國統 (8936)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
86.1
漲跌
▲2.6
漲幅
+3.11%
成交量
9,645張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	85.80	1	86.30	86.10	0	20,517	0.00%
2024/04/30	11	84.32	1	84.40	83.50	10	20,664	0.05%
2024/04/29	2	84.30	3	84.83	83.20	-1	20,766	0.00%
2024/04/26	2	84.75	3	83.70	83.60	-1	20,623	0.00%
2024/04/25	5	85.68	3	86.27	85.80	2	20,562	0.01%
2024/04/24	2	83.75	3	82.80	86.30	-1	20,506	0.00%
2024/04/23	34	80.56	30	79.96	82.60	4	20,161	0.02%
2024/04/22	5	87.48	6.2	83.89	82.80	-1.2	19,655	-0.01%
2024/04/19	61.1	91.80	60	95.64	92.00	1.1	19,143	0.01%
2024/04/18	0	0.00	9.3	89.81	92.20	-9.3	17,923	-0.05%
2024/04/17	2	83.90	0.3	84.10	83.90	1.7	17,758	0.01%
2024/04/16	1.3	79.61	0	0.00	79.40	1.3	17,552	0.01%
2024/04/15	11.5	84.07	8	85.11	82.30	3.5	17,389	0.02%
2024/04/12	2	82.40	3	81.93	83.50	-1	17,174	-0.01%
2024/04/09	0	0.00	2	81.30	81.30	-2	16,880	-0.01%
2024/04/08	6	82.10	5	80.86	81.50	1	16,806	0.01%
2024/04/03	14.5	80.61	1	80.50	79.50	13.5	16,733	0.08%
2024/04/02	1	80.70	0	0.00	79.80	1	16,759	0.01%
2024/04/01	1.5	80.13	1	80.30	80.30	0.5	17,089	0.00%
2024/03/29	3	78.17	3	77.87	79.90	0	17,103	0.00%
2024/03/28	5	79.18	5	79.82	78.00	0	16,942	0.00%
2024/03/27	3	79.07	3	79.30	80.10	0	16,572	0.00%
2024/03/26	5	82.04	3	81.10	80.40	2	16,326	0.01%
2024/03/25	4	78.23	4	79.20	80.50	0	15,772	0.00%
2024/03/22	6	79.47	9	79.12	77.00	-3	15,718	-0.02%
2024/03/21	4	77.53	5	77.02	78.70	-1	15,349	-0.01%
2024/03/20	4	73.58	4	74.50	73.70	0	15,137	0.00%
2024/03/19	5	73.44	6	73.63	73.80	-1	15,213	-0.01%
2024/03/18	5	71.76	5	71.82	72.00	0	14,990	0.00%
2024/03/15	1	66.20	1	67.70	66.20	0	14,931	0.00%
2024/03/14	3	67.03	3	66.90	67.80	0	14,926	0.00%
2024/03/13	1	68.70	1	68.30	68.60	0	14,933	0.00%
2024/03/12	1	69.10	3	68.80	69.00	-2	15,063	-0.01%
2024/03/11	5	64.62	2	64.60	65.90	3	15,182	0.02%
2024/03/08	0	0.00	1.1	63.73	64.10	-1.1	15,226	-0.01%
2024/03/06	3	68.17	0	0.00	68.00	3	15,203	0.02%
2024/03/05	2	66.80	5	66.90	66.20	-3	15,135	-0.02%
2024/03/04	1	68.30	12.2	67.73	67.60	-11.2	15,129	-0.07%
2024/03/01	1	69.20	1	68.70	68.00	0	15,183	0.00%
2024/02/29	8.3	69.66	6.2	69.72	69.10	2.1	15,009	0.01%
2024/02/27	2	64.30	5	65.86	65.00	-3	14,656	-0.02%
2024/02/26	4.2	65.03	9	66.51	65.70	-4.8	14,424	-0.03%
2024/02/23	4	61.40	0	0.00	63.20	4	14,053	0.03%
2024/02/22	2.1	62.11	2.2	62.34	61.40	-0.2	14,325	0.00%
2024/02/21	2	64.80	3	65.47	64.90	-1	14,240	-0.01%
2024/02/20	1	63.70	8	63.04	63.70	-7	14,217	-0.05%
2024/02/19	4	62.73	15	63.52	62.70	-11	14,225	-0.08%
2024/02/16	35	61.05	26.2	61.43	62.40	8.8	13,967	0.06%
2024/02/15	7.2	57.58	11	56.72	58.20	-3.8	13,574	-0.03%
2024/02/05	4	53.13	10	53.70	54.20	-6	13,384	-0.04%
2024/02/02	14	54.13	52	54.00	53.80	-38	13,305	-0.29%
2024/02/01	15	55.38	12	56.68	55.80	3	13,101	0.02%
2024/01/31	5	55.02	6	55.57	56.50	-1	11,973	-0.01%
2024/01/30	3	51.53	4	51.43	51.40	-1	11,544	-0.01%
2024/01/29	6	51.03	2	50.60	51.30	4	11,790	0.03%
2024/01/26	1	50.10	0	0.00	50.10	1	12,072	0.01%
2024/01/25	1.2	49.10	4	48.49	49.30	-2.8	12,108	-0.02%
2024/01/24	42	50.00	3	49.58	49.35	39	12,129	0.32%
2024/01/23	19	48.00	1	48.95	49.40	18	12,049	0.15%
2024/01/19	2	43.50	4	43.93	44.80	-2	11,794	-0.02%
2024/01/18	0	0.00	26.4	45.60	44.50	-26.4	11,776	-0.22%
