國統 (8936)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
84.3
漲跌
▼0.8
漲幅
-0.94%
成交量
8,176張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	85.00	84.30	-0.1	20,434	0.00%
2024/05/03	1	86.30	1	86.80	85.10	0	20,542	0.00%
2024/05/02	3.1	85.01	15	85.45	86.10	-12	20,517	-0.06%
2024/04/30	16	81.98	13	84.35	83.50	3	20,664	0.01%
2024/04/29	2	84.10	2.1	84.25	83.20	-0.1	20,766	0.00%
2024/04/26	15.1	84.75	0	0.00	83.60	15.1	20,623	0.07%
2024/04/25	7	85.57	12	86.25	85.80	-5	20,562	-0.02%
2024/04/24	13.1	82.95	14	84.50	86.30	-1	20,506	0.00%
2024/04/23	13	81.68	9	79.48	82.60	4	20,161	0.02%
2024/04/22	17	88.70	2	84.15	82.80	15	19,655	0.08%
2024/04/19	46.2	95.14	40	92.28	92.00	6.2	19,143	0.03%
2024/04/18	2	87.65	0	92.20	92.20	2	17,923	0.01%
2024/04/17	2	80.70	8	83.95	83.90	-6	17,758	-0.03%
2024/04/16	5	80.04	2	79.55	79.40	3	17,552	0.02%
2024/04/15	7.1	85.78	9	84.02	82.30	-1.9	17,389	-0.01%
2024/04/12	3.1	83.37	6	83.00	83.50	-2.9	17,174	-0.02%
2024/04/11	1	80.50	1.1	80.79	79.60	-0.1	16,914	0.00%
2024/04/10	2	80.10	0	79.90	79.30	2	16,983	0.01%
2024/04/09	2	81.10	1	81.50	81.30	1	16,880	0.01%
2024/04/08	1.2	79.82	7	81.61	81.50	-5.8	16,806	-0.03%
2024/04/03	8	81.06	8	81.61	79.50	0	16,733	0.00%
2024/04/02	4	80.33	1	79.60	79.80	3	16,759	0.02%
2024/04/01	6.2	80.88	0	0.00	80.30	6.2	17,089	0.04%
2024/03/29	2	78.25	1	77.80	79.90	1	17,103	0.01%
2024/03/28	10	80.82	7	79.21	78.00	3	16,942	0.02%
2024/03/27	1	79.40	0	0.00	80.10	1	16,572	0.01%
2024/03/26	25	82.18	22	81.02	80.40	3	16,326	0.02%
2024/03/25	18	78.93	16	79.43	80.50	2	15,772	0.01%
2024/03/22	46	79.35	41	78.06	77.00	5	15,718	0.03%
2024/03/21	14	76.70	8	78.40	78.70	6	15,349	0.04%
2024/03/20	3	75.03	49	73.81	73.70	-46	15,137	-0.30%
2024/03/19	9	72.41	9.5	73.49	73.80	-0.5	15,213	0.00%
2024/03/18	2	71.20	11	70.04	72.00	-9	14,990	-0.06%
2024/03/15	1	67.20	6	67.90	66.20	-5	14,931	-0.03%
2024/03/14	7	68.29	1	69.10	67.80	6	14,926	0.04%
2024/03/13	48	68.19	3	67.50	68.60	45	14,933	0.30%
2024/03/12	6	66.87	4	69.15	69.00	2	15,063	0.01%
2024/03/11	1	65.30	0	0.00	65.90	1	15,182	0.01%
2024/03/08	1	64.50	10	64.37	64.10	-9	15,226	-0.06%
2024/03/07	10	67.10	0	0.00	66.50	10	15,295	0.07%
2024/03/05	3	67.07	0	0.00	66.20	3	15,135	0.02%
2024/03/04	1	67.90	2	67.60	67.60	-1	15,129	-0.01%
2024/03/01	0	0.00	1	70.10	68.00	-1	15,183	-0.01%
2024/02/29	3	69.70	13	69.50	69.10	-10	15,009	-0.07%
2024/02/27	0	0.00	1	65.90	65.00	-1	14,656	-0.01%
2024/02/26	3	65.67	3	67.17	65.70	0	14,424	0.00%
2024/02/22	4	62.95	0	0.00	61.40	4	14,325	0.03%
2024/02/21	2	64.55	2	65.00	64.90	0	14,240	0.00%
2024/02/20	16	64.01	16.2	63.91	63.70	-0.2	14,217	0.00%
2024/02/19	5	63.12	2	64.45	62.70	3	14,225	0.02%
2024/02/16	3	60.53	14	59.71	62.40	-11	13,967	-0.08%
2024/02/15	12	57.12	16	56.50	58.20	-4	13,574	-0.03%
2024/02/05	16	53.41	2	54.45	54.20	14	13,384	0.10%
2024/02/02	6.2	54.40	0	0.00	53.80	6.2	13,305	0.05%
2024/02/01	34.1	56.25	27	55.61	55.80	7.1	13,101	0.05%
2024/01/31	9	53.89	12.1	54.31	56.50	-3.1	11,973	-0.03%
2024/01/30	1	51.60	0	0.00	51.40	1	11,544	0.01%
2024/01/29	0	0.00	2	50.95	51.30	-2	11,790	-0.02%
2024/01/26	6.1	49.63	3	50.32	50.10	3.1	12,072	0.03%
2024/01/25	2	48.50	1	48.70	49.30	1	12,108	0.01%
2024/01/24	2	49.15	4	50.03	49.35	-2	12,129	-0.02%
