國統 (8936)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.5
漲跌
▲0.3
漲幅
+0.36%
成交量
14,197張
產業
上櫃其他類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	82.47	2	84.30	83.50	1	20,664	0.00%
2024/04/29	4	83.58	2	85.00	83.20	2	20,766	0.01%
2024/04/26	1	85.10	0	0.00	83.60	1	20,623	0.00%
2024/04/25	3	85.40	2	86.45	85.80	1	20,562	0.00%
2024/04/24	1	81.60	8	83.08	86.30	-7	20,506	-0.03%
2024/04/23	34	80.40	26	79.94	82.60	8	20,161	0.04%
2024/04/22	5	88.84	8	86.40	82.80	-3	19,655	-0.02%
2024/04/19	19	92.08	16	91.26	92.00	3	19,143	0.02%
2024/04/18	0	0.00	4	90.65	92.20	-4	17,923	-0.02%
2024/04/17	6	84.23	3	83.67	83.90	3	17,758	0.02%
2024/04/16	2	79.50	0	0.00	79.40	2	17,552	0.01%
2024/04/15	0	0.00	0	82.36	82.30	0	17,389	0.00%
2024/04/12	2.1	82.25	15	83.30	83.50	-12.9	17,174	-0.08%
2024/04/11	0	0.00	2	80.80	79.60	-2	16,914	-0.01%
2024/04/10	2	79.50	4	82.03	79.30	-2	16,983	-0.01%
2024/04/09	0	0.00	4	81.50	81.30	-4	16,880	-0.02%
2024/04/08	9	81.69	7	81.97	81.50	2	16,806	0.01%
2024/04/03	4	80.30	9	81.53	79.50	-5	16,733	-0.03%
2024/04/02	5	80.18	7	80.24	79.80	-2	16,759	-0.01%
2024/04/01	1	80.50	10	80.46	80.30	-9	17,089	-0.05%
2024/03/29	4	77.40	1	79.40	79.90	3	17,103	0.02%
2024/03/28	9	78.66	4	81.35	78.00	5	16,942	0.03%
2024/03/27	21	79.53	1	79.50	80.10	20	16,572	0.12%
2024/03/26	20	81.33	18	82.88	80.40	2	16,326	0.01%
2024/03/25	15	79.80	2	79.65	80.50	13	15,772	0.08%
2024/03/22	9	79.59	7	79.06	77.00	2	15,718	0.01%
2024/03/21	16	74.49	15	76.37	78.70	1	15,349	0.01%
2024/03/20	1	73.70	2	73.70	73.70	-1	15,137	-0.01%
2024/03/19	8	73.38	19	72.78	73.80	-11	15,213	-0.07%
2024/03/18	15	71.20	21	69.20	72.00	-6	14,990	-0.04%
2024/03/15	21	66.87	1	69.10	66.20	20	14,931	0.13%
2024/03/14	2	68.35	2	68.45	67.80	0	14,926	0.00%
2024/03/13	1	68.60	0	0.00	68.60	1	14,933	0.01%
2024/03/12	1	68.30	6	69.33	69.00	-5	15,063	-0.03%
2024/03/11	1	65.50	0	0.00	65.90	1	15,182	0.01%
2024/03/08	0	0.00	6	64.85	64.10	-6	15,226	-0.04%
2024/03/07	3	66.80	0.1	66.70	66.50	2.9	15,295	0.02%
2024/03/06	2	68.20	5	69.00	68.00	-3	15,203	-0.02%
2024/03/05	1	66.60	0	0.00	66.20	1	15,135	0.01%
2024/03/04	4	67.33	5	68.84	67.60	-1	15,129	-0.01%
2024/03/01	4	67.88	0	0.00	68.00	4	15,183	0.03%
2024/02/29	7.1	68.84	7	69.06	69.10	0.1	15,009	0.00%
2024/02/27	4	65.05	2	65.90	65.00	2	14,656	0.01%
2024/02/26	4	66.03	3	65.90	65.70	1	14,424	0.01%
2024/02/23	0	0.00	5	62.64	63.20	-5	14,053	-0.04%
2024/02/22	11	62.85	5	62.90	61.40	6	14,325	0.04%
2024/02/21	3	64.90	5	65.16	64.90	-2	14,240	-0.01%
2024/02/20	3	64.30	6	63.97	63.70	-3	14,217	-0.02%
2024/02/19	7	63.70	2	62.50	62.70	5	14,225	0.04%
2024/02/16	11	61.09	11	61.74	62.40	0	13,967	0.00%
2024/02/15	1	57.50	6	57.53	58.20	-5	13,574	-0.04%
2024/02/02	10	54.75	11	54.84	53.80	-1	13,305	-0.01%
2024/02/01	47	55.42	42	55.65	55.80	5	13,101	0.04%
2024/01/31	6	53.47	8	54.50	56.50	-2	11,973	-0.02%
2024/01/30	1	51.50	0	0.00	51.40	1	11,544	0.01%
2024/01/29	0	0.00	46	50.59	51.30	-46	11,790	-0.39%
2024/01/26	1	50.90	2	50.10	50.10	-1	12,072	-0.01%
2024/01/25	46	49.46	0	0.00	49.30	46	12,108	0.38%
2024/01/24	19	49.59	20	50.07	49.35	-1	12,129	-0.01%