2024/01/16	2	48.40	1	47.00	47.00	1	11,894	0.01%
2024/01/15	7	47.39	3	47.62	47.70	4	11,804	0.03%
2024/01/12	1	47.20	1	46.65	46.65	0	11,691	0.00%
2024/01/11	8.4	46.77	3	46.15	46.75	5.4	11,629	0.05%
2024/01/05	2	46.90	0	0.00	47.00	2	11,519	0.02%
2024/01/04	9	48.26	2.2	47.90	46.80	6.8	11,464	0.06%
2023/12/29	4	45.38	2.4	45.22	45.70	1.6	11,227	0.01%
2023/12/28	6	45.75	31	45.80	45.50	-25	11,137	-0.22%
2023/12/27	10	48.18	60.6	48.18	47.00	-50.6	11,010	-0.46%
2023/12/26	34	49.33	1	47.80	49.75	33	10,679	0.31%
2023/12/25	2	48.93	0	0.00	48.55	2	10,575	0.02%
2023/12/22	22	49.34	0	0.00	49.30	22	10,530	0.21%
2023/12/21	3	49.45	51	49.08	48.90	-48	10,525	-0.46%
2023/12/20	63	50.64	0	0.00	50.30	63	10,476	0.60%
2023/12/19	5	48.69	1	48.55	49.65	4	10,376	0.04%
2023/12/15	4.4	50.89	4	50.98	50.70	0.4	10,119	0.00%
2023/12/14	0	0.00	23	51.75	50.80	-23	9,943	-0.23%
2023/12/13	7	52.69	2	52.85	52.90	5	9,659	0.05%
2023/12/12	24	51.11	9	50.47	52.30	15	9,485	0.16%
2023/12/08	24	48.99	4	48.15	49.00	20	8,929	0.22%
2023/12/07	19	49.23	78	48.65	48.50	-59	8,813	-0.67%
2023/12/06	96	48.20	25	47.90	47.70	71	8,501	0.84%
2023/12/05	2	46.85	6	46.49	46.35	-4	8,152	-0.05%
2023/12/04	15	46.46	9	46.98	47.40	6	8,033	0.07%
2023/12/01	0	0.00	16	45.37	45.25	-16	7,715	-0.21%
2023/11/30	1	46.20	0	0.00	45.65	1	7,645	0.01%
2023/11/29	6	46.33	8	45.41	45.70	-2	7,511	-0.03%
2023/11/28	13	44.34	8	44.99	46.30	5	7,374	0.07%
2023/11/27	3	44.15	0	0.00	43.30	3	7,124	0.04%
2023/11/22	17	42.27	16	42.35	42.25	1	6,822	0.01%
2023/11/21	21	41.65	34	41.42	41.45	-13	6,708	-0.19%
2023/11/20	9	44.75	0	45.55	43.85	9	6,209	0.14%
2023/11/17	6	43.98	12	43.78	44.15	-6	5,946	-0.10%
2023/11/16	0	0.00	1	43.90	44.20	-1	5,716	-0.02%
2023/11/15	1	42.55	2	43.15	42.35	-1	5,434	-0.02%
2023/11/14	15	42.94	3	42.73	43.10	12	5,312	0.23%
2023/11/13	15	42.87	7	43.25	42.90	8	5,129	0.16%
2023/11/10	1	42.25	0	0.00	42.30	1	4,956	0.02%
2023/11/09	2	42.50	12	42.71	42.60	-10	4,845	-0.21%
2023/11/08	0	0.00	1	42.60	43.05	-1	4,753	-0.02%
2023/11/07	6	42.76	6	42.61	42.70	0	4,667	0.00%
2023/11/06	12	41.96	15	41.83	42.20	-3	4,507	-0.07%
2023/11/03	28	40.07	15	40.16	40.60	13	4,190	0.31%
2023/11/02	0	0.00	1	37.55	39.35	-1	3,789	-0.03%
2023/11/01	1	36.70	0	0.00	37.00	1	3,586	0.03%
2023/10/31	3	37.28	0	0.00	35.60	3	3,460	0.09%
2023/10/26	0	0.00	3	37.35	36.45	-3	3,362	-0.09%
2023/10/25	0	0.00	1	37.60	37.85	-1	3,281	-0.03%
2023/10/24	3	34.90	0	0.00	34.90	3	3,071	0.10%
2023/10/13	0	0.00	1	34.15	34.40	-1	3,924	-0.03%
2023/10/12	1	34.10	0	0.00	34.20	1	4,485	0.02%
2023/10/03	0	0.00	1	34.50	34.95	-1	5,481	-0.02%
2023/10/02	0	0.00	1	35.15	35.00	-1	5,439	-0.02%
2023/09/07	1	31.85	0	0.00	31.25	1	6,611	0.02%
2023/09/01	9	30.81	9	31.10	31.10	0	6,691	0.00%
2023/08/11	1	32.65	0	0.00	32.65	1	6,560	0.02%
2023/07/25	0	0.00	1	36.60	37.35	-1	6,217	-0.02%
2023/07/24	1	36.20	0	0.00	36.40	1	6,167	0.02%
2023/07/21	0	0.00	2	37.15	37.25	-2	6,100	-0.03%
2023/07/20	2	37.53	1	36.50	37.65	1	6,078	0.02%
2023/07/18	8	38.57	13	37.75	35.85	-5	5,780	-0.09%
2023/07/17	3	40.02	5	39.80	39.80	-2	5,438	-0.04%
2023/07/14	74	37.86	73	38.54	39.05	1	4,915	0.02%
2023/07/13	9	35.97	3	36.00	35.50	6	4,554	0.13%
2023/07/11	0	0.00	1	34.80	34.75	-1	4,615	-0.02%