2024/01/23	5	48.74	3	48.67	49.40	2	12,049	0.02%
2024/01/19	6	43.40	0	0.00	44.80	6	11,794	0.05%
2024/01/18	1	45.00	0	0.00	44.50	1	11,776	0.01%
2024/01/16	1	47.00	0	0.00	47.00	1	11,894	0.01%
2024/01/15	0	0.00	1	48.25	47.70	-1	11,804	-0.01%
2024/01/09	0	0.00	1	45.85	45.90	-1	11,552	-0.01%
2024/01/05	1	46.75	1	47.00	47.00	0	11,519	0.00%
2024/01/04	1	47.40	1	48.00	46.80	0	11,464	0.00%
2023/12/28	4	45.73	0	0.00	45.50	4	11,137	0.04%
2023/12/27	10	48.37	2	49.58	47.00	8	11,010	0.07%
2023/12/26	2	49.75	6	49.42	49.75	-4	10,679	-0.04%
2023/12/20	1	51.00	1	51.00	50.30	0	10,476	0.00%
2023/12/19	1	48.50	3	49.50	49.65	-2	10,376	-0.02%
2023/12/15	1	50.80	0	0.00	50.70	1	10,119	0.01%
2023/12/14	4	52.25	2	52.60	50.80	2	9,943	0.02%
2023/12/13	3	52.70	2.1	52.79	52.90	0.9	9,659	0.01%
2023/12/12	10	50.15	6	50.42	52.30	4	9,485	0.04%
2023/12/11	1	48.90	0	0.00	50.00	1	9,087	0.01%
2023/12/07	1	47.20	1	49.05	48.50	0	8,813	0.00%
2023/12/06	5	47.94	6	48.13	47.70	-1	8,501	-0.01%
2023/12/05	1	46.00	0	0.00	46.35	1	8,152	0.01%
2023/12/04	2	46.78	1	46.80	47.40	1	8,033	0.01%
2023/12/01	1	45.80	0	0.00	45.25	1	7,715	0.01%
2023/11/30	0	0.00	3	46.10	45.65	-3	7,645	-0.04%
2023/11/29	6	46.12	4	46.05	45.70	2	7,511	0.03%
2023/11/28	4	46.30	3.2	45.36	46.30	0.8	7,374	0.01%
2023/11/27	2	43.93	0	0.00	43.30	2	7,124	0.03%
2023/11/22	0	0.00	2	42.60	42.25	-2	6,822	-0.03%
2023/11/21	6	41.51	0	0.00	41.45	6	6,708	0.09%
2023/11/20	4	44.00	1	44.15	43.85	3	6,209	0.05%
2023/11/16	1	42.90	2.1	43.69	44.20	-1.1	5,716	-0.02%
2023/11/15	2	42.85	0	0.00	42.35	2	5,434	0.04%
2023/11/14	0	0.00	0.1	43.35	43.10	-0.1	5,312	0.00%
2023/11/09	0	0.00	0.1	42.60	42.60	-0.1	4,845	0.00%
2023/11/08	0	0.00	1	42.60	43.05	-1	4,753	-0.02%
2023/11/07	5.1	42.72	6	43.08	42.70	-0.9	4,667	-0.02%
2023/11/06	5	41.70	5	41.70	42.20	0	4,507	0.00%
2023/11/03	5	40.10	11	39.93	40.60	-6	4,190	-0.14%
2023/11/02	1	39.20	5	38.58	39.35	-4	3,789	-0.11%
2023/11/01	1	37.05	3	36.43	37.00	-2	3,586	-0.06%
2023/10/31	3	35.43	0	0.00	35.60	3	3,460	0.09%
2023/10/30	2	35.65	0	0.00	36.00	2	3,412	0.06%
2023/10/27	1	36.25	0	0.00	35.60	1	3,403	0.03%
2023/10/26	4	36.55	0	0.00	36.45	4	3,362	0.12%
2023/10/25	2	37.10	15	37.12	37.85	-13	3,281	-0.40%
2023/10/24	1	34.90	0	0.00	34.90	1	3,071	0.03%
2023/10/18	1	32.90	0	0.00	33.15	1	3,297	0.03%
2023/10/13	1	33.95	0	0.00	34.40	1	3,924	0.03%
2023/10/12	2	34.00	0	0.00	34.20	2	4,485	0.04%
2023/10/11	3	34.37	0.1	33.90	33.85	2.9	4,898	0.06%
2023/10/05	0	0.00	1	34.65	34.15	-1	5,280	-0.02%
2023/10/03	6	35.00	5	34.96	34.95	1	5,481	0.02%
2023/10/02	1	34.10	11	34.45	35.00	-10	5,439	-0.18%
2023/09/28	0	0.00	1	32.95	32.95	-1	5,486	-0.02%
2023/09/26	1	31.95	0	0.00	31.95	1	5,601	0.02%
2023/09/13	2	30.25	1	30.25	30.40	1	6,586	0.02%
2023/09/07	2	31.95	0	0.00	31.25	2	6,611	0.03%
2023/09/01	0	0.00	10	31.05	31.10	-10	6,691	-0.15%
2023/08/30	0	0.00	5	30.79	30.80	-5	6,688	-0.07%
2023/08/29	2	29.70	2	29.90	29.90	0	6,657	0.00%
2023/08/28	5	30.65	0	0.00	29.80	5	6,672	0.07%
2023/08/23	1	30.10	0	0.00	30.55	1	6,642	0.02%
2023/08/21	1	30.65	0	0.00	30.90	1	6,609	0.02%
2023/08/18	1	31.20	0	0.00	30.65	1	6,635	0.02%
2023/08/16	1	31.20	0	0.00	31.40	1	6,600	0.02%
2023/08/15	3	31.82	0	0.00	31.70	3	6,589	0.05%