2024/01/23	3	48.77	2	49.08	49.40	1	12,049	0.01%
2024/01/19	1	43.35	1	44.35	44.80	0	11,794	0.00%
2024/01/18	3	44.80	1	44.65	44.50	2	11,776	0.02%
2024/01/11	0	0.00	1	47.20	46.75	-1	11,629	-0.01%
2024/01/09	0	0.00	1	46.00	45.90	-1	11,552	-0.01%
2024/01/08	1	46.50	0	0.00	46.30	1	11,556	0.01%
2024/01/05	1	46.10	1	46.55	47.00	0	11,519	0.00%
2024/01/03	0	0.00	1	46.10	46.20	-1	11,281	-0.01%
2023/12/29	2	45.30	2	45.58	45.70	0	11,227	0.00%
2023/12/28	2	45.73	3	45.83	45.50	-1	11,137	-0.01%
2023/12/27	25	47.57	21	47.72	47.00	4	11,010	0.04%
2023/12/20	1	50.00	2	50.40	50.30	-1	10,476	-0.01%
2023/12/19	0	48.60	0	0.00	49.65	0	10,376	0.00%
2023/12/18	3	50.80	0	50.20	50.00	3	10,195	0.03%
2023/12/14	5	52.02	6	51.55	50.80	-1	9,943	-0.01%
2023/12/13	1	53.10	0	0.00	52.90	1	9,659	0.01%
2023/12/12	0	0.00	3	52.20	52.30	-3	9,485	-0.03%
2023/12/11	0	0.00	0	49.45	50.00	0	9,087	0.00%
2023/12/07	0	48.75	1	49.05	48.50	-1	8,813	-0.01%
2023/12/05	0	0.00	1	46.20	46.35	-1	8,152	-0.01%
2023/12/04	1	47.05	0	0.00	47.40	1	8,033	0.01%
2023/11/30	0	0.00	0	44.80	45.65	0	7,645	0.00%
2023/11/29	0	0.00	1.3	45.75	45.70	-1.3	7,511	-0.02%
2023/11/28	1	45.10	0.4	45.73	46.30	0.6	7,374	0.01%
2023/11/22	0	0.00	2	42.40	42.25	-2	6,822	-0.03%
2023/11/21	22	41.70	20	41.66	41.45	2	6,708	0.03%
2023/11/20	2	44.00	2.3	44.43	43.85	-0.3	6,209	-0.01%
2023/11/17	1	43.80	0	44.30	44.15	1	5,946	0.02%
2023/11/16	10	43.50	11	43.78	44.20	-1	5,716	-0.02%
2023/11/14	3	42.65	0	0.00	43.10	3	5,312	0.06%
2023/11/08	0	0.00	0.1	42.63	43.05	-0.1	4,753	0.00%
2023/11/07	0	0.00	0.6	42.17	42.70	-0.6	4,667	-0.01%
2023/11/06	0	0.00	5	42.00	42.20	-5	4,507	-0.11%
2023/11/03	3	40.30	3	40.15	40.60	0	4,190	0.00%
2023/11/01	1	35.30	14	36.65	37.00	-13	3,586	-0.36%
2023/10/31	1	35.50	0	0.00	35.60	1	3,460	0.03%
2023/10/30	2	35.50	0	0.00	36.00	2	3,412	0.06%
2023/10/27	9	35.96	0	0.00	35.60	9	3,403	0.26%
2023/10/25	2	36.03	6	36.51	37.85	-4	3,281	-0.12%
2023/10/24	0	0.00	2	34.88	34.90	-2	3,071	-0.07%
2023/10/18	0	0.00	0	33.85	33.15	0	3,297	0.00%
2023/10/17	0	0.00	0	34.60	34.10	0	3,402	0.00%
2023/10/04	1	34.10	0	0.00	34.00	1	5,435	0.02%
2023/10/03	1	35.10	0	0.00	34.95	1	5,481	0.02%
2023/10/02	0	0.00	8	34.30	35.00	-8	5,439	-0.15%
2023/09/28	6	32.95	0	0.00	32.95	6	5,486	0.11%
2023/09/20	0	30.85	0	0.00	30.55	0	6,099	0.00%
2023/09/18	0	0.00	0	31.30	31.20	0	6,411	0.00%
2023/09/11	0	30.30	0	0.00	30.75	0	6,622	0.00%
2023/09/06	0	0.00	0	31.40	31.45	0	6,620	0.00%
2023/09/05	0	31.25	0	31.25	31.35	0	6,628	0.00%
2023/09/04	0	0.00	0	30.80	31.40	0	6,664	0.00%
2023/09/01	2	30.90	0	0.00	31.10	2	6,691	0.03%
2023/08/14	0	0.00	2	31.40	31.25	-2	6,595	-0.03%
2023/08/10	0	0.00	0	33.10	32.20	0	6,519	0.00%
2023/08/08	2	34.13	0	0.00	33.80	2	6,393	0.03%
2023/07/25	0	0.00	3	37.00	37.35	-3	6,217	-0.05%
2023/07/20	3	37.10	3	37.45	37.65	0	6,078	0.00%
2023/07/18	3	38.08	3	35.95	35.85	0	5,780	0.00%
2023/07/17	4	40.01	5	39.49	39.80	-1	5,438	-0.02%
2023/07/14	2	38.55	2.2	37.31	39.05	-0.2	4,915	0.00%
2023/07/13	9.2	35.38	1	35.90	35.50	8.2	4,554	0.18%
2023/07/10	0	0.00	1	34.55	34.80	-1	4,627	-0.02%
2023/07/07	1	33.85	1	33.30	33.95	0	4,625	0.00%
2023/07/06	3	33.37	0	34.10	33.90	3	4,613	0.06%
