國統 (8936)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	86.62	6	85.98	85.10	3	20,542	0.01%
2024/05/02	3.3	84.81	7	85.34	86.10	-3.7	20,517	-0.02%
2024/04/30	8	82.58	8	84.01	83.50	0	20,664	0.00%
2024/04/29	2	84.50	6	83.80	83.20	-4	20,766	-0.02%
2024/04/26	7	84.23	3	83.63	83.60	4	20,623	0.02%
2024/04/25	4	86.08	7	86.20	85.80	-3	20,562	-0.01%
2024/04/24	1	81.80	2	84.15	86.30	-1	20,506	0.00%
2024/04/23	6	80.52	9	80.50	82.60	-3	20,161	-0.01%
2024/04/22	10	87.15	12	90.12	82.80	-2	19,655	-0.01%
2024/04/19	43	92.30	36	90.76	92.00	7	19,143	0.04%
2024/04/18	1	89.90	2	90.50	92.20	-1	17,923	-0.01%
2024/04/17	1	83.80	5	82.94	83.90	-4	17,758	-0.02%
2024/04/16	32	81.51	32.2	79.38	79.40	-0.2	17,552	0.00%
2024/04/15	7	83.13	4	83.55	82.30	3	17,389	0.02%
2024/04/12	9	82.44	28.1	82.13	83.50	-19.1	17,174	-0.11%
2024/04/11	7	78.71	2	79.46	79.60	5	16,914	0.03%
2024/04/10	9	80.29	3	79.67	79.30	6	16,983	0.04%
2024/04/09	11	81.47	0	0.00	81.30	11	16,880	0.07%
2024/04/08	4	80.65	10	81.75	81.50	-6	16,806	-0.04%
2024/04/03	7.4	79.98	1	81.60	79.50	6.4	16,733	0.04%
2024/04/02	3	80.06	6	80.92	79.80	-3	16,759	-0.02%
2024/04/01	7	80.26	2	80.20	80.30	5	17,089	0.03%
2024/03/29	2.3	77.93	26.1	77.88	79.90	-23.8	17,103	-0.14%
2024/03/28	17.1	79.15	16	79.48	78.00	1.1	16,942	0.01%
2024/03/27	12.2	79.11	3	80.17	80.10	9.2	16,572	0.06%
2024/03/26	35.3	81.54	12.1	82.46	80.40	23.2	16,326	0.14%
2024/03/25	8	79.21	6	79.30	80.50	2	15,772	0.01%
2024/03/22	24	79.11	2.1	78.48	77.00	21.9	15,718	0.14%
2024/03/21	7	77.83	9.2	78.65	78.70	-2.2	15,349	-0.01%
2024/03/20	1	73.50	0	0.00	73.70	1	15,137	0.01%
2024/03/19	11.6	71.78	11	73.97	73.80	0.6	15,213	0.00%
2024/03/18	3.3	70.09	14	69.98	72.00	-10.8	14,990	-0.07%
2024/03/15	10	67.50	15	66.84	66.20	-5	14,931	-0.03%
2024/03/14	5	67.24	8	68.46	67.80	-3	14,926	-0.02%
2024/03/13	8	67.94	11	67.86	68.60	-3	14,933	-0.02%
2024/03/12	12	68.68	6	67.98	69.00	6	15,063	0.04%
2024/03/11	5.2	65.47	1	65.80	65.90	4.2	15,182	0.03%
2024/03/08	6	64.65	18	64.20	64.10	-12	15,226	-0.08%
2024/03/07	14	67.34	3	67.00	66.50	11	15,295	0.07%
2024/03/06	9	68.38	7	68.46	68.00	2	15,203	0.01%
2024/03/05	0	67.90	3	66.87	66.20	-3	15,135	-0.02%
2024/03/04	12.1	67.78	3	67.60	67.60	9.1	15,129	0.06%
2024/03/01	20	68.53	9	68.40	68.00	11	15,183	0.07%
2024/02/29	9	69.00	16.1	69.42	69.10	-7.1	15,009	-0.05%
2024/02/27	15.6	65.61	9	65.89	65.00	6.6	14,656	0.05%
2024/02/26	33	66.71	28.4	67.26	65.70	4.6	14,424	0.03%
2024/02/23	3	62.37	0	0.00	63.20	3	14,053	0.02%
2024/02/22	7.1	62.66	2	62.05	61.40	5.1	14,325	0.04%
2024/02/21	0	0.00	2.1	65.10	64.90	-2.1	14,240	-0.01%