2023/08/14	3	31.65	2	31.25	31.25	1	6,595	0.02%
2023/08/11	4	32.85	0	0.00	32.65	4	6,560	0.06%
2023/08/02	0	0.00	3	34.47	34.60	-3	6,403	-0.05%
2023/07/31	0	0.00	2	37.15	36.80	-2	6,360	-0.03%
2023/07/28	1	37.00	20	36.98	36.65	-19	6,335	-0.30%
2023/07/25	6	36.44	9	37.24	37.35	-3	6,217	-0.05%
2023/07/24	3	36.40	4	36.44	36.40	-1	6,167	-0.02%
2023/07/21	4	37.26	6	37.27	37.25	-2	6,100	-0.03%
2023/07/20	5	37.36	3	37.17	37.65	2	6,078	0.03%
2023/07/19	9	35.29	5	35.74	36.05	4	5,942	0.07%
2023/07/18	3	35.95	0	0.00	35.85	3	5,780	0.05%
2023/07/17	27	39.96	19	39.89	39.80	8	5,438	0.15%
2023/07/14	3	38.83	10	38.29	39.05	-7	4,915	-0.14%
2023/07/13	25	35.95	5	35.65	35.50	20	4,554	0.44%
2023/07/12	1	33.60	0	0.00	33.55	1	4,364	0.02%
2023/07/11	1	32.60	7	34.06	34.75	-6	4,615	-0.13%
2023/07/10	4	34.63	3	34.75	34.80	1	4,627	0.02%
2023/07/07	1	34.25	0	0.00	33.95	1	4,625	0.02%
2023/07/06	2	34.05	1	34.70	33.90	1	4,613	0.02%
2023/07/05	2	32.78	2	33.08	32.65	0	4,489	0.00%
2023/07/04	2	32.03	0	0.00	32.40	2	4,445	0.04%
2023/07/03	2	32.95	0	0.00	32.25	2	4,355	0.05%
2023/06/30	1	33.10	6	32.78	32.95	-5	4,226	-0.12%
2023/06/28	0	0.00	10	31.69	31.70	-10	4,040	-0.25%
2023/06/27	3	31.50	4	31.45	31.05	-1	3,958	-0.03%
2023/06/26	4	30.65	10	31.48	31.45	-6	3,861	-0.16%
2023/06/21	2	30.30	0	0.00	30.65	2	3,799	0.05%
2023/06/15	1	29.05	1	29.00	29.10	0	4,182	0.00%
2023/06/13	0	0.00	1	28.90	28.65	-1	4,298	-0.02%
2023/06/12	0	0.00	5	29.04	28.70	-5	4,459	-0.11%
2023/06/07	0	0.00	1	29.35	29.05	-1	4,792	-0.02%
2023/06/06	0	0.00	60	28.56	28.70	-60	4,962	-1.21%
2023/06/05	0	0.00	1	28.75	28.45	-1	5,081	-0.02%
2023/06/02	0	0.00	1	28.30	28.40	-1	5,129	-0.02%
2023/05/30	1	27.80	0	0.00	27.65	1	5,490	0.02%
2023/05/29	1	27.85	5	27.50	27.85	-4	5,665	-0.07%
2023/05/26	0	0.00	5	27.60	27.50	-5	5,803	-0.09%
2023/05/19	0	0.00	10	27.40	27.55	-10	7,256	-0.14%
2023/05/18	0	0.00	55	27.30	27.60	-55	7,280	-0.76%
2023/05/17	3	27.40	0	0.00	27.45	3	7,264	0.04%
2023/05/09	1	26.35	0	0.00	26.45	1	7,092	0.01%
2023/05/08	0	0.00	1	27.90	27.90	-1	7,012	-0.01%
2023/05/05	0	0.00	5	28.50	28.80	-5	6,950	-0.07%
2023/05/02	1	28.30	1	28.35	28.30	0	6,836	0.00%
2023/04/28	0	0.00	1	28.00	27.90	-1	6,812	-0.01%
2023/04/26	1	27.75	1	27.70	27.70	0	6,743	0.00%
2023/04/25	2	28.00	0	0.00	27.50	2	6,720	0.03%
2023/04/24	0	0.00	2	28.03	28.30	-2	6,647	-0.03%
2023/04/21	0	0.00	10	28.18	27.80	-10	6,624	-0.15%
2023/04/20	0	0.00	30	28.20	27.60	-30	6,556	-0.46%
2023/04/19	10	28.60	0	0.00	28.65	10	6,461	0.15%
2023/04/18	1	29.00	0	0.00	28.65	1	6,400	0.02%
2023/04/17	1	29.20	2	29.50	29.10	-1	6,315	-0.02%
2023/04/14	26	30.51	6	30.97	30.00	20	6,188	0.32%
2023/04/13	5	30.79	19	30.39	31.05	-14	5,804	-0.24%
2023/04/12	0	0.00	25	29.45	29.70	-25	5,582	-0.45%
2023/04/11	12	29.21	2	29.33	29.25	10	5,475	0.18%
2023/04/10	1	28.90	1	28.90	28.80	0	5,411	0.00%
2023/04/07	10	28.50	0	0.00	28.10	10	5,324	0.19%
2023/04/06	4	28.04	1	28.00	27.90	3	5,281	0.06%
2023/03/31	0	0.00	4	28.00	28.20	-4	5,251	-0.08%
2023/03/30	1	27.45	1	27.50	27.70	0	5,214	0.00%
2023/03/29	2	27.33	1	27.50	27.30	1	5,197	0.02%
2023/03/28	3	27.87	5	28.20	27.75	-2	5,141	-0.04%
2023/03/27	1	28.45	6	28.43	28.40	-5	5,077	-0.10%
2023/03/24	0	0.00	3	28.18	28.15	-3	5,000	-0.06%