2023/07/05	1	32.90	0	0.00	32.65	1	4,489	0.02%
2023/07/04	1	31.35	0	0.00	32.40	1	4,445	0.02%
2023/07/03	4	32.93	72	32.31	32.25	-68	4,355	-1.56%
2023/06/30	1	32.45	6	33.17	32.95	-5	4,226	-0.12%
2023/06/29	0	0.00	11	31.95	31.90	-11	4,074	-0.27%
2023/06/27	1	31.55	0	0.00	31.05	1	3,958	0.03%
2023/06/21	2	30.35	0	0.00	30.65	2	3,799	0.05%
2023/06/20	0	0.00	1	29.90	29.80	-1	3,794	-0.03%
2023/06/05	0	0.00	2	28.60	28.45	-2	5,081	-0.04%
2023/05/29	0	27.65	0	0.00	27.85	0	5,665	0.00%
2023/05/24	0	0.00	10	28.00	27.75	-10	6,766	-0.15%
2023/05/19	2	27.55	0	0.00	27.55	2	7,256	0.03%
2023/05/16	0	26.90	0	0.00	27.10	0	7,235	0.00%
2023/05/11	1	26.00	0.1	26.17	25.95	0.9	7,154	0.01%
2023/05/09	1	26.70	0.1	26.65	26.45	0.9	7,092	0.01%
2023/05/03	0	0.00	0.1	28.20	27.90	-0.1	6,845	0.00%
2023/05/02	0.1	28.25	0	0.00	28.30	0.1	6,836	0.00%
2023/04/28	1	27.80	0	0.00	27.90	1	6,812	0.01%
2023/04/21	0	0.00	2	27.80	27.80	-2	6,624	-0.03%
2023/04/20	0	0.00	6	28.23	27.60	-6	6,556	-0.09%
2023/04/19	0	29.30	0	0.00	28.65	0	6,461	0.00%
2023/04/18	21.1	29.04	0	0.00	28.65	21.1	6,400	0.33%
2023/04/17	2	29.20	0	0.00	29.10	2	6,315	0.03%
2023/04/14	65	31.22	9	29.98	30.00	56	6,188	0.90%
2023/04/13	11	30.94	2	31.05	31.05	9	5,804	0.16%
2023/04/12	0	29.35	2	29.73	29.70	-2	5,582	-0.04%
2023/03/31	0	28.20	0	27.95	28.20	0	5,251	0.00%
2023/03/30	0	27.77	0	0.00	27.70	0	5,214	0.00%
2023/03/29	0	0.00	2	27.20	27.30	-2	5,197	-0.04%
2023/03/28	0	27.95	0	27.90	27.75	0	5,141	0.00%
2023/03/27	4	28.30	4	28.40	28.40	0	5,077	0.00%
2023/03/24	0	0.00	3	28.22	28.15	-3	5,000	-0.06%
2023/03/23	5	28.93	4	28.95	28.95	1	4,909	0.02%
2023/03/22	1	29.15	0.5	28.90	28.75	0.5	4,787	0.01%
2023/03/21	4	29.21	2	29.13	29.25	2	4,700	0.04%
2023/03/20	2	29.60	0	0.00	29.70	2	4,559	0.04%
2023/03/17	0	27.93	0	0.00	27.90	0	4,305	0.00%
2023/03/16	1	27.75	0	28.20	27.75	1	4,261	0.02%
2023/03/15	3	28.52	11	28.27	27.45	-8	4,171	-0.19%
2023/03/14	10	28.80	0	0.00	28.35	10	4,005	0.25%
2023/03/13	0	29.00	4	28.95	28.85	-4	3,949	-0.10%
2023/03/10	0	30.00	0	0.00	29.55	0	3,833	0.00%
2023/03/09	3	30.45	4	31.01	30.45	-1	3,601	-0.03%
2023/03/08	5	32.28	4	32.05	32.40	1	3,379	0.03%
2023/03/07	0	31.52	0	0.00	31.50	0	3,232	0.00%
2023/03/06	4	31.69	4	31.60	31.25	0	3,156	0.00%
2023/03/03	1	31.35	5	31.53	31.10	-4	2,992	-0.13%
2023/03/02	6	31.45	3	31.43	31.35	3	2,894	0.10%
2023/03/01	0	30.90	5	31.17	31.40	-5	2,740	-0.18%
2023/02/24	4	30.29	1	30.35	30.75	3	2,554	0.12%
2023/02/23	23	30.50	8	30.86	30.80	15	2,417	0.62%
2023/02/22	11	28.89	8	29.21	29.65	3	1,919	0.16%
2023/02/21	5	27.83	6	27.66	28.00	-1	1,416	-0.07%
2023/02/20	3	26.62	5	26.94	27.00	-2	1,041	-0.19%
2023/02/17	0	24.34	0	0.00	24.55	0	916	0.00%
2023/02/16	0	24.10	0	0.00	23.75	0	875	0.00%
2023/02/15	0	23.68	0	0.00	23.80	0	830	0.00%
2023/02/14	0	23.75	0	0.00	23.40	0	810	0.00%
2023/02/13	2	23.45	0	0.00	23.35	2	802	0.25%
2023/02/06	0	23.15	0	0.00	23.60	0	755	0.00%
2023/01/31	0	22.90	0	0.00	23.00	0	722	0.00%
2023/01/13	0	21.55	0	0.00	21.60	0	697	0.00%
2023/01/09	0	22.20	0	0.00	22.15	0	682	0.00%
2023/01/05	0	21.75	0	0.00	21.65	0	678	0.00%
2023/01/03	0	21.30	0	0.00	21.50	0	684	0.00%