2024/02/20	7.1	63.67	8	63.96	63.70	-0.9	14,217	-0.01%
2024/02/19	16.1	63.92	2	63.70	62.70	14.1	14,225	0.10%
2024/02/16	8.2	61.07	20.5	61.03	62.40	-12.3	13,967	-0.09%
2024/02/15	5.5	56.85	10.4	57.22	58.20	-4.9	13,574	-0.04%
2024/02/05	4	54.18	1	53.10	54.20	3	13,384	0.02%
2024/02/02	2	54.55	7	54.79	53.80	-5	13,305	-0.04%
2024/02/01	22.1	58.05	5	55.48	55.80	17.1	13,101	0.13%
2024/01/31	17	53.67	19.1	54.90	56.50	-2.1	11,973	-0.02%
2024/01/30	2	51.65	6	51.17	51.40	-4	11,544	-0.03%
2024/01/29	3	51.03	4	51.15	51.30	-1	11,790	-0.01%
2024/01/26	1	50.00	4	50.45	50.10	-3	12,072	-0.02%
2024/01/25	1	49.55	0	0.00	49.30	1	12,108	0.01%
2024/01/24	4	49.78	5	49.66	49.35	-1	12,129	-0.01%
2024/01/23	5	48.46	32	46.99	49.40	-27	12,049	-0.22%
2024/01/19	22	43.96	1	43.55	44.80	21	11,794	0.18%
2024/01/18	1	45.05	1	44.50	44.50	0	11,776	0.00%
2024/01/16	17	47.34	1	47.15	47.00	16	11,894	0.13%
2024/01/15	1	47.70	1	47.10	47.70	0	11,804	0.00%
2024/01/12	5	46.40	11	47.60	46.65	-6	11,691	-0.05%
2024/01/04	13	48.28	2	47.63	46.80	11	11,464	0.10%
2024/01/02	0.1	45.65	2	46.13	46.00	-1.9	11,238	-0.02%
2023/12/29	7	45.26	2	45.48	45.70	5	11,227	0.04%
2023/12/28	2	45.70	1	45.95	45.50	1	11,137	0.01%
2023/12/27	4	49.26	0.1	50.20	47.00	3.9	11,010	0.04%
2023/12/26	1	47.00	4	47.96	49.75	-3	10,679	-0.03%
2023/12/25	0	0.00	0	48.90	48.55	0	10,575	0.00%
2023/12/21	1	49.80	1	49.35	48.90	0	10,525	0.00%
2023/12/20	2	50.65	0.1	50.60	50.30	1.9	10,476	0.02%
2023/12/15	6	50.82	1	51.20	50.70	5	10,119	0.05%
2023/12/14	5	52.02	6.1	51.59	50.80	-1.1	9,943	-0.01%
2023/12/13	0	52.80	1	52.00	52.90	-1	9,659	-0.01%
2023/12/12	2	50.00	0	51.70	52.30	2	9,485	0.02%
2023/12/08	1	49.00	5.1	48.65	49.00	-4.1	8,929	-0.05%
2023/12/07	0	49.45	3	48.65	48.50	-3	8,813	-0.03%
2023/12/06	38	48.35	18	48.41	47.70	20	8,501	0.24%
2023/12/05	12	46.79	1	46.25	46.35	11	8,152	0.13%
2023/12/04	1	47.45	1.1	47.55	47.40	-0.1	8,033	0.00%
2023/12/01	0	0.00	0	46.00	45.25	0	7,715	0.00%
2023/11/30	8	45.12	1	44.90	45.65	7	7,645	0.09%
2023/11/29	1	45.70	0	46.05	45.70	1	7,511	0.01%
2023/11/28	2	45.13	1.5	45.75	46.30	0.5	7,374	0.01%
2023/11/27	1	44.05	0	0.00	43.30	1	7,124	0.01%
2023/11/24	0	0.00	2.1	43.07	43.90	-2.1	7,070	-0.03%
2023/11/22	1	41.90	4	42.53	42.25	-3	6,822	-0.04%
2023/11/21	11.4	41.52	2	42.25	41.45	9.4	6,708	0.14%
2023/11/20	10	45.41	8	45.10	43.85	2	6,209	0.03%
2023/11/17	0	43.95	0	0.00	44.15	0	5,946	0.00%
2023/11/16	0	0.00	13	44.00	44.20	-13	5,716	-0.23%
2023/11/15	8	42.85	0	0.00	42.35	8	5,434	0.15%
2023/11/14	5	43.35	0	0.00	43.10	5	5,312	0.09%