2023/03/23	16	29.19	11	29.07	28.95	5	4,909	0.10%
2023/03/21	15	29.21	2	29.25	29.25	13	4,700	0.28%
2023/03/20	70	29.92	41	30.03	29.70	29	4,559	0.64%
2023/03/17	0	0.00	3	28.00	27.90	-3	4,305	-0.07%
2023/03/16	13	27.60	23	27.81	27.75	-10	4,261	-0.23%
2023/03/15	41	27.97	50	27.60	27.45	-9	4,171	-0.22%
2023/03/13	15	28.82	32	28.77	28.85	-17	3,949	-0.43%
2023/03/10	22	29.38	93	29.31	29.55	-71	3,833	-1.85%
2023/03/09	28	32.14	9	30.92	30.45	19	3,601	0.53%
2023/03/08	86	32.27	6	32.06	32.40	80	3,379	2.37%
2023/03/07	2	31.45	1	31.40	31.50	1	3,232	0.03%
2023/03/06	20	31.47	0	0.00	31.25	20	3,156	0.63%
2023/03/03	9	31.35	4	31.15	31.10	5	2,992	0.17%
2023/03/02	142	31.41	8	31.33	31.35	134	2,894	4.63%	大買/鉅額交易
2023/03/01	4	30.80	4	31.03	31.40	0	2,740	0.00%
2023/02/24	16	30.50	17	30.51	30.75	-1	2,554	-0.04%
2023/02/23	10	30.47	7	30.75	30.80	3	2,417	0.12%
2023/02/22	53	28.86	62	29.04	29.65	-9	1,919	-0.47%
2023/02/21	30	27.27	26	27.43	28.00	4	1,416	0.28%
2023/02/20	22	26.67	23	26.68	27.00	-1	1,041	-0.10%
2023/02/17	0	0.00	3	24.18	24.55	-3	916	-0.33%
2023/02/16	0	0.00	1	24.15	23.75	-1	875	-0.11%
2023/02/09	1	23.55	0	0.00	23.60	1	785	0.13%
2023/02/06	0	23.60	0	0.00	23.60	0	755	0.00%
2023/02/01	0	0.00	1	23.10	23.00	-1	718	-0.14%
2023/01/30	1	22.05	1	22.40	22.40	0	718	0.00%
2023/01/10	0	0.00	5	22.19	22.15	-5	681	-0.73%
2022/12/28	1	21.30	0	0.00	21.50	1	681	0.15%
2022/12/22	0	0.00	1	22.70	22.60	-1	647	-0.15%
2022/12/20	0	0.00	1	22.00	22.10	-1	643	-0.16%
2022/12/16	3	22.60	0	0.00	22.65	3	644	0.47%
2022/12/12	3	22.42	0	0.00	22.40	3	642	0.47%
2022/12/09	1	23.00	1	22.90	22.90	0	641	0.00%
2022/12/07	1	22.10	1	22.65	22.65	0	609	0.00%
2022/12/06	1	22.60	1	22.15	22.10	0	591	0.00%
2022/12/01	1	21.30	0	0.00	21.35	1	525	0.19%
2022/11/21	0	0.00	1	21.25	21.10	-1	749	-0.13%
2022/11/16	1	20.80	0	0.00	20.80	1	832	0.12%
2022/11/15	0	0.00	2	21.23	21.30	-2	946	-0.21%
2022/11/14	0	0.00	1	20.80	20.65	-1	964	-0.10%
2022/11/11	1	20.35	0	0.00	20.10	1	985	0.10%
2022/11/10	1	20.00	1	20.00	20.10	0	995	0.00%
2022/10/28	0	0.00	1	19.65	19.35	-1	1,050	-0.10%
2022/10/27	2	20.13	2	20.23	19.95	0	1,045	0.00%
2022/10/20	0	18.58	0	0.00	18.40	0	1,024	0.00%
2022/10/05	0	0.00	1	20.00	19.90	-1	1,010	-0.10%
2022/09/28	0.2	20.00	0	0.00	19.85	0.2	1,006	0.01%
2022/09/27	0.1	20.70	0	0.00	20.80	0.1	997	0.01%
2022/09/26	0.1	21.15	0	0.00	20.80	0.1	995	0.01%
2022/09/16	0	0.00	2	22.60	22.60	-2	978	-0.20%
2022/09/05	1	21.95	0	0.00	21.85	1	952	0.11%
2022/09/01	2	22.85	0	0.00	22.75	2	917	0.22%
2022/08/31	1	23.25	0	0.00	23.30	1	888	0.11%
2022/08/30	2	23.60	0	0.00	23.65	2	863	0.23%
2022/08/29	0	0.00	5	23.49	23.80	-5	819	-0.61%
2022/08/26	0	0.00	2	23.88	23.65	-2	752	-0.27%
2022/08/25	2	23.48	0	0.00	23.65	2	689	0.29%
2022/08/24	3	23.88	0	0.00	23.45	3	667	0.45%
2022/08/23	0	0.00	1	23.45	23.55	-1	628	-0.16%
2022/08/22	5	23.30	4	23.65	23.60	1	580	0.17%
2022/08/19	1	22.00	2	22.33	22.35	-1	454	-0.22%
2022/08/18	3	21.95	3	22.05	21.80	0	416	0.00%
2022/08/17	0	0.00	5	21.33	21.35	-5	380	-1.31%
2022/08/16	1	21.60	1	21.15	21.75	0	366	0.00%
2022/08/15	6	20.47	9	21.05	21.55	-3	321	-0.93%
2022/08/11	0	19.25	0	0.00	19.05	0	280	0.00%
2022/08/04	2	18.63	0	0.00	18.65	2	304	0.66%
2022/07/27	0	0.00	1	19.55	19.85	-1	316	-0.32%