2023/07/07	0	0.00	7	33.73	33.95	-7	4,625	-0.15%
2023/06/30	6	33.02	0	0.00	32.95	6	4,226	0.14%
2023/06/20	0	0.00	1	29.25	29.80	-1	3,794	-0.03%
2023/06/13	0	0.00	3	28.65	28.65	-3	4,298	-0.07%
2023/06/12	0	0.00	2	28.65	28.70	-2	4,459	-0.04%
2023/06/07	5	29.30	0	0.00	29.05	5	4,792	0.10%
2023/06/05	0	0.00	0.5	28.65	28.45	-0.5	5,081	-0.01%
2023/06/01	0.5	28.20	0	0.00	28.25	0.5	5,273	0.01%
2023/05/24	0	0.00	1	28.30	27.75	-1	6,766	-0.01%
2023/05/22	0	0.00	1	27.75	27.75	-1	7,227	-0.01%
2023/05/17	0	0.00	3	27.42	27.45	-3	7,264	-0.04%
2023/05/16	0	0.00	1	27.20	27.10	-1	7,235	-0.01%
2023/05/15	2	26.65	0	0.00	26.50	2	7,206	0.03%
2023/05/09	3	26.50	0	0.00	26.45	3	7,092	0.04%
2023/05/08	1	27.90	0	0.00	27.90	1	7,012	0.01%
2023/04/28	0	0.00	2	27.85	27.90	-2	6,812	-0.03%
2023/04/27	1	27.40	0	0.00	27.30	1	6,769	0.01%
2023/04/26	1	27.55	2	27.70	27.70	-1	6,743	-0.01%
2023/04/25	2	27.35	0	0.00	27.50	2	6,720	0.03%
2023/04/19	0	0.00	1	28.80	28.65	-1	6,461	-0.02%
2023/04/18	2	29.20	0	0.00	28.65	2	6,400	0.03%
2023/04/17	0	0.00	1	29.40	29.10	-1	6,315	-0.02%
2023/04/14	2	31.50	0	0.00	30.00	2	6,188	0.03%
2023/04/13	1	30.95	1	31.10	31.05	0	5,804	0.00%
2023/04/10	0	0.00	20	28.30	28.80	-20	5,411	-0.37%
2023/04/07	0	0.00	10	28.25	28.10	-10	5,324	-0.19%
2023/04/06	0	0.00	5	28.05	27.90	-5	5,281	-0.09%
2023/03/29	5	27.35	0	0.00	27.30	5	5,197	0.10%
2023/03/28	10	27.90	0	0.00	27.75	10	5,141	0.19%
2023/03/27	0	0.00	1	28.35	28.40	-1	5,077	-0.02%
2023/03/24	0	0.00	2	28.30	28.15	-2	5,000	-0.04%
2023/03/23	1	29.30	5	29.28	28.95	-4	4,909	-0.08%
2023/03/21	0	0.00	1	29.40	29.25	-1	4,700	-0.02%
2023/03/20	3	30.17	3	29.60	29.70	0	4,559	0.00%
2023/03/15	1	27.45	0	0.00	27.45	1	4,171	0.02%
2023/03/14	1	28.70	1	28.45	28.35	0	4,005	0.00%
2023/03/13	5	28.60	4	28.95	28.85	1	3,949	0.03%
2023/03/10	2	29.00	0	0.00	29.55	2	3,833	0.05%
2023/03/09	20	31.75	0	0.00	30.45	20	3,601	0.56%
2023/03/08	0	0.00	19	32.10	32.40	-19	3,379	-0.56%
2023/03/07	1	31.50	1	31.55	31.50	0	3,232	0.00%
2023/03/03	1	31.80	8	31.59	31.10	-7	2,992	-0.23%
2023/03/02	6	31.56	0	0.00	31.35	6	2,894	0.21%
2023/02/24	0	0.00	5	30.25	30.75	-5	2,554	-0.20%
2023/02/23	3	30.42	1	30.50	30.80	2	2,417	0.08%
2023/02/22	3	29.38	10	29.00	29.65	-7	1,919	-0.36%
2023/02/21	16	27.40	0	0.00	28.00	16	1,416	1.13%
2022/12/09	0	0.00	1	22.95	22.90	-1	641	-0.16%
2022/10/21	0	18.40	0	0.00	18.50	0	1,016	0.00%
2022/10/14	0.1	19.20	0	0.00	19.20	0.1	1,028	0.01%
2022/09/15	0	0.00	1	22.60	22.50	-1	972	-0.10%
2022/09/01	1	22.65	0	0.00	22.75	1	917	0.11%
2022/08/31	1	23.05	0	0.00	23.30	1	888	0.11%
2022/08/29	0	0.00	1	24.00	23.80	-1	819	-0.12%
2022/08/26	1	23.70	0	0.00	23.65	1	752	0.13%
2022/08/25	0	0.00	0.1	23.55	23.65	-0.1	689	-0.01%
2022/08/24	0	0.00	0.1	23.50	23.45	-0.1	667	-0.01%
2022/08/23	0.2	23.30	0	0.00	23.55	0.2	628	0.03%
2022/07/26	0	19.00	0	0.00	19.10	0	311	0.00%
2022/07/11	0	17.55	0	0.00	17.25	0	374	0.00%
2022/07/07	0	16.95	0	0.00	17.05	0	380	0.00%
2022/06/28	0	18.40	0	0.00	18.25	0	470	0.00%
2022/06/27	0	0.00	2	18.40	18.45	-2	482	-0.41%
2022/06/22	0	0.00	20	18.36	18.35	-20	495	-4.04%
2022/04/07	0	0.00	3	22.40	22.10	-3	815	-0.37%
2022/04/06	0	22.40	0	0.00	22.45	0	792	0.00%
2022/03/25	0	0.00	3	21.85	21.90	-3	821	-0.37%