2022/12/29	0	21.20	0	0.00	21.30	0	678	0.00%
2022/12/22	0	0.00	0	22.45	22.60	0	647	0.00%
2022/12/20	0	22.55	0	0.00	22.10	0	643	0.00%
2022/12/15	0	0.00	2	22.75	22.70	-2	647	-0.31%
2022/12/14	0	0.00	0	22.35	22.50	0	640	0.00%
2022/12/13	0	22.30	0	0.00	22.40	0	639	0.00%
2022/12/09	2	22.95	0	0.00	22.90	2	641	0.31%
2022/12/08	0	22.78	0	0.00	22.85	0	621	0.00%
2022/12/02	0.1	21.45	0	0.00	21.35	0.1	528	0.01%
2022/12/01	0	21.25	0	0.00	21.35	0	525	0.00%
2022/11/28	0	20.95	0	0.00	20.95	0	546	0.00%
2022/11/25	0	0.00	5	20.70	20.75	-5	571	-0.88%
2022/11/22	0	20.70	0	0.00	20.70	0	690	0.00%
2022/11/21	0.1	21.35	0	0.00	21.10	0.1	749	0.01%
2022/11/15	0	0.00	1	21.15	21.30	-1	946	-0.11%
2022/11/03	0	19.65	0	0.00	19.50	0	1,066	0.00%
2022/10/27	4	19.85	4	19.70	19.95	0	1,045	0.00%
2022/10/25	0	18.60	0	0.00	18.40	0	1,009	0.00%
2022/10/21	0	18.40	0	0.00	18.50	0	1,016	0.00%
2022/10/19	0	19.05	0	0.00	18.70	0	1,027	0.00%
2022/10/18	0	19.05	0	0.00	18.90	0	1,028	0.00%
2022/10/14	0.1	19.25	0	0.00	19.20	0.1	1,028	0.01%
2022/10/11	0.1	20.00	0	0.00	19.50	0.1	1,019	0.00%
2022/10/06	0.1	19.95	0	0.00	19.80	0.1	1,009	0.01%
2022/09/30	0	19.75	0	0.00	20.15	0	1,004	0.00%
2022/09/29	0	20.30	20	19.91	20.10	-20	1,005	-1.99%
2022/09/28	0	20.45	0	0.00	19.85	0	1,006	0.00%
2022/09/26	0	21.15	0	0.00	20.80	0	995	0.00%
2022/09/23	0	0.00	0	21.80	21.80	0	995	0.00%
2022/09/22	0	22.20	0	0.00	22.25	0	997	0.00%
2022/09/21	0	22.30	0	0.00	21.95	0	987	0.00%
2022/09/16	0.1	22.80	0	0.00	22.60	0.1	978	0.01%
2022/09/15	0	22.45	0	0.00	22.50	0	972	0.00%
2022/09/12	0	22.15	0	0.00	22.05	0	968	0.00%
2022/09/06	0	21.90	0	0.00	21.70	0	960	0.00%
2022/09/02	0	23.00	0	0.00	23.05	0	928	0.00%
2022/08/30	1	23.90	4	23.85	23.65	-3	863	-0.35%
2022/08/29	1	23.55	2	23.75	23.80	-1	819	-0.12%
2022/08/25	1	23.65	2	23.45	23.65	-1	689	-0.15%
2022/08/24	22	23.39	0	23.50	23.45	22	667	3.30%
2022/08/23	0	23.40	0	0.00	23.55	0	628	0.01%
2022/08/22	6	23.66	1	23.80	23.60	5	580	0.86%
2022/08/19	2	22.38	0	0.00	22.35	2	454	0.44%
2022/08/18	1	21.40	1	22.20	21.80	0	416	0.00%
2022/08/16	5	21.70	5	21.60	21.75	0	366	0.00%
2022/08/12	0.1	19.36	0	0.00	19.60	0.1	283	0.02%
2022/08/10	0	19.15	0	0.00	19.05	0	280	0.01%
2022/08/09	0	19.00	0	0.00	18.95	0	282	0.01%
2022/08/08	0.1	19.05	0	0.00	19.00	0.1	287	0.02%
2022/08/04	0.2	18.78	0	0.00	18.65	0.2	304	0.06%
2022/08/03	0.3	19.02	0	0.00	18.90	0.3	307	0.08%
2022/08/02	0	19.10	0	0.00	19.05	0	310	0.00%
2022/08/01	0.3	19.40	0	0.00	19.25	0.3	315	0.09%
2022/07/27	0	0.00	1	19.50	19.85	-1	316	-0.32%
2022/07/26	0	0.00	0	19.10	19.10	0	311	0.00%
2022/07/25	1	18.95	0	0.00	18.95	1	311	0.33%
2022/07/22	0	18.45	0	0.00	18.40	0	315	0.01%
2022/07/21	0.1	18.20	0	0.00	18.35	0.1	323	0.03%
2022/07/20	0	18.35	0	0.00	18.30	0	326	0.00%
2022/07/18	0.1	17.68	0	0.00	17.65	0.1	344	0.02%
2022/07/15	0.1	17.60	0	0.00	17.45	0.1	346	0.03%
2022/07/14	0.1	17.55	0	0.00	17.60	0.1	352	0.03%
2022/07/13	0.2	17.48	0	0.00	17.20	0.2	357	0.05%
2022/07/12	0	17.00	0	0.00	16.80	0	368	0.01%
2022/07/08	0	17.55	0	0.00	17.55	0	378	0.01%
2022/07/07	0	16.90	0	0.00	17.05	0	380	0.00%
2022/07/06	0.1	17.11	0	0.00	16.75	0.1	389	0.04%
