2018/06/27320.0000.0019.7532,8810.10%
2018/06/251020.0000.0019.75102,8860.35%
2018/06/201020.7000.0020.65102,8620.35%
2018/06/1100.00421.8421.15-42,725-0.15%
2018/06/08322.45122.5022.2522,6690.07%
2018/06/0700.001222.3122.20-122,632-0.46%
2018/06/051523.3500.0022.95152,5730.58%
2018/06/0400.00222.7022.95-22,486-0.08%
2018/06/01922.99223.1823.0572,4730.28%
2018/05/31623.219.122.8223.40-3.12,426-0.13%
2018/05/301622.826722.4422.20-512,301-2.22%
2018/05/29423.803622.9922.90-322,204-1.45%
2018/05/28923.672823.7123.80-192,003-0.95%
2018/05/252723.501323.3523.40141,7950.78%
2018/05/24622.12522.1322.8011,5410.06%
2018/05/23221.13320.9521.00-11,283-0.08%
2018/05/2200.00120.3020.30-11,242-0.08%
2018/05/21120.45120.7019.9001,2170.00%
2018/05/18120.00720.0719.75-61,188-0.50%
2018/05/1700.00220.2319.95-21,190-0.17%
2018/05/1500.00419.7519.50-41,194-0.33%
2018/05/1400.00219.5019.70-21,242-0.16%
2018/05/11419.3900.0019.0041,2490.32%
2018/05/07120.0000.0020.0511,2670.08%
2018/05/0200.00518.8018.70-51,247-0.40%
2018/04/30518.7000.0018.7051,2810.39%
2018/04/2000.00318.5018.75-31,732-0.17%
2018/04/1900.001018.4518.55-101,809-0.55%
2018/04/18218.5500.0018.5022,1340.09%
2018/04/0200.00119.0519.10-12,437-0.04%
2018/03/3100.00218.4018.45-22,424-0.08%
2018/03/28118.6000.0018.5012,4780.04%
2018/03/215019.65219.5819.35482,4941.92%
2018/03/20919.0700.0019.0092,4790.36%
2018/03/19119.6000.0019.3012,4720.04%
2018/03/15420.0000.0019.8042,4490.16%
2018/03/14120.1000.0019.8512,4450.04%
2018/03/1300.00120.4020.40-12,423-0.04%
2018/03/08420.601020.7020.50-62,343-0.26%
2018/03/07221.0000.0020.5522,3290.09%
2018/03/0600.00121.0020.75-12,288-0.04%
2018/03/052520.30120.4020.15242,2381.07%
2018/03/01120.4500.0020.4512,2210.05%
2018/02/2614.820.7200.0020.5514.82,2310.66%
2018/02/23120.95221.3820.70-12,236-0.04%
2018/02/2200.00120.5020.60-12,225-0.04%
2018/02/1200.00719.8119.35-72,289-0.31%
2018/02/09718.7100.0019.6072,3080.30%
2018/02/082719.27119.4019.55262,2861.14%
2018/02/0700.001019.5019.00-102,267-0.44%
2018/02/06119.6500.0018.9012,2580.04%
2018/02/052320.285219.7020.65-292,201-1.32%
2018/02/0200.00120.9020.95-12,191-0.05%
2018/02/0100.00121.3520.95-12,216-0.05%
2018/01/3100.00220.2020.95-22,198-0.09%
2018/01/2600.00221.0521.20-22,172-0.09%
2018/01/24321.2000.0020.7032,1350.14%
2018/01/2300.00320.9021.25-32,107-0.14%
2018/01/22420.5500.0020.2042,0640.19%
2018/01/19221.0000.0020.9022,0300.10%
2018/01/181721.6100.0021.10172,0040.85%
2018/01/17321.701122.4021.75-81,940-0.41%
2018/01/16121.251522.1221.80-141,831-0.76%
2018/01/15220.901020.8020.85-81,654-0.48%
2018/01/12921.19721.3421.2521,5750.13%
2018/01/111518.922819.4920.05-131,247-1.04%
2018/01/09118.3000.0018.3011,0330.10%
2018/01/052118.3000.0018.30211,0192.06%
2018/01/04218.60118.6518.4011,0080.10%
2018/01/02218.93818.9118.85-6989-0.61%
國統 相關文章