2022/03/02	0	0.00	1	20.40	20.40	-1	873	-0.11%
2022/01/13	3	21.80	0	0.00	21.80	3	936	0.32%
2022/01/12	3	21.95	0	0.00	21.95	3	935	0.32%
2022/01/07	0	0.00	0.1	22.50	21.90	-0.1	921	-0.01%
2022/01/05	0	0.00	3	22.65	22.60	-3	912	-0.33%
2022/01/03	2	23.10	7	22.76	23.10	-5	816	-0.61%
2021/12/24	3	21.77	0	0.00	21.70	3	785	0.38%
2021/11/12	8	21.12	0	0.00	21.05	8	898	0.89%
2021/09/09	0	0.00	1	22.50	22.95	-1	2,007	-0.05%
2021/09/03	2	23.08	2.1	23.36	23.40	-0.1	2,064	0.00%
2021/08/30	1	25.50	0	0.00	24.70	1	2,088	0.05%
2021/08/19	0	0.00	1	22.80	22.95	-1	2,313	-0.04%
2021/08/16	0	0.00	7	22.60	22.35	-7	2,580	-0.27%
2021/08/10	0	0.00	1	22.75	22.55	-1	3,404	-0.03%
2021/08/03	1	24.10	0	0.00	24.05	1	3,902	0.03%
2021/07/23	0	0.00	0.2	25.70	25.70	-0.2	4,507	0.00%
2021/07/19	2.6	25.15	0	0.00	25.15	2.6	4,839	0.05%
2021/07/16	0	0.00	2	25.28	25.00	-2	5,026	-0.04%
2021/07/13	0	0.00	2	24.00	23.90	-2	5,507	-0.04%
2021/07/12	2	24.65	0	0.00	24.65	2	5,607	0.04%
2021/07/08	7	26.43	0	0.00	26.35	7	5,984	0.12%
2021/07/07	0	0.00	4	25.75	25.80	-4	6,059	-0.07%
2021/07/05	1	24.30	0	0.00	24.55	1	6,387	0.02%
2021/06/30	0	0.00	1	23.90	24.45	-1	6,977	-0.01%
2021/06/23	0	0.00	3	24.50	24.45	-3	8,166	-0.04%
2021/06/03	1	26.65	0	0.00	26.55	1	10,442	0.01%
2021/06/01	2	27.75	0	0.00	27.75	2	10,658	0.02%
2021/05/25	1	27.65	9	28.23	27.60	-8	12,549	-0.06%
2021/05/24	9	29.41	12	29.57	29.30	-3	12,871	-0.02%
2021/05/21	7	29.32	1	30.00	30.05	6	13,036	0.05%
2021/05/20	12.1	29.16	11	29.91	28.05	1.1	12,903	0.01%
2021/05/19	6	29.00	2	28.63	29.25	4	12,584	0.03%
2021/05/18	1	25.70	8	25.60	26.60	-7	12,507	-0.06%
2021/05/17	3	24.32	0	0.00	24.20	3	12,434	0.02%
2021/05/14	3	27.08	0	0.00	26.85	3	12,309	0.02%
2021/05/13	7	27.06	6	27.75	27.30	1	12,235	0.01%
2021/05/12	3	26.93	3	27.97	28.00	0	12,160	0.00%
2021/05/11	0	0.00	1	29.75	29.50	-1	12,011	-0.01%
2021/05/05	1	29.40	0	0.00	29.30	1	11,663	0.01%
2021/05/04	0	0.00	4	27.46	29.30	-4	11,598	-0.03%
2021/05/03	4	30.36	5	31.14	29.95	-1	11,451	-0.01%
2021/04/29	5	31.66	0	0.00	31.25	5	11,321	0.04%
2021/04/28	5	31.75	8	32.57	32.50	-3	11,253	-0.03%
2021/04/27	3	33.00	0	0.00	32.50	3	11,125	0.03%
2021/04/23	4	33.19	4	32.53	33.20	0	11,097	0.00%
2021/04/22	13	33.92	3	33.22	32.75	10	10,968	0.09%
2021/04/21	0	0.00	1	35.70	35.05	-1	10,747	-0.01%
2021/04/20	3	34.70	2.1	34.98	35.55	0.9	10,647	0.01%
2021/04/19	7	35.60	0	0.00	35.50	7	10,523	0.07%
2021/04/16	2	37.85	2	38.35	38.60	0	10,280	0.00%
2021/04/15	0	0.00	14	38.08	37.15	-14	10,154	-0.14%
2021/04/14	6	36.64	6	35.70	36.50	0	9,986	0.00%
2021/04/13	25	38.03	8	39.66	37.60	17	9,760	0.17%
2021/04/12	5	38.95	6	39.26	39.60	-1	9,620	-0.01%
2021/04/09	3	37.85	0	0.00	37.80	3	9,568	0.03%
2021/04/08	20	39.01	3	39.80	38.85	17	9,382	0.18%
2021/04/07	5	40.92	0	0.00	40.40	5	9,126	0.05%
2021/04/06	5	41.75	8	41.58	41.75	-3	8,950	-0.03%
2021/04/01	58	41.10	54	40.72	40.65	4	8,784	0.05%
2021/03/31	16	40.34	18	40.54	40.20	-2	8,610	-0.02%
2021/03/30	7	39.44	4	39.35	39.15	3	8,380	0.04%
2021/03/29	14.1	37.25	17	37.47	39.00	-2.9	8,081	-0.04%
2021/03/26	15	36.04	14	35.95	36.10	1	7,749	0.01%
2021/03/25	51	36.52	67	36.53	35.45	-16	7,539	-0.21%
2021/03/23	1	34.20	2	34.50	34.40	-1	6,926	-0.01%
2021/03/22	14	33.46	6	33.70	33.80	8	6,838	0.12%