2023/11/10	0	0.00	2	41.40	42.30	-2	4,956	-0.04%
2023/11/08	0	0.00	1	42.60	43.05	-1	4,753	-0.02%
2023/11/07	2	42.10	5.3	42.97	42.70	-3.3	4,667	-0.07%
2023/11/06	0	0.00	10.3	41.99	42.20	-10.3	4,507	-0.23%
2023/11/03	38	39.74	35	40.50	40.60	3	4,190	0.07%
2023/11/02	3	39.15	4	38.98	39.35	-1	3,789	-0.03%
2023/11/01	0	0.00	1	37.10	37.00	-1	3,586	-0.03%
2023/10/26	0	0.00	1.3	37.15	36.45	-1.3	3,362	-0.04%
2023/10/25	10	37.15	26	37.25	37.85	-16	3,281	-0.49%
2023/10/24	0	0.00	2	33.90	34.90	-2	3,071	-0.07%
2023/10/20	1	33.00	1	32.50	33.55	0	3,161	0.00%
2023/10/18	0	0.00	1	33.10	33.15	-1	3,297	-0.03%
2023/10/12	0	0.00	3	34.05	34.20	-3	4,485	-0.07%
2023/10/03	5	34.87	5	35.10	34.95	0	5,481	0.00%
2023/09/28	0	0.00	1	31.95	32.95	-1	5,486	-0.02%
2023/09/27	1	31.50	0	0.00	31.25	1	5,511	0.02%
2023/09/25	0	0.00	2.5	31.93	31.95	-2.5	5,730	-0.04%
2023/09/21	0.5	30.35	0	0.00	30.60	0.5	5,965	0.01%
2023/09/20	0	0.00	2	30.70	30.55	-2	6,099	-0.03%
2023/09/19	0	0.00	2	31.10	30.85	-2	6,266	-0.03%
2023/09/06	1	31.10	0	0.00	31.45	1	6,620	0.02%
2023/09/05	1	31.20	0	0.00	31.35	1	6,628	0.02%
2023/09/04	0	0.00	1	31.60	31.40	-1	6,664	-0.02%
2023/09/01	1	30.90	0	0.00	31.10	1	6,691	0.01%
2023/08/31	1	30.40	0	0.00	30.50	1	6,693	0.01%
2023/08/30	0	0.00	1	30.90	30.80	-1	6,688	-0.01%
2023/08/29	2	29.85	0	0.00	29.90	2	6,657	0.03%
2023/08/28	0	0.00	1	30.00	29.80	-1	6,672	-0.01%
2023/08/22	1	30.50	3	30.72	30.70	-2	6,629	-0.03%
2023/08/18	0	0.00	3	30.68	30.65	-3	6,635	-0.05%
2023/08/16	1	30.95	80	31.10	31.40	-79	6,600	-1.20%
2023/08/15	0	0.00	0	31.50	31.70	0	6,589	0.00%
2023/08/14	1	31.45	0	0.00	31.25	1	6,595	0.02%
2023/08/09	8	33.09	0	34.05	33.25	8	6,472	0.12%
2023/08/04	0	0.00	2	34.35	34.30	-2	6,350	-0.03%
2023/08/02	5	34.86	2	34.55	34.60	3	6,403	0.05%
2023/08/01	2	36.53	0	0.00	36.30	2	6,296	0.03%
2023/07/27	5	37.80	3	38.25	37.65	2	6,302	0.03%
2023/07/26	4	38.00	26	38.08	37.80	-22	6,289	-0.35%
2023/07/25	3	37.45	3	37.35	37.35	0	6,217	0.00%
2023/07/24	19	36.21	0	0.00	36.40	19	6,167	0.31%
2023/07/21	0	0.00	0.1	37.20	37.25	-0.1	6,100	0.00%
2023/07/20	1	37.45	1	36.45	37.65	0	6,078	0.00%
2023/07/19	13	35.77	7	35.91	36.05	6	5,942	0.10%
2023/07/18	38	36.36	17	37.74	35.85	21	5,780	0.36%
2023/07/17	15	39.68	41.1	39.77	39.80	-26.1	5,438	-0.48%
2023/07/14	1	38.35	62.3	38.73	39.05	-61.3	4,915	-1.25%
2023/07/13	9	34.86	25.1	34.85	35.50	-16.1	4,554	-0.35%
2023/07/12	10	33.85	0	34.75	33.55	10	4,364	0.23%
2023/07/11	13	33.15	18	34.56	34.75	-5	4,615	-0.11%
2023/07/10	0	0.00	3	34.62	34.80	-3	4,627	-0.06%
2023/07/07	4.1	33.61	2	33.75	33.95	2.1	4,625	0.04%