2022/07/01	0.4	17.73	0	0.00	16.75	0.4	453	0.08%
2022/06/30	0.2	18.09	0	0.00	17.70	0.2	468	0.03%
2022/06/29	0	18.30	0	0.00	18.20	0	467	0.00%
2022/06/23	0.1	18.45	0	0.00	18.10	0.1	490	0.01%
2022/06/22	0	19.25	0	0.00	18.35	0	495	0.01%
2022/06/07	0	20.50	0	0.00	20.40	0	587	0.00%
2022/05/26	0.1	20.20	0	0.00	20.00	0.1	644	0.01%
2022/05/25	0	20.10	0	0.00	20.00	0	657	0.00%
2022/05/24	0	20.00	0	0.00	19.90	0	670	0.00%
2022/04/07	0	0.00	1	22.90	22.10	-1	815	-0.12%
2022/04/06	1	22.00	0	0.00	22.45	1	792	0.13%
2022/04/01	0	22.03	0	0.00	21.65	0	772	0.00%
2022/03/22	0	22.00	0	0.00	22.20	0	820	0.00%
2022/03/09	0	0.00	1	20.40	20.70	-1	876	-0.11%
2022/03/04	0	21.20	0	0.00	21.10	0	865	0.00%
2022/03/01	0	20.50	1	20.60	20.40	-1	874	-0.11%
2022/02/25	0	20.30	0	0.00	20.30	0	875	0.00%
2022/02/22	0	21.00	0	0.00	21.00	0	861	0.00%
2022/02/21	0	21.45	0	0.00	21.40	0	863	0.00%
2022/02/18	0	21.25	0	0.00	21.45	0	871	0.00%
2022/02/08	0	21.30	0	0.00	21.40	0	955	0.00%
2022/01/18	0	22.00	0	0.00	21.40	0	955	0.00%
2022/01/17	0	22.30	0	0.00	21.45	0	952	0.00%
2022/01/04	2	22.85	4	23.25	22.70	-2	908	-0.22%
2022/01/03	0	0.00	5	22.40	23.10	-5	816	-0.61%
2021/12/29	0	0.00	0	21.85	21.80	0	764	0.00%
2021/12/24	0	0.00	5	21.75	21.70	-5	785	-0.64%
2021/12/23	0	21.50	0	0.00	21.40	0	757	0.00%
2021/12/20	5	21.65	0	0.00	21.65	5	748	0.67%
2021/11/02	0.1	21.50	0	0.00	20.95	0.1	926	0.01%
2021/10/26	0	0.00	3	21.05	20.90	-3	981	-0.31%
2021/10/22	0	0.00	2	20.70	20.85	-2	1,034	-0.19%
2021/10/20	3	20.85	0	0.00	20.85	3	1,086	0.28%
2021/09/27	1	23.00	0	0.00	23.00	1	1,662	0.06%
2021/09/22	3	22.77	0	0.00	22.65	3	1,828	0.16%
2021/09/13	0	0.00	3	23.50	23.65	-3	1,927	-0.16%
2021/09/09	1	23.05	0	0.00	22.95	1	2,007	0.05%
2021/09/08	2	22.78	0	0.00	22.50	2	2,022	0.10%
2021/09/07	0	22.75	0	0.00	22.70	0	2,058	0.00%
2021/09/03	0	0.00	11	23.09	23.40	-11	2,064	-0.53%
2021/09/02	1	25.35	0	0.00	24.90	1	2,018	0.05%
2021/09/01	2	25.30	0	0.00	25.15	2	2,026	0.10%
2021/08/25	1	24.60	0	0.00	24.55	1	2,168	0.05%
2021/08/24	1	24.20	1	24.70	24.30	0	2,183	0.00%
2021/08/20	1	22.80	0	0.00	22.75	1	2,287	0.04%
2021/08/19	0	22.99	0	0.00	22.95	0	2,313	0.00%
2021/08/18	1.1	22.43	0	0.00	22.85	1.1	2,347	0.05%
2021/08/17	0	22.50	0	0.00	22.60	0	2,479	0.00%
2021/08/16	0	23.10	0	0.00	22.35	0	2,580	0.00%
2021/08/13	0	23.23	0	0.00	23.25	0	2,813	0.00%
2021/08/11	0	23.00	0	0.00	22.70	0	3,313	0.00%
2021/07/27	0	0.00	2	24.90	24.55	-2	4,327	-0.05%
2021/07/13	1	24.50	0	0.00	23.90	1	5,507	0.02%
2021/06/29	0	0.00	167	23.88	23.70	-167	7,109	-2.35%	大賣/鉅額交易
2021/06/21	0	0.00	2	25.00	24.85	-2	8,757	-0.02%
2021/06/18	3	25.33	0	0.00	25.80	3	8,809	0.03%
2021/06/09	0	0.00	3	25.30	25.50	-3	9,592	-0.03%
2021/06/07	2	25.25	0	0.00	25.10	2	9,864	0.02%
2021/06/04	1	26.20	0	0.00	26.00	1	9,984	0.01%
2021/06/02	4	27.50	4	26.90	26.80	0	10,555	0.00%
2021/05/28	3	27.32	2	27.45	27.30	1	11,166	0.01%
2021/05/26	0	0.00	10	27.55	27.60	-10	12,049	-0.08%
2021/05/25	16	28.25	6	29.30	27.60	10	12,549	0.08%
2021/05/24	0	0.00	6	29.51	29.30	-6	12,871	-0.05%
2021/05/21	9	30.09	2	30.50	30.05	7	13,036	0.05%
2021/05/20	6	29.28	7	29.16	28.05	-1	12,903	-0.01%
2021/05/19	3	29.20	0	0.00	29.25	3	12,584	0.02%