2021/03/19	37	35.08	35	35.27	34.05	2	6,755	0.03%
2021/03/18	5	33.78	7	33.79	33.90	-2	6,362	-0.03%
2021/03/17	0	0.00	1	34.05	34.20	-1	6,318	-0.02%
2021/03/16	0	0.00	0.7	33.20	33.25	-0.7	6,196	-0.01%
2021/03/15	0	0.00	1	35.20	34.20	-1	6,118	-0.02%
2021/03/12	46	34.80	41.4	34.91	34.20	4.6	5,990	0.08%
2021/03/11	10	34.00	10	34.15	34.00	0	5,805	0.00%
2021/03/10	1	33.95	3.1	34.13	34.40	-2.1	5,726	-0.04%
2021/03/09	29.1	33.93	46	34.01	33.45	-16.9	5,608	-0.30%
2021/03/05	20	32.15	10	32.53	31.80	10	5,107	0.20%
2021/03/04	17	33.21	33	33.55	33.15	-16	5,067	-0.32%
2021/03/03	16	32.16	41	31.17	32.10	-25	4,643	-0.54%
2021/03/02	9	32.06	3	32.47	31.80	6	4,524	0.13%
2021/02/26	22	29.96	3	31.45	33.00	19	4,097	0.46%
2021/02/25	30	30.76	4.5	30.01	30.00	25.5	3,650	0.70%
2021/02/24	2	30.15	2	30.60	30.60	0	3,139	0.00%
2021/02/22	1	27.00	0	0.00	27.00	1	2,477	0.04%
2021/02/18	0	0.00	4	24.08	23.85	-4	2,604	-0.15%
2021/02/17	0	0.00	6	23.22	23.30	-6	2,590	-0.23%
2021/02/01	0	0.00	2	21.90	21.75	-2	2,752	-0.07%
2021/01/28	4	22.45	0	0.00	22.45	4	2,778	0.14%
2021/01/21	2	22.90	0	0.00	22.80	2	2,915	0.07%
2021/01/20	6	23.25	0	0.00	22.95	6	2,924	0.21%
2021/01/18	0	0.00	5	23.83	24.35	-5	3,152	-0.16%
2021/01/15	2	23.05	0	0.00	23.80	2	3,117	0.06%
2021/01/13	3	23.30	0	0.00	23.35	3	3,283	0.09%
2021/01/11	0	0.00	3	23.80	24.30	-3	3,523	-0.09%
2021/01/07	3	23.43	0	0.00	23.35	3	4,156	0.07%
2021/01/05	0	0.00	3	24.50	24.20	-3	4,391	-0.07%
2020/12/31	0	0.00	1	23.40	23.35	-1	4,757	-0.02%
2020/12/30	0	0.00	5	23.41	23.35	-5	4,747	-0.11%
2020/12/28	0	0.00	1	21.95	22.20	-1	4,701	-0.02%
2020/12/24	0	0.00	3	20.92	21.55	-3	4,683	-0.06%
2020/12/23	4	21.33	0	0.00	21.10	4	4,670	0.09%
2020/12/22	2	21.75	0	0.00	21.45	2	4,653	0.04%
2020/12/21	0	0.00	2	22.80	22.20	-2	4,647	-0.04%
2020/12/09	0	0.00	4	21.10	21.50	-4	4,640	-0.09%
2020/12/07	2	21.70	0	0.00	21.50	2	4,599	0.04%
2020/12/04	4	22.08	2	22.35	21.95	2	4,569	0.04%
2020/12/03	2	22.80	0	0.00	22.55	2	4,517	0.04%
2020/12/02	0	0.00	0	23.20	23.20	0	4,477	0.00%
2020/12/01	3	23.62	3	24.60	23.55	0	4,436	0.00%
2020/11/30	0	0.00	4	24.00	24.40	-4	4,322	-0.09%
2020/11/25	2	23.65	0	0.00	23.70	2	4,090	0.05%
2020/11/23	0	0.00	1	23.40	23.00	-1	3,985	-0.03%
2020/11/20	0	0.00	0	23.20	23.20	0	3,946	0.00%
2020/11/19	0	0.00	2	23.90	23.70	-2	3,896	-0.05%
2020/11/17	11	23.79	14	23.17	24.00	-3	3,669	-0.08%
2020/11/13	2	22.40	0	0.00	22.45	2	3,498	0.06%
2020/11/12	0	0.00	1	22.85	22.60	-1	3,474	-0.03%
2020/11/09	0	0.00	2	22.50	22.30	-2	3,335	-0.06%
2020/11/06	0	0.00	0.1	22.20	22.30	-0.1	3,283	0.00%
2020/11/04	2	21.45	0	0.00	21.80	2	3,221	0.06%
2020/11/03	1	22.05	2	22.35	21.85	-1	3,194	-0.03%
2020/11/02	2	21.65	2	22.10	21.95	0	3,154	0.00%
2020/10/30	2	21.85	0	0.00	21.60	2	3,118	0.06%
2020/10/29	2	21.60	2	21.95	22.25	0	3,079	0.00%
2020/10/28	0	0.00	1	22.85	22.10	-1	3,036	-0.03%
2020/10/27	4	22.38	3	22.95	22.70	1	3,002	0.03%
2020/10/26	11	23.08	10	23.08	22.45	1	2,888	0.03%
2020/10/23	1	21.65	0	0.00	21.90	1	2,690	0.04%
2020/10/22	5	21.99	0	0.00	21.85	5	2,637	0.19%
2020/10/21	0	0.00	1	21.70	22.45	-1	2,580	-0.04%
2020/10/20	1	23.30	22	23.29	22.90	-21	2,433	-0.86%
2020/10/19	2	23.35	0	0.00	23.05	2	2,286	0.09%
2020/10/16	3	23.30	3	23.53	23.60	0	2,140	0.00%
2020/10/15	10	22.54	9	22.55	22.50	1	1,785	0.06%