2023/07/06	11	34.13	33	33.98	33.90	-22	4,613	-0.48%
2023/07/05	3.1	33.16	1	33.10	32.65	2.1	4,489	0.05%
2023/07/04	4	31.71	5	32.18	32.40	-1	4,445	-0.02%
2023/07/03	12.1	32.54	7	32.34	32.25	5.1	4,355	0.12%
2023/06/30	2	32.10	5	33.35	32.95	-3	4,226	-0.07%
2023/06/29	2	31.87	0	0.00	31.90	2	4,074	0.05%
2023/06/28	0	0.00	30	31.88	31.70	-30	4,040	-0.74%
2023/06/27	15	31.37	6	31.23	31.05	9	3,958	0.23%
2023/06/26	9.1	31.18	10	31.30	31.45	-0.9	3,861	-0.02%
2023/06/21	26	29.92	26	30.28	30.65	0	3,799	0.00%
2023/06/20	0	0.00	6	29.43	29.80	-6	3,794	-0.16%
2023/06/15	6	29.07	0	0.00	29.10	6	4,182	0.14%
2023/06/14	0	0.00	11	28.75	28.75	-11	4,203	-0.26%
2023/06/13	0.1	28.83	2	28.65	28.65	-1.9	4,298	-0.04%
2023/06/09	0	0.00	11	28.53	28.80	-11	4,521	-0.24%
2023/06/08	15.1	28.70	10	28.50	28.20	5.1	4,613	0.11%
2023/06/06	1	28.80	1	28.75	28.70	0	4,962	0.00%
2023/06/05	1.1	28.59	0	0.00	28.45	1.1	5,081	0.02%
2023/06/02	0	0.00	5	28.40	28.40	-5	5,129	-0.10%
2023/06/01	0	0.00	1	28.15	28.25	-1	5,273	-0.02%
2023/05/31	2	27.70	4	27.73	27.75	-2	5,342	-0.04%
2023/05/26	0.2	27.50	12	27.51	27.50	-11.8	5,803	-0.20%
2023/05/25	2	27.65	1	27.55	27.60	1	6,284	0.02%
2023/05/24	0	0.00	6	28.22	27.75	-6	6,766	-0.09%
2023/05/23	4	27.78	7	27.68	27.70	-3	7,104	-0.04%
2023/05/22	0	0.00	1	27.75	27.75	-1	7,227	-0.01%
2023/05/19	0	0.00	1	27.55	27.55	-1	7,256	-0.01%
2023/05/18	0	0.00	1	27.65	27.60	-1	7,280	-0.01%
2023/05/17	1	27.30	2	27.48	27.45	-1	7,264	-0.01%
2023/05/16	0	0.00	3	26.95	27.10	-3	7,235	-0.04%
2023/05/15	3	26.60	6	26.55	26.50	-3	7,206	-0.04%
2023/05/12	1	25.85	0	0.00	26.05	1	7,166	0.01%
2023/05/11	2	26.33	0	0.00	25.95	2	7,154	0.03%
2023/05/10	0	0.00	3	26.30	26.60	-3	7,124	-0.04%
2023/05/09	9	26.73	3	26.48	26.45	6	7,092	0.08%
2023/05/08	9	28.32	1	27.90	27.90	8	7,012	0.11%
2023/05/05	2	28.40	4	28.49	28.80	-2	6,950	-0.03%
2023/05/04	0	0.00	5	27.65	27.75	-5	6,855	-0.07%
2023/05/02	6	28.12	0	0.00	28.30	6	6,836	0.09%
2023/04/27	1	27.70	1.9	27.30	27.30	-0.9	6,769	-0.01%
2023/04/25	2	27.35	0	0.00	27.50	2	6,720	0.03%
2023/04/20	6	27.93	1	27.60	27.60	5	6,556	0.08%
2023/04/18	1	28.70	10	29.20	28.65	-9	6,400	-0.14%
2023/04/17	2	29.25	1	29.35	29.10	1	6,315	0.02%
2023/04/14	32	31.23	51.1	30.22	30.00	-19.1	6,188	-0.31%
2023/04/13	29	30.99	28	30.67	31.05	1	5,804	0.02%
2023/04/12	10	29.25	52	29.87	29.70	-42	5,582	-0.75%
2023/04/11	2	29.25	10	29.25	29.25	-8	5,475	-0.15%
2023/04/10	4	28.50	12	28.60	28.80	-8	5,411	-0.15%
2023/04/07	24	28.24	5	28.35	28.10	19	5,324	0.36%
2023/04/06	5	27.95	0	0.00	27.90	5	5,281	0.09%
2023/03/31	0	0.00	1	27.75	28.20	-1	5,251	-0.02%