2021/05/18	1	26.40	1	25.55	26.60	0	12,507	0.00%
2021/05/17	0	0.00	2	25.00	24.20	-2	12,434	-0.02%
2021/05/13	0	0.00	2	27.60	27.30	-2	12,235	-0.02%
2021/05/12	3	27.53	2	28.05	28.00	1	12,160	0.01%
2021/05/11	2	30.55	1	30.55	29.50	1	12,011	0.01%
2021/05/07	1	29.95	1	30.15	30.15	0	11,803	0.00%
2021/05/06	0	0.00	6	30.36	30.85	-6	11,749	-0.05%
2021/05/04	1	30.25	0	0.00	29.30	1	11,598	0.01%
2021/05/03	8	31.09	0	0.00	29.95	8	11,451	0.07%
2021/04/29	5	31.64	0	0.00	31.25	5	11,321	0.04%
2021/04/28	0	31.50	2	32.10	32.50	-2	11,253	-0.02%
2021/04/27	15	33.10	15	32.75	32.50	0	11,125	0.00%
2021/04/22	0	34.80	0	0.00	32.75	0	10,968	0.00%
2021/04/21	2	35.50	0	0.00	35.05	2	10,747	0.02%
2021/04/20	1	35.85	1	36.05	35.55	0	10,647	0.00%
2021/04/16	2	37.40	2	37.55	38.60	0	10,280	0.00%
2021/04/15	1	38.10	1	38.10	37.15	0	10,154	0.00%
2021/04/14	0	0.00	12	37.11	36.50	-12	9,986	-0.12%
2021/04/13	12	39.26	0	0.00	37.60	12	9,760	0.12%
2021/04/12	12	39.08	0	0.00	39.60	12	9,620	0.12%
2021/04/09	6	37.75	6	38.15	37.80	0	9,568	0.00%
2021/04/08	0	0.00	21	39.07	38.85	-21	9,382	-0.22%
2021/04/07	12	41.02	5	40.50	40.40	7	9,126	0.08%
2021/04/06	2	41.63	2	41.78	41.75	0	8,950	0.00%
2021/04/01	7	40.68	6	40.96	40.65	1	8,784	0.01%
2021/03/31	30	39.30	28	39.56	40.20	2	8,610	0.02%
2021/03/30	16	39.03	13	39.10	39.15	3	8,380	0.04%
2021/03/29	16	37.85	12	37.68	39.00	4	8,081	0.05%
2021/03/26	161	35.88	57	35.92	36.10	104	7,749	1.34%	大買/鉅額交易
2021/03/25	84	36.35	25	36.17	35.45	59	7,539	0.78%
2021/03/24	3	34.37	1	34.40	34.25	2	6,973	0.03%
2021/03/22	0	33.70	0	0.00	33.80	0	6,838	0.00%
2021/03/19	14	35.23	9	35.37	34.05	5	6,755	0.07%
2021/03/18	3	33.97	12	33.85	33.90	-9	6,362	-0.14%
2021/03/16	1	33.90	26	33.94	33.25	-25	6,196	-0.40%
2021/03/15	20	34.63	20	35.05	34.20	0	6,118	0.00%
2021/03/12	2	34.90	0	0.00	34.20	2	5,990	0.03%
2021/03/11	5	34.37	2	34.15	34.00	3	5,805	0.05%
2021/03/10	1	33.95	2	33.55	34.40	-1	5,726	-0.02%
2021/03/09	67	33.94	62	34.27	33.45	5	5,608	0.09%
2021/03/08	2	31.73	2	32.55	32.55	0	5,133	0.00%
2021/03/05	3	32.63	8	32.38	31.80	-5	5,107	-0.10%
2021/03/04	102	33.68	75	34.02	33.15	27	5,067	0.53%	大買/
2021/03/03	25	31.57	24	31.78	32.10	1	4,643	0.02%
2021/03/02	21	31.99	42	32.02	31.80	-21	4,524	-0.46%
2021/02/26	69	31.93	65	32.36	33.00	4	4,097	0.10%
2021/02/25	47	30.77	27	30.49	30.00	20	3,650	0.55%
2021/02/24	16	29.49	16	29.81	30.60	0	3,139	0.00%
2021/02/23	16	28.55	15	28.25	27.85	1	2,717	0.04%
2021/02/19	0	0.00	25	23.79	24.55	-25	2,530	-0.99%
2021/02/18	25	24.35	2	24.00	23.85	23	2,604	0.88%
2021/02/05	0	0.00	2	22.30	22.30	-2	2,580	-0.08%
2021/02/01	0	21.70	0	0.00	21.75	0	2,752	0.00%
2021/01/29	0	0.00	2	22.40	22.05	-2	2,771	-0.07%
2021/01/26	0	0.00	2	23.05	22.90	-2	2,824	-0.07%
2021/01/21	1	22.95	0	0.00	22.80	1	2,915	0.03%
2021/01/20	3	23.48	0	0.00	22.95	3	2,924	0.10%
2021/01/19	2	24.40	5	24.15	24.20	-3	2,989	-0.10%
2021/01/18	5	24.80	0	0.00	24.35	5	3,152	0.16%
2021/01/13	0	0.00	10	23.40	23.35	-10	3,283	-0.30%
2021/01/04	0	0.00	3	24.62	24.45	-3	4,766	-0.06%
2020/12/31	10	23.55	0	0.00	23.35	10	4,757	0.21%
2020/12/30	2	23.33	0	0.00	23.35	2	4,747	0.04%