2022/07/26	0	0.00	1	19.05	19.10	-1	311	-0.32%
2022/07/25	0	0.00	1	18.85	18.95	-1	311	-0.32%
2022/07/19	2	18.20	0	0.00	18.15	2	333	0.60%
2022/07/18	5	17.64	0	0.00	17.65	5	344	1.45%
2022/07/12	0	0.00	1	17.10	16.80	-1	368	-0.27%
2022/07/11	0	17.35	0	0.00	17.25	0	374	0.01%
2022/07/08	1	17.20	0	0.00	17.55	1	378	0.26%
2022/07/07	0.1	16.90	0	0.00	17.05	0.1	380	0.02%
2022/07/05	1	16.80	1	17.30	17.25	0	408	0.00%
2022/07/01	1	17.35	0	0.00	16.75	1	453	0.22%
2022/06/30	0	17.93	0	0.00	17.70	0	468	0.00%
2022/06/27	1	18.30	0	0.00	18.45	1	482	0.21%
2022/06/22	3.1	18.42	1	18.35	18.35	2.1	495	0.41%
2022/06/17	0.1	19.65	2	19.65	19.55	-1.9	546	-0.36%
2022/06/16	2.1	20.05	0	0.00	19.80	2.1	552	0.37%
2022/06/15	1	19.95	0	0.00	19.95	1	553	0.18%
2022/06/14	1	19.85	0	0.00	19.90	1	555	0.18%
2022/06/13	0	20.50	1	20.35	20.10	-1	558	-0.17%
2022/04/27	0	0.00	2	20.60	20.95	-2	693	-0.29%
2022/04/25	1	21.05	0	0.00	21.05	1	691	0.14%
2022/04/08	0	0.00	1	22.50	22.85	-1	829	-0.12%
2022/04/07	0	0.00	1	22.85	22.10	-1	815	-0.12%
2022/03/17	0	20.70	0	0.00	20.80	0	899	0.00%
2022/02/25	2	20.10	0	0.00	20.30	2	875	0.23%
2022/02/08	0	0.00	1	21.20	21.40	-1	955	-0.10%
2022/01/25	1	20.25	0	0.00	20.20	1	966	0.10%
2022/01/24	1	20.05	0	0.00	20.50	1	966	0.10%
2022/01/05	0	0.00	1	22.95	22.60	-1	912	-0.11%
2022/01/04	2	22.93	2	22.78	22.70	0	908	0.00%
2021/12/14	1	21.20	1	20.80	20.75	0	707	0.00%
2021/12/13	2	21.93	2	22.55	21.40	0	700	0.00%
2021/12/08	1	21.00	0	0.00	20.70	1	616	0.16%
2021/11/26	0	0.00	1	20.65	20.25	-1	747	-0.13%
2021/11/24	0	0.00	1	20.60	20.75	-1	788	-0.13%
2021/11/15	0	0.00	1	21.20	20.80	-1	894	-0.11%
2021/11/11	1	22.00	0	0.00	21.65	1	902	0.11%
2021/11/10	0	0.00	2	21.83	22.40	-2	908	-0.22%
2021/11/09	0	21.20	0	0.00	20.85	0	876	0.00%
2021/11/01	2	21.45	0	0.00	21.30	2	942	0.21%
2021/10/28	0	21.60	0	0.00	21.60	0	954	0.00%
2021/10/27	0	0.00	2	21.25	21.65	-2	963	-0.21%
2021/10/18	0	0.00	1	20.80	20.85	-1	1,161	-0.09%
2021/10/14	2	20.83	2	20.15	20.15	0	1,246	0.00%
2021/10/12	4	21.20	3	20.68	20.70	1	1,312	0.08%
2021/10/08	1	21.55	2	21.30	21.40	-1	1,324	-0.08%
2021/10/07	3	20.60	3	21.15	21.15	0	1,342	0.00%
2021/10/06	2	20.53	2	20.95	20.50	0	1,377	0.00%
2021/10/05	3	20.42	3	20.82	20.95	0	1,423	0.00%
2021/09/27	1	23.10	0	0.00	23.00	1	1,662	0.06%
2021/09/22	3	22.72	4	22.58	22.65	-1	1,828	-0.05%
2021/09/17	1	22.90	0	0.00	22.95	1	1,842	0.05%
2021/09/14	0	0.00	0	23.35	23.20	0	1,898	0.00%
2021/09/06	3	23.05	1	22.95	22.90	2	2,064	0.10%
2021/09/03	7	24.28	7	23.30	23.40	0	2,064	0.00%
2021/09/02	5	25.00	2	24.85	24.90	3	2,018	0.15%
2021/08/31	0	0.00	4	25.28	25.25	-4	2,059	-0.19%
2021/08/26	4	24.28	2	24.00	24.00	2	2,126	0.09%
2021/08/20	2	22.85	0	0.00	22.75	2	2,287	0.09%
2021/08/19	3	22.95	8	22.90	22.95	-5	2,313	-0.22%
2021/08/18	15	22.55	15	22.86	22.85	0	2,347	0.00%
2021/08/17	8	22.26	8	22.80	22.60	0	2,479	0.00%
2021/08/12	2	22.90	2	23.35	23.40	0	3,182	0.00%
2021/08/11	1	22.80	5	22.75	22.70	-4	3,313	-0.12%
2021/08/10	21	22.71	16	22.60	22.55	5	3,404	0.15%
2021/07/30	22	24.48	26	24.45	24.40	-4	4,071	-0.10%
2021/07/28	7	23.69	3	23.57	23.55	4	4,210	0.09%
2021/07/27	2	24.70	0	0.00	24.55	2	4,327	0.05%
2021/07/26	3	25.12	0	0.00	25.05	3	4,441	0.07%
2021/07/23	0	0.00	3	25.53	25.70	-3	4,507	-0.07%