2020/10/14	10	21.30	0	0.00	21.90	10	1,459	0.69%
2020/10/13	10	20.10	0	0.00	20.25	10	1,289	0.78%
2020/10/12	12	19.98	12	20.03	21.25	0	1,169	0.00%
2020/09/17	0	0.00	0.1	16.55	16.30	-0.1	435	-0.03%
2020/09/07	0	0.00	10	15.82	16.00	-10	419	-2.39%
2020/08/20	5	15.25	0	0.00	15.10	5	433	1.15%
2020/08/17	5	15.75	0	0.00	15.85	5	432	1.16%
2020/07/27	0	0.00	5	15.73	15.65	-5	549	-0.91%
2020/07/08	5	16.95	0.5	17.10	16.95	4.5	587	0.77%
2020/07/07	0	0.00	6	17.10	16.95	-6	588	-1.02%
2020/06/08	6	17.20	0	0.00	17.30	6	830	0.72%
2020/06/02	0	0.00	3	16.95	16.75	-3	849	-0.35%
2020/05/22	3	16.85	0	0.00	16.60	3	881	0.34%
2020/05/19	0	0.00	2	17.30	17.70	-2	905	-0.22%
2020/05/18	2	16.90	5	16.72	17.25	-3	893	-0.34%
2020/05/15	5	16.95	0	0.00	17.00	5	875	0.57%
2020/04/23	0	0.00	1	14.80	15.20	-1	749	-0.13%
2020/04/21	0	0.00	2	14.73	14.60	-2	745	-0.27%
2020/04/20	0	0.00	2	14.70	14.75	-2	737	-0.27%
2020/04/15	5	14.20	0	0.00	14.40	5	724	0.69%
2020/03/25	0	0.00	104	14.90	13.80	-104	711	-14.62%	大賣/鉅額交易
2020/03/17	0	0.00	10	12.03	11.85	-10	568	-1.76%
2020/03/16	0	0.00	9	13.13	12.90	-9	546	-1.65%
2020/03/13	2	14.15	0	0.00	14.15	2	504	0.40%
2020/03/12	0	0.00	3	16.20	15.70	-3	472	-0.63%
2020/03/10	1	17.35	0	0.00	17.55	1	434	0.23%
2020/01/31	2	17.80	0	0.00	17.75	2	332	0.60%
2020/01/10	0	0.00	5	18.50	18.45	-5	354	-1.41%
2019/12/31	0	0.00	1	18.80	18.75	-1	362	-0.28%
2019/12/24	1	18.55	0	0.00	18.50	1	355	0.28%
2019/11/05	3	19.15	0	0.00	19.15	3	415	0.72%
2019/10/17	12	19.06	0	0.00	19.00	12	395	3.04%
2019/10/16	3	18.80	0	0.00	19.00	3	388	0.77%
2019/10/09	5	18.40	0	0.00	18.35	5	380	1.31%
2019/10/03	3	18.30	0	0.00	18.40	3	393	0.76%
2019/10/02	7	18.31	0	0.00	18.35	7	390	1.79%
2019/09/23	8	18.91	0	0.00	19.00	8	379	2.11%
2019/09/18	0	0.00	1	18.65	18.60	-1	389	-0.26%
2019/09/16	0	0.00	0.2	18.90	18.70	-0.2	411	-0.04%
2019/09/12	0	0.00	2	18.88	18.90	-2	411	-0.49%
2019/09/11	0	0.00	9	18.85	18.90	-9	413	-2.17%
2019/09/10	6	19.17	0	0.00	19.15	6	412	1.45%
2019/09/09	12	19.08	0	0.00	19.25	12	441	2.72%
2019/08/29	0	0.00	1	18.40	18.35	-1	532	-0.19%
2019/07/26	4	19.80	0	0.00	19.75	4	681	0.59%
2019/07/23	0	0.00	1	19.85	19.60	-1	715	-0.14%
2019/07/22	0	0.00	1	19.85	19.75	-1	707	-0.14%
2019/07/19	1	19.90	0	0.00	19.90	1	707	0.14%
2019/07/17	0	0.00	1	19.95	19.95	-1	720	-0.14%
2019/06/26	2	19.95	0	0.00	20.30	2	822	0.24%
2019/06/17	5	20.81	0	0.00	20.45	5	894	0.56%
2019/06/14	1	21.50	0	0.00	21.45	1	868	0.12%
2019/06/12	2	21.65	0	0.00	21.70	2	870	0.23%
2019/06/05	2	22.00	0	0.00	22.10	2	805	0.25%
2019/05/30	2	22.00	0	0.00	22.05	2	796	0.25%
2019/05/29	3	22.05	0	0.00	22.00	3	815	0.37%
2019/05/21	0	0.00	10	22.20	22.45	-10	770	-1.30%
2019/05/20	2	21.60	0	0.00	21.65	2	759	0.26%
2019/05/17	3	21.65	1	22.30	21.90	2	814	0.25%
2019/05/16	0	0.00	3	22.20	22.00	-3	827	-0.36%
2019/05/13	0	0.00	5	21.35	21.75	-5	866	-0.58%
2019/05/09	12	21.59	0	0.00	21.55	12	908	1.32%
2019/05/02	5	21.95	0	0.00	22.10	5	997	0.50%
2019/04/30	0	0.00	1	22.10	22.00	-1	1,040	-0.10%
2019/04/26	0	0.00	5	21.70	21.65	-5	1,022	-0.49%
2019/04/24	1	21.40	0	0.00	21.45	1	1,031	0.10%
2019/04/22	2	21.85	0	0.00	21.70	2	1,038	0.19%
2019/04/12	2	22.15	0	0.00	22.10	2	1,111	0.18%
2019/04/11	0	0.00	1	22.75	22.30	-1	1,109	-0.09%