2020/12/28	0	22.05	0	0.00	22.20	0	4,701	0.00%
2020/12/18	0	0.00	50	22.40	22.60	-50	4,622	-1.08%
2020/12/11	0	0.00	2	21.20	21.30	-2	4,653	-0.04%
2020/12/08	45	22.08	0	0.00	21.70	45	4,621	0.97%
2020/12/04	0	0.00	0	22.20	21.95	0	4,569	0.00%
2020/12/03	0	23.05	0	0.00	22.55	0	4,517	0.00%
2020/12/02	0	23.20	1	23.50	23.20	-1	4,477	-0.02%
2020/12/01	5	23.95	5	25.00	23.55	0	4,436	0.00%
2020/11/30	6	23.91	1	24.40	24.40	5	4,322	0.12%
2020/11/27	0	23.28	0	0.00	23.30	0	4,204	0.00%
2020/11/26	0	23.60	0	0.00	23.40	0	4,176	0.00%
2020/11/25	0	23.27	0	0.00	23.70	0	4,090	0.00%
2020/11/24	0	23.20	0	0.00	22.80	0	4,026	0.00%
2020/11/23	0	23.20	2	23.20	23.00	-2	3,985	-0.05%
2020/11/20	0	0.00	2	23.25	23.20	-2	3,946	-0.05%
2020/11/19	0	23.85	1	23.75	23.70	-1	3,896	-0.03%
2020/11/18	0	23.86	2.5	23.75	23.85	-2.5	3,848	-0.06%
2020/11/17	0	23.11	6	23.35	24.00	-6	3,669	-0.16%
2020/11/13	0	22.20	0	0.00	22.45	0	3,498	0.00%
2020/11/12	1	22.65	0	0.00	22.60	1	3,474	0.03%
2020/11/11	1	22.50	0	0.00	22.50	1	3,389	0.03%
2020/11/06	0	0.00	0	21.60	22.30	0	3,283	0.00%
2020/11/04	0	0.00	1	21.60	21.80	-1	3,221	-0.03%
2020/10/30	0	0.00	12	21.61	21.60	-12	3,118	-0.38%
2020/10/29	0	21.90	0	0.00	22.25	0	3,079	0.00%
2020/10/28	2	22.38	0	0.00	22.10	2	3,036	0.07%
2020/10/27	10	22.67	5	22.70	22.70	5	3,002	0.17%
2020/10/26	9.5	23.08	5	23.00	22.45	4.5	2,888	0.16%
2020/10/22	0	0.00	1	22.25	21.85	-1	2,637	-0.04%
2020/10/21	1	22.80	6	21.88	22.45	-5	2,580	-0.19%
2020/10/20	1	23.70	2	23.35	22.90	-1	2,433	-0.04%
2020/10/19	1	23.20	0	0.00	23.05	1	2,286	0.04%
2020/10/16	4	24.00	4	24.10	23.60	0	2,140	0.00%
2020/10/15	4	23.29	1	22.84	22.50	3	1,785	0.17%
2020/10/14	27	21.48	26	21.53	21.90	1	1,459	0.07%
2020/10/13	15	20.52	15	20.28	20.25	0	1,289	0.00%
2020/10/12	121	20.33	121	20.47	21.25	0	1,169	0.00%	大買/大賣/
2020/09/24	0	16.85	0	0.00	16.55	0	549	0.00%
2020/09/11	0	0.00	1	16.60	16.50	-1	436	-0.23%
2020/08/28	0	0.00	12.8	15.66	15.55	-12.8	424	-3.01%
2020/08/27	1	15.50	0	0.00	15.65	1	425	0.24%
2020/07/27	1	16.05	2	15.90	15.65	-1	549	-0.18%
2020/07/23	0	16.40	0	0.00	16.35	0	604	0.01%
2020/05/05	0	0.00	0	17.95	17.85	0	826	0.00%
2020/04/08	0.3	13.75	0	0.00	13.75	0.3	717	0.04%
2020/03/27	0.3	14.05	0	0.00	14.05	0.3	721	0.04%
2020/03/12	0	15.90	0	0.00	15.70	0	472	0.00%
2020/03/05	0	18.45	0	0.00	18.50	0	407	0.00%
2020/03/03	0	18.20	0	0.00	18.20	0	397	0.00%
2020/02/25	0	0.00	0.1	18.75	18.70	-0.1	371	-0.04%
2020/02/20	0	18.10	0	0.00	18.05	0	334	0.00%
2020/02/19	0	17.90	0	0.00	17.90	0	327	0.00%
2020/01/09	0	0.00	5	18.50	18.45	-5	362	-1.38%
2020/01/06	0	0.00	10	18.60	18.55	-10	372	-2.68%
2019/10/29	10	19.60	0	0.00	19.35	10	429	2.33%
2019/10/28	10	19.80	0	0.00	19.80	10	421	2.37%
2019/10/16	0	0.00	1	19.00	19.00	-1	388	-0.26%
2019/09/23	0	0.00	1	19.00	19.00	-1	379	-0.26%
2019/09/12	0	0.00	0.1	18.90	18.90	-0.1	411	-0.01%
2019/09/02	5	18.60	0	0.00	18.65	5	485	1.03%
2019/07/31	5	19.60	0	0.00	19.70	5	672	0.74%
2019/06/12	0	0.00	19	21.50	21.70	-19	870	-2.18%
2019/06/10	19	22.45	0	0.00	22.40	19	851	2.23%
2019/04/08	0	0.00	3	22.40	22.40	-3	1,106	-0.27%
2019/04/03	0	0.00	1	22.20	22.20	-1	1,098	-0.09%