2021/07/22	2	25.05	6	25.06	24.70	-4	4,637	-0.09%
2021/07/21	9	25.09	2	24.75	24.50	7	4,674	0.15%
2021/07/20	31	25.11	33	25.64	25.60	-2	4,715	-0.04%
2021/07/19	7	25.11	6	25.58	25.15	1	4,839	0.02%
2021/07/16	0	0.00	3	25.17	25.00	-3	5,026	-0.06%
2021/07/14	2	23.60	0	0.00	23.75	2	5,244	0.04%
2021/07/13	3	24.12	1	25.00	23.90	2	5,507	0.04%
2021/07/12	2	24.93	0	0.00	24.65	2	5,607	0.04%
2021/07/09	2	25.55	12	25.98	25.65	-10	5,740	-0.17%
2021/07/08	6	26.25	6	26.68	26.35	0	5,984	0.00%
2021/07/07	0	0.00	3	25.73	25.80	-3	6,059	-0.05%
2021/07/05	1	24.80	0	0.00	24.55	1	6,387	0.02%
2021/07/01	3	24.98	3	25.48	25.10	0	6,853	0.00%
2021/06/29	5	24.16	6	23.62	23.70	-1	7,109	-0.01%
2021/06/28	0	0.00	0.8	24.25	24.30	-0.8	7,309	-0.01%
2021/06/25	1	24.90	0	0.00	24.45	1	7,611	0.01%
2021/06/23	0	0.00	50	24.42	24.45	-50	8,166	-0.61%
2021/06/22	50	24.69	0	0.00	24.30	50	8,728	0.57%
2021/06/21	2	25.23	0	0.00	24.85	2	8,757	0.02%
2021/06/17	1	24.60	0	0.00	24.50	1	8,848	0.01%
2021/06/16	1	24.25	7	24.45	24.15	-6	9,232	-0.06%
2021/06/11	6	25.75	0	0.00	25.35	6	9,363	0.06%
2021/06/09	1	25.20	0	0.00	25.50	1	9,592	0.01%
2021/06/04	2	26.05	1	26.90	26.00	1	9,984	0.01%
2021/05/28	1	27.45	1	27.30	27.30	0	11,166	0.00%
2021/05/27	0	0.00	2	27.80	27.75	-2	11,596	-0.02%
2021/05/26	0	0.00	1	28.20	27.60	-1	12,049	-0.01%
2021/05/25	6	28.37	0	0.00	27.60	6	12,549	0.05%
2021/05/24	3	29.70	0	0.00	29.30	3	12,871	0.02%
2021/05/21	2	29.20	11	29.28	30.05	-9	13,036	-0.07%
2021/05/20	4	30.16	4	29.41	28.05	0	12,903	0.00%
2021/05/19	1	28.50	9	28.86	29.25	-8	12,584	-0.06%
2021/05/18	4	26.25	0	0.00	26.60	4	12,507	0.03%
2021/05/17	0	0.00	22	25.63	24.20	-22	12,434	-0.18%
2021/05/14	0	0.00	1	28.80	26.85	-1	12,309	-0.01%
2021/05/12	10	28.25	2	30.75	28.00	8	12,160	0.07%
2021/05/11	4	30.10	0	0.00	29.50	4	12,011	0.03%
2021/05/10	2	31.40	3	32.10	31.80	-1	11,903	-0.01%
2021/05/05	0	0.00	3	29.60	29.30	-3	11,663	-0.03%
2021/05/03	3	31.73	8	30.94	29.95	-5	11,451	-0.04%
2021/04/29	2	31.60	0	0.00	31.25	2	11,321	0.02%
2021/04/28	2	32.25	3	32.70	32.50	-1	11,253	-0.01%
2021/04/27	0	0.00	2	32.70	32.50	-2	11,125	-0.02%
2021/04/26	0	0.00	3	33.65	32.90	-3	11,095	-0.03%
2021/04/23	3	32.87	6	33.02	33.20	-3	11,097	-0.03%
2021/04/22	0	0.00	1	35.00	32.75	-1	10,968	-0.01%
2021/04/21	0	0.00	10	36.00	35.05	-10	10,747	-0.09%
2021/04/20	1	34.80	2	35.38	35.55	-1	10,647	-0.01%
2021/04/19	21	36.19	2	36.70	35.50	19	10,523	0.18%
2021/04/16	0	0.00	2	37.58	38.60	-2	10,280	-0.02%
2021/04/15	3	37.98	13	38.06	37.15	-10	10,154	-0.10%
2021/04/14	5	37.00	0	0.00	36.50	5	9,986	0.05%
2021/04/13	17	38.06	3	38.20	37.60	14	9,760	0.14%
2021/04/12	6	38.01	6	38.57	39.60	0	9,620	0.00%
2021/04/09	2	37.20	7	37.81	37.80	-5	9,568	-0.05%
2021/04/08	14	38.83	2	39.70	38.85	12	9,382	0.13%
2021/04/07	14	41.04	0	0.00	40.40	14	9,126	0.15%
2021/04/06	2	41.60	5	41.67	41.75	-3	8,950	-0.03%
2021/04/01	7	40.71	10	40.66	40.65	-3	8,784	-0.03%
2021/03/31	1	40.20	4	40.05	40.20	-3	8,610	-0.03%
2021/03/30	8	39.15	3	39.27	39.15	5	8,380	0.06%
2021/03/29	3	38.25	9	37.72	39.00	-6	8,081	-0.07%
2021/03/26	8	36.39	7	36.19	36.10	1	7,749	0.01%
2021/03/25	32	36.78	45.1	36.82	35.45	-13.1	7,539	-0.17%
2021/03/24	0.7	34.00	0	0.00	34.25	0.7	6,973	0.01%