2019/04/01	1	21.90	0	0.00	22.00	1	1,087	0.09%
2019/03/26	0	0.00	2	22.63	22.60	-2	1,051	-0.19%
2019/03/21	0	0.00	1	21.90	21.80	-1	1,010	-0.10%
2019/03/19	0	0.00	10	21.70	21.70	-10	1,018	-0.98%
2019/03/14	0	0.00	11	21.45	21.40	-11	1,061	-1.04%
2019/03/13	0	0.00	3	21.35	21.30	-3	1,091	-0.27%
2019/03/11	0.4	21.60	2	21.65	21.60	-1.7	1,105	-0.15%
2019/03/04	0	0.00	11	22.55	22.65	-11	1,202	-0.92%
2019/02/27	0	0.00	4	22.25	22.25	-4	1,184	-0.34%
2019/02/25	8	21.85	0	0.00	21.80	8	1,176	0.68%
2019/02/22	4	21.84	0	0.00	22.05	4	1,173	0.34%
2019/02/21	6	21.97	0	0.00	21.95	6	1,171	0.51%
2019/02/19	1	22.00	0	0.00	22.05	1	1,173	0.09%
2019/02/11	5	23.30	5	22.90	22.95	0	1,188	0.00%
2019/01/25	0	0.00	1	22.55	22.50	-1	1,243	-0.08%
2019/01/17	0	0.00	1	21.60	21.30	-1	1,278	-0.08%
2019/01/16	1	21.25	0	0.00	21.35	1	1,288	0.08%
2019/01/11	0	0.00	8	22.00	21.15	-8	1,323	-0.60%
2019/01/02	0	0.00	5	20.05	20.40	-5	1,519	-0.33%
2018/12/25	3	19.55	0	0.00	19.70	3	1,796	0.17%
2018/12/22	2	19.55	0	0.00	19.85	2	1,885	0.11%
2018/12/14	1	20.30	0	0.00	20.30	1	2,684	0.04%
2018/11/30	1	20.35	0	0.00	20.35	1	3,622	0.03%
2018/11/22	1	21.35	0	0.00	21.35	1	3,742	0.03%
2018/11/21	1	21.35	0	0.00	21.35	1	3,767	0.03%
2018/11/20	0	0.00	5	21.90	21.80	-5	3,784	-0.13%
2018/11/15	2	21.25	0	0.00	21.40	2	3,848	0.05%
2018/11/14	2	22.28	2	22.10	22.10	0	3,832	0.00%
2018/11/13	0	0.00	5	22.30	23.10	-5	3,908	-0.13%
2018/11/12	10	23.03	0	0.00	22.75	10	3,948	0.25%
2018/11/09	1	22.95	5	23.05	22.90	-4	3,930	-0.10%
2018/10/31	4	20.90	2	20.90	20.90	2	3,833	0.05%
2018/10/30	0	0.00	1	21.05	20.65	-1	3,827	-0.03%
2018/10/25	0	0.00	2	21.30	21.40	-2	3,863	-0.05%
2018/10/19	0	0.00	3	21.23	21.60	-3	3,975	-0.08%
2018/10/17	0.4	21.40	3	21.60	21.40	-2.6	3,944	-0.07%
2018/10/16	1	21.00	0	0.00	21.10	1	3,920	0.03%
2018/10/12	1	21.05	0	0.00	21.30	1	3,863	0.03%
2018/10/09	2	22.93	0	0.00	22.80	2	3,708	0.05%
2018/10/08	0	0.00	4	23.50	23.40	-4	3,674	-0.11%
2018/10/05	0.2	23.10	0	0.00	23.10	0.2	3,638	0.01%
2018/10/04	7.2	23.08	0	0.00	22.80	7.2	3,547	0.20%
2018/10/03	2	23.43	0	0.00	23.30	2	3,519	0.06%
2018/09/28	31	24.50	0	0.00	24.30	31	3,334	0.93%
2018/09/25	0	0.00	20	24.75	24.30	-20	3,028	-0.66%
2018/09/21	21	23.85	2	24.20	24.30	19	2,926	0.65%
2018/09/20	2.2	24.87	1	24.70	24.40	1.2	2,775	0.04%
2018/09/19	23	24.65	20	24.73	24.70	3	2,580	0.12%
2018/09/18	72	23.91	70	24.00	23.80	2	2,152	0.09%
2018/09/17	4	23.33	19	23.13	22.50	-15	1,873	-0.80%
2018/09/06	0	0.00	2	23.00	22.65	-2	1,721	-0.12%
2018/08/31	0	0.00	5	21.91	22.20	-5	1,715	-0.29%
2018/08/30	5	21.70	0	0.00	21.70	5	1,737	0.29%
2018/08/29	0	0.00	2	21.90	21.95	-2	1,811	-0.11%
2018/08/24	0	0.00	25	21.96	22.15	-25	2,004	-1.25%
2018/08/23	25	22.48	25	22.69	22.40	0	2,112	0.00%
2018/08/22	0	0.00	1	22.40	22.25	-1	2,187	-0.05%
2018/08/20	72	22.56	73	22.64	22.00	-1	2,553	-0.04%
2018/08/17	0	0.00	40	21.53	21.90	-40	2,702	-1.48%
2018/08/15	1	21.35	1	21.35	21.35	0	3,002	0.00%
2018/08/14	0	0.00	2	21.30	21.50	-2	3,012	-0.07%
2018/08/08	0	0.00	111	21.54	21.40	-111	3,039	-3.65%	大賣/鉅額交易
2018/08/06	0	0.00	111	21.37	21.40	-111	3,052	-3.64%	大賣/鉅額交易
2018/08/03	10	22.25	2	21.93	21.35	8	3,048	0.26%
2018/08/01	1	21.80	0	0.00	21.65	1	3,001	0.03%
2018/07/31	16	21.73	0	0.00	21.45	16	2,988	0.54%