2019/04/02	0	22.05	1	22.10	22.05	-1	1,092	-0.09%
2019/03/28	0	0.00	10	21.95	21.95	-10	1,087	-0.92%
2019/03/26	0	22.55	0	0.00	22.60	0	1,051	0.00%
2019/03/25	0	22.40	0	0.00	22.30	0	1,026	0.00%
2019/03/21	0	21.80	0	0.00	21.80	0	1,010	0.00%
2019/03/20	0	21.60	0	0.00	21.80	0	1,014	0.00%
2019/03/19	0	21.65	0	0.00	21.70	0	1,018	0.00%
2019/03/18	0	21.40	0	0.00	21.55	0	1,040	0.00%
2019/03/13	0	21.30	0	0.00	21.30	0	1,091	0.00%
2019/03/12	0	21.40	0	0.00	21.30	0	1,104	0.00%
2019/03/05	10	22.20	0	0.00	22.15	10	1,207	0.83%
2019/02/25	0	21.80	0	0.00	21.80	0	1,176	0.00%
2019/02/22	0	22.05	0	0.00	22.05	0	1,173	0.00%
2019/02/21	5	22.00	0	0.00	21.95	5	1,171	0.43%
2019/02/14	0	0.00	30	22.79	23.00	-30	1,176	-2.55%
2019/02/12	3	23.00	0	0.00	23.10	3	1,187	0.25%
2019/02/11	5	22.97	0	0.00	22.95	5	1,188	0.42%
2019/01/30	2	22.50	0	0.00	22.65	2	1,185	0.17%
2019/01/22	20	21.95	0	0.00	22.20	20	1,272	1.57%
2019/01/11	0	0.00	1	22.00	21.15	-1	1,323	-0.08%
2019/01/10	0	0.00	1	21.35	21.40	-1	1,280	-0.08%
2018/12/13	1	20.60	0	0.00	20.60	1	3,113	0.03%
2018/12/11	1	20.75	0	0.00	20.65	1	3,499	0.03%
2018/11/08	0	0.00	1	23.10	22.85	-1	3,939	-0.03%
2018/11/05	0	0.00	1	22.80	22.80	-1	3,902	-0.03%
2018/10/12	1	21.30	0	0.00	21.30	1	3,863	0.03%
2018/10/08	1	23.00	0	0.00	23.40	1	3,674	0.03%
2018/10/05	0.7	23.10	1	22.65	23.10	-0.3	3,638	-0.01%
2018/09/28	0	0.00	1	24.85	24.30	-1	3,334	-0.03%
2018/09/26	0.5	23.70	0	0.00	23.75	0.5	3,103	0.01%
2018/09/21	0.4	24.20	0	0.00	24.30	0.4	2,926	0.01%
2018/09/20	0	0.00	3	24.70	24.40	-3	2,775	-0.11%
2018/09/19	4	25.04	1	24.35	24.70	3	2,580	0.12%
2018/09/18	1.5	23.92	0	0.00	23.80	1.5	2,152	0.07%
2018/09/10	0	0.00	2	20.70	20.90	-2	1,759	-0.11%
2018/09/06	2	23.15	0	0.00	22.65	2	1,721	0.12%
2018/09/03	0	0.00	3	22.45	22.15	-3	1,694	-0.18%
2018/08/31	0	0.00	2	22.00	22.20	-2	1,715	-0.12%
2018/08/22	3	22.50	0	0.00	22.25	3	2,187	0.14%
2018/08/20	5	22.30	5	22.70	22.00	0	2,553	0.00%
2018/08/14	0	0.00	2	20.85	21.50	-2	3,012	-0.07%
2018/08/07	2	21.30	0	0.00	21.60	2	3,047	0.07%
2018/07/30	0	0.00	20	21.35	21.55	-20	3,013	-0.66%
2018/06/12	2	21.50	0	0.00	21.45	2	2,768	0.07%
2018/06/07	0	0.00	1	22.20	22.20	-1	2,632	-0.04%
2018/06/06	0	0.00	10	22.37	22.40	-10	2,609	-0.38%
2018/06/04	10	23.10	0	0.00	22.95	10	2,486	0.40%
2018/06/01	10	22.90	0	0.00	23.05	10	2,473	0.40%
2018/05/31	0	0.00	10	22.93	23.40	-10	2,426	-0.41%
2018/05/30	6	22.31	0	0.00	22.20	6	2,301	0.26%
2018/05/29	4	23.44	48	23.73	22.90	-44	2,204	-2.00%
2018/05/28	2	23.33	4	23.85	23.80	-2	2,003	-0.10%
2018/05/25	57	23.49	2	23.58	23.40	55	1,795	3.06%
2018/05/24	3	22.35	1	22.75	22.80	2	1,541	0.13%
2018/05/22	3	20.37	0	0.00	20.30	3	1,242	0.24%
2018/05/21	1	20.45	0	0.00	19.90	1	1,217	0.08%
2018/05/17	6	19.78	0	0.00	19.95	6	1,190	0.50%
2018/04/12	0	19.20	0	0.00	19.35	0	2,349	0.00%
2018/02/06	1	20.00	1	19.25	18.90	0	2,258	0.00%
2018/01/19	0	0.00	30	20.93	20.90	-30	2,030	-1.48%
2018/01/17	1	21.80	86	21.91	21.75	-85	1,940	-4.38%
2018/01/16	115	21.99	0	0.00	21.80	115	1,831	6.28%	大買/鉅額交易
2018/01/12	10	21.20	10	21.25	21.25	0	1,575	0.00%
2018/01/11	10	19.25	10	19.80	20.05	0	1,247	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析