2021/03/23	2	34.70	6	34.26	34.40	-4	6,926	-0.06%
2021/03/22	4	33.69	4	33.81	33.80	0	6,838	0.00%
2021/03/19	11	34.66	8	35.23	34.05	3	6,755	0.04%
2021/03/18	3	33.75	0	0.00	33.90	3	6,362	0.05%
2021/03/17	2	34.20	22	34.15	34.20	-20	6,318	-0.32%
2021/03/16	28	33.52	7	33.70	33.25	21	6,196	0.34%
2021/03/15	7	35.09	0	0.00	34.20	7	6,118	0.11%
2021/03/12	3	34.47	3	34.77	34.20	0	5,990	0.00%
2021/03/11	6	34.37	2	34.35	34.00	4	5,805	0.07%
2021/03/10	4	33.49	7	33.76	34.40	-3	5,726	-0.05%
2021/03/09	8	33.98	15	34.01	33.45	-7	5,608	-0.12%
2021/03/08	3	31.88	4	31.63	32.55	-1	5,133	-0.02%
2021/03/05	16	32.46	14	32.53	31.80	2	5,107	0.04%
2021/03/04	10	33.07	31	33.70	33.15	-21	5,067	-0.41%
2021/03/03	3	31.67	6	32.50	32.10	-3	4,643	-0.06%
2021/03/02	48	32.13	23	32.99	31.80	25	4,524	0.55%
2021/02/26	7	31.90	31	30.95	33.00	-24	4,097	-0.59%
2021/02/25	35	30.69	137	30.57	30.00	-102	3,650	-2.79%	大賣/鉅額交易
2021/02/24	140	29.13	1	29.90	30.60	139	3,139	4.43%	大買/鉅額交易
2021/02/23	2	27.38	0	0.00	27.85	2	2,717	0.07%
2021/02/19	1	23.80	0	0.00	24.55	1	2,530	0.04%
2021/02/05	0	0.00	2	22.35	22.30	-2	2,580	-0.08%
2021/02/02	0	0.00	2	22.15	22.45	-2	2,710	-0.07%
2021/01/27	0	0.00	2	23.03	22.75	-2	2,791	-0.07%
2021/01/26	0	0.00	1	23.10	22.90	-1	2,824	-0.04%
2021/01/20	0	0.00	1	24.05	22.95	-1	2,924	-0.03%
2021/01/19	0	0.00	5	24.46	24.20	-5	2,989	-0.17%
2021/01/18	0	0.00	3	24.62	24.35	-3	3,152	-0.10%
2021/01/12	0	0.00	1	23.70	23.35	-1	3,420	-0.03%
2021/01/11	1	24.30	1	24.15	24.30	0	3,523	0.00%
2021/01/07	1	23.45	0	0.00	23.35	1	4,156	0.02%
2021/01/06	0	0.00	5	23.96	23.35	-5	4,327	-0.12%
2021/01/04	3	24.85	2	24.35	24.45	1	4,766	0.02%
2020/12/31	3	23.35	0	0.00	23.35	3	4,757	0.06%
2020/12/30	2	23.50	0	0.00	23.35	2	4,747	0.04%
2020/12/04	2	21.95	12	21.92	21.95	-10	4,569	-0.22%
2020/12/03	2	23.00	2	23.40	22.55	0	4,517	0.00%
2020/12/02	3	23.28	0	0.00	23.20	3	4,477	0.07%
2020/12/01	8	23.76	2	23.70	23.55	6	4,436	0.14%
2020/11/30	0	0.00	4	23.88	24.40	-4	4,322	-0.09%
2020/11/26	8	23.94	0	0.00	23.40	8	4,176	0.19%
2020/11/25	4	23.68	7	23.23	23.70	-3	4,090	-0.07%
2020/11/24	7	22.99	7	23.28	22.80	0	4,026	0.00%
2020/11/23	0	0.00	5	23.24	23.00	-5	3,985	-0.13%
2020/11/19	2	23.80	3	23.83	23.70	-1	3,896	-0.03%
2020/11/18	6	23.88	0	0.00	23.85	6	3,848	0.16%
2020/11/17	1	23.85	4	23.10	24.00	-3	3,669	-0.08%
2020/11/16	6	22.75	4	23.00	22.80	2	3,549	0.06%
2020/11/13	2	22.45	0	0.00	22.45	2	3,498	0.06%
2020/11/12	5	23.05	5	23.40	22.60	0	3,474	0.00%
2020/11/10	0	0.00	2	22.45	22.60	-2	3,364	-0.06%
2020/11/04	2	21.60	0	0.00	21.80	2	3,221	0.06%
2020/11/03	0	0.00	2	22.25	21.85	-2	3,194	-0.06%
2020/10/30	0	0.00	1	21.95	21.60	-1	3,118	-0.03%
2020/10/26	0	0.00	1	23.35	22.45	-1	2,888	-0.03%
2020/10/23	20	22.00	20	21.70	21.90	0	2,690	0.00%
2020/10/22	4	22.15	4	21.80	21.85	0	2,637	0.00%
2020/10/21	6	22.28	6	22.03	22.45	0	2,580	0.00%
2020/10/20	10	23.08	18	23.37	22.90	-8	2,433	-0.33%
2020/10/19	15	23.25	20	22.84	23.05	-5	2,286	-0.22%
2020/10/16	35	23.59	30	23.61	23.60	5	2,140	0.23%
2020/10/15	20	22.55	4	23.30	22.50	16	1,785	0.90%
2020/10/14	11	20.94	14	21.54	21.90	-3	1,459	-0.21%
2020/10/13	3	20.00	5	20.10	20.25	-2	1,289	-0.16%
2020/10/12	2	20.00	0	0.00	21.25	2	1,169	0.17%
2020/10/05	1	17.50	0	0.00	17.45	1	587	0.17%