2018/07/30	3	21.30	3	21.37	21.55	0	3,013	0.00%
2018/07/12	0	0.00	1	19.55	19.45	-1	2,893	-0.03%
2018/07/06	1	18.65	0	0.00	18.65	1	2,887	0.03%
2018/07/05	0	0.00	2	18.85	18.65	-2	2,897	-0.07%
2018/07/04	0	0.00	3	18.75	18.70	-3	2,895	-0.10%
2018/07/02	1	19.25	0	0.00	19.05	1	2,889	0.03%
2018/06/27	5	20.05	0	0.00	19.75	5	2,881	0.17%
2018/06/25	5	20.00	0	0.00	19.75	5	2,886	0.17%
2018/06/21	7	20.74	0	0.00	20.55	7	2,866	0.24%
2018/06/20	6	20.82	2	21.10	20.65	4	2,862	0.14%
2018/06/19	1	21.30	5	21.30	21.40	-4	2,840	-0.14%
2018/06/15	0	0.00	2	20.50	20.90	-2	2,811	-0.07%
2018/06/14	3	20.70	0	0.00	20.55	3	2,799	0.11%
2018/06/13	6	21.08	0	0.00	20.95	6	2,793	0.21%
2018/06/12	15	21.17	0	0.00	21.45	15	2,768	0.54%
2018/06/11	5	21.60	3	21.52	21.15	2	2,725	0.07%
2018/06/08	0	0.00	1	22.25	22.25	-1	2,669	-0.04%
2018/06/07	40	22.23	0	0.00	22.20	40	2,632	1.52%
2018/06/06	163	22.44	0	0.00	22.40	163	2,609	6.25%	大買/鉅額交易
2018/06/05	3	23.40	0	0.00	22.95	3	2,573	0.12%
2018/06/04	2	23.10	0	0.00	22.95	2	2,486	0.08%
2018/06/01	2	22.95	1	23.10	23.05	1	2,473	0.04%
2018/05/31	2	23.20	6	23.01	23.40	-4	2,426	-0.16%
2018/05/30	3	22.30	2	22.13	22.20	1	2,301	0.04%
2018/05/29	11	23.88	19	23.72	22.90	-8	2,204	-0.36%
2018/05/28	13	23.70	1	24.00	23.80	12	2,003	0.60%
2018/05/25	5	23.37	8	23.40	23.40	-3	1,795	-0.17%
2018/05/24	19	22.22	18	22.11	22.80	1	1,541	0.06%
2018/05/23	2	20.60	1	21.00	21.00	1	1,283	0.08%
2018/05/22	1	20.40	1	20.05	20.30	0	1,242	0.00%
2018/05/21	1	20.45	2	20.40	19.90	-1	1,217	-0.08%
2018/05/17	1	19.40	0	0.00	19.95	1	1,190	0.08%
2018/05/15	0	0.00	0.3	19.40	19.50	-0.3	1,194	-0.03%
2018/05/07	0	0.00	6	19.78	20.05	-6	1,267	-0.47%
2018/05/04	0	0.00	2	19.50	19.10	-2	1,222	-0.16%
2018/05/03	0	0.00	5	18.80	18.80	-5	1,233	-0.41%
2018/05/02	1	18.70	0	0.00	18.70	1	1,247	0.08%
2018/04/30	1	18.70	0	0.00	18.70	1	1,281	0.08%
2018/04/26	2	18.10	0	0.00	18.10	2	1,353	0.15%
2018/04/25	10	18.26	0	0.00	18.40	10	1,381	0.72%
2018/04/24	1	18.45	0	0.00	18.40	1	1,444	0.07%
2018/04/13	0	0.00	1	19.75	19.40	-1	2,348	-0.04%
2018/03/31	1	18.40	0	0.00	18.45	1	2,424	0.04%
2018/03/20	1	19.05	0	0.00	19.00	1	2,479	0.04%
2018/03/16	5	19.85	0	0.00	19.80	5	2,457	0.20%
2018/03/14	0	0.00	5	20.10	19.85	-5	2,445	-0.20%
2018/03/12	5	20.95	0	0.00	20.55	5	2,415	0.21%
2018/03/09	2	21.05	7	21.06	20.75	-5	2,390	-0.21%
2018/03/08	5	20.45	0	0.00	20.50	5	2,343	0.21%
2018/02/06	6	19.61	9	18.96	18.90	-3	2,258	-0.13%
2018/02/05	1	20.10	0	0.00	20.65	1	2,201	0.05%
2018/02/02	1	21.20	3	20.95	20.95	-2	2,191	-0.09%
2018/01/31	4	20.75	4	20.73	20.95	0	2,198	0.00%
2018/01/30	4	20.40	5	21.00	20.35	-1	2,190	-0.05%
2018/01/26	0	0.00	6	21.08	21.20	-6	2,172	-0.28%
2018/01/25	0	0.00	0.1	20.60	20.65	-0.1	2,151	0.00%
2018/01/24	0	0.00	2	21.45	20.70	-2	2,135	-0.09%
2018/01/23	7	21.21	6	20.53	21.25	1	2,107	0.05%
2018/01/18	0	0.00	1	21.20	21.10	-1	2,004	-0.05%
2018/01/17	0	0.00	1	22.45	21.75	-1	1,940	-0.05%
2018/01/16	1	22.40	18	21.60	21.80	-17	1,831	-0.93%
2018/01/12	33	21.22	24	21.29	21.25	9	1,575	0.57%
2018/01/11	0	0.00	18	20.05	20.05	-18	1,247	-1.44%
2018/01/03	0	0.00	5	18.78	18.70	-5	995	-0.50%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

群益金鼎-新店 券商分點個股進出 群益金鼎-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析