2020/04/29	1	17.45	2	17.65	17.70	-1	793	-0.13%
2020/04/28	1	17.10	0	0.00	17.20	1	758	0.13%
2020/04/27	0	0.00	0	15.65	15.65	0	757	0.00%
2020/03/27	2	14.20	0	0.00	14.05	2	721	0.28%
2020/02/11	0	17.60	0	0.00	17.60	0	336	0.00%
2020/02/07	1	17.75	0	0.00	17.80	1	344	0.29%
2019/12/24	3	18.50	0	0.00	18.50	3	355	0.84%
2019/11/14	1	18.40	0	0.00	18.50	1	434	0.23%
2019/10/31	10	18.95	0	0.00	19.00	10	427	2.34%
2019/10/03	0	0.00	0.8	18.40	18.40	-0.8	393	-0.21%
2019/05/27	0	0.00	1	22.20	22.20	-1	829	-0.12%
2019/03/05	0	0.00	2	22.20	22.15	-2	1,207	-0.17%
2019/03/04	2	22.40	0	0.00	22.65	2	1,202	0.17%
2019/02/19	0	0.00	23	22.15	22.05	-23	1,173	-1.96%
2019/01/22	23	21.93	0	0.00	22.20	23	1,272	1.81%
2019/01/14	0	21.15	0	0.00	21.30	0	1,313	0.00%
2019/01/04	0	0.00	1	20.70	20.75	-1	1,393	-0.07%
2018/12/11	0	0.00	1	20.60	20.65	-1	3,499	-0.03%
2018/12/03	0	0.00	1	20.45	20.40	-1	3,593	-0.03%
2018/11/30	1	20.30	0	0.00	20.35	1	3,622	0.03%
2018/11/22	2	21.45	0	0.00	21.35	2	3,742	0.05%
2018/11/20	1	22.10	1	21.95	21.80	0	3,784	0.00%
2018/11/02	0	0.00	1	21.60	21.75	-1	3,873	-0.03%
2018/10/30	1	21.00	0	0.00	20.65	1	3,827	0.03%
2018/10/02	0	0.00	3	24.55	24.40	-3	3,404	-0.09%
2018/09/28	0	0.00	6	24.85	24.30	-6	3,334	-0.18%
2018/09/27	3	23.90	5	23.80	23.90	-2	3,143	-0.06%
2018/09/26	0	0.00	5	23.87	23.75	-5	3,103	-0.16%
2018/09/25	12	24.46	5	24.50	24.30	7	3,028	0.23%
2018/09/21	6	24.23	0	0.00	24.30	6	2,926	0.21%
2018/09/20	2	24.80	1	24.85	24.40	1	2,775	0.04%
2018/09/18	2	23.55	0	0.00	23.80	2	2,152	0.09%
2018/09/07	0	0.00	1	21.65	21.50	-1	1,745	-0.06%
2018/09/03	3	22.15	3	22.50	22.15	0	1,694	0.00%
2018/08/09	0	0.00	2	21.80	21.55	-2	3,052	-0.07%
2018/08/03	2	21.40	1	22.45	21.35	1	3,048	0.03%
2018/08/02	0	0.00	2	21.70	21.45	-2	3,007	-0.07%
2018/08/01	2	21.55	0	0.00	21.65	2	3,001	0.07%
2018/07/30	1	21.80	0	0.00	21.55	1	3,013	0.03%
2018/07/27	4	20.30	6	20.30	20.10	-2	2,911	-0.07%
2018/07/02	0	0.00	2	19.25	19.05	-2	2,889	-0.07%
2018/06/21	0	0.00	3	20.73	20.55	-3	2,866	-0.10%
2018/06/19	5	21.40	6	21.28	21.40	-1	2,840	-0.04%
2018/06/14	2	20.88	0	0.00	20.55	2	2,799	0.07%
2018/06/13	5	21.10	5	21.25	20.95	0	2,793	0.00%
2018/06/08	1	22.60	1	22.40	22.25	0	2,669	0.00%
2018/06/07	0	0.00	6	22.18	22.20	-6	2,632	-0.23%
2018/06/06	4	22.95	5	22.43	22.40	-1	2,609	-0.04%
2018/06/01	2	23.00	0	0.00	23.05	2	2,473	0.08%
2018/05/29	8	23.62	2	23.60	22.90	6	2,204	0.27%
2018/05/28	2	23.48	1	23.40	23.80	1	2,003	0.05%
2018/05/25	1	23.35	5	23.45	23.40	-4	1,795	-0.22%
2018/05/24	3	22.03	0.3	22.70	22.80	2.7	1,541	0.18%
2018/05/23	3	20.85	3	20.75	21.00	0	1,283	0.00%
2018/05/14	0	0.00	4	19.60	19.70	-4	1,242	-0.32%
2018/04/20	0	0.00	1	18.75	18.75	-1	1,732	-0.06%
2018/04/19	0	0.00	5	18.60	18.55	-5	1,809	-0.28%
2018/04/12	1	19.50	0	0.00	19.35	1	2,349	0.04%
2018/04/09	4	19.00	0	0.00	19.00	4	2,375	0.17%
2018/03/23	0	19.00	0	0.00	18.90	0	2,497	0.00%
2018/03/12	0	20.50	0	0.00	20.55	0	2,415	0.00%
2018/03/09	0	0.00	1	20.90	20.75	-1	2,390	-0.04%
2018/02/26	0	20.40	0	0.00	20.55	0	2,231	0.00%
2018/01/23	5	21.25	0	0.00	21.25	5	2,107	0.24%
2018/01/12	5	21.25	5	21.20	21.25	0	1,575	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

華南永昌-嘉義 券商分點個股進出 華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析