2023/03/30	1	27.60	1	27.40	27.70	0	5,214	0.00%
2023/03/29	1	27.45	6	27.15	27.30	-5	5,197	-0.10%
2023/03/28	1	27.70	0	0.00	27.75	1	5,141	0.02%
2023/03/27	0	28.55	0	0.00	28.40	0	5,077	0.00%
2023/03/24	1	28.35	10	28.15	28.15	-9	5,000	-0.18%
2023/03/23	16	29.33	3	29.40	28.95	13	4,909	0.26%
2023/03/22	1	28.75	6	28.85	28.75	-5	4,787	-0.10%
2023/03/21	1	29.15	28	29.11	29.25	-27	4,700	-0.57%
2023/03/20	35	29.77	1	30.05	29.70	34	4,559	0.75%
2023/03/17	11	27.79	4	27.83	27.90	7	4,305	0.16%
2023/03/16	16	27.48	1	27.55	27.75	15	4,261	0.35%
2023/03/15	12	28.33	36	27.68	27.45	-24	4,171	-0.58%
2023/03/14	1	28.35	0	0.00	28.35	1	4,005	0.03%
2023/03/13	2	28.80	5	28.70	28.85	-3	3,949	-0.08%
2023/03/10	70	28.98	4	29.29	29.55	66	3,833	1.72%
2023/03/09	50	31.41	10	31.28	30.45	40	3,601	1.11%
2023/03/08	5	32.02	12	31.90	32.40	-7	3,379	-0.21%
2023/03/07	21	31.57	0	0.00	31.50	21	3,232	0.65%
2023/03/06	0	0.00	1	31.80	31.25	-1	3,156	-0.03%
2023/03/03	3	31.35	0	0.00	31.10	3	2,992	0.10%
2023/03/02	14	31.68	15	31.51	31.35	-1	2,894	-0.03%
2023/03/01	8	30.63	17	30.95	31.40	-9	2,740	-0.33%
2023/02/24	21	30.25	12	30.49	30.75	9	2,554	0.35%
2023/02/23	79	30.48	28	30.63	30.80	51	2,417	2.11%
2023/02/22	19.1	29.15	16	29.29	29.65	3.1	1,919	0.16%
2023/02/21	23	27.34	21	27.30	28.00	2	1,416	0.14%
2023/02/20	4	26.43	0	0.00	27.00	4	1,041	0.38%
2023/02/16	5	24.06	0	0.00	23.75	5	875	0.57%
2023/02/15	32	23.79	0	0.00	23.80	32	830	3.85%
2023/02/13	0.9	23.54	0	23.50	23.35	0.9	802	0.11%
2023/02/08	3	23.82	2	23.65	23.55	1	782	0.13%
2023/02/07	8	23.65	10	23.65	23.75	-2	771	-0.26%
2023/02/06	43	23.52	0	0.00	23.60	43	755	5.69%
2023/02/02	10	23.15	0	0.00	23.10	10	721	1.39%
2023/02/01	1	22.95	0	0.00	23.00	1	718	0.14%
2023/01/31	10	22.80	10	23.10	23.00	0	722	0.00%
2022/12/30	5	21.25	0	0.00	21.30	5	682	0.73%
2022/12/20	0	0.00	1	22.35	22.10	-1	643	-0.16%
2022/12/15	1	22.90	1	22.80	22.70	0	647	0.00%
2022/12/14	5	22.40	0	0.00	22.50	5	640	0.78%
2022/12/13	0	0.00	0	22.30	22.40	0	639	0.00%
2022/12/12	5	23.00	0	0.00	22.40	5	642	0.78%
2022/11/25	1	20.70	2	20.75	20.75	-1	571	-0.18%
2022/11/24	1	20.60	1	20.75	20.60	0	592	0.00%
2022/11/21	0	0.00	2	21.50	21.10	-2	749	-0.27%
2022/11/15	0	0.00	2	21.10	21.30	-2	946	-0.21%
2022/11/08	5	19.90	0	0.00	20.00	5	1,073	0.47%
2022/11/01	0.1	19.45	0	0.00	19.40	0.1	1,057	0.00%
2022/10/11	0	0.00	0	19.40	19.50	0	1,019	0.00%
2022/10/05	0	0.00	10	19.70	19.90	-10	1,010	-0.99%
2022/10/03	0	0.00	5	19.85	19.70	-5	1,004	-0.50%
2022/09/30	0	0.00	9	19.54	20.15	-9	1,004	-0.90%
2022/09/28	0	0.00	16	20.33	19.85	-16	1,006	-1.59%
2022/09/26	3	21.08	5	21.00	20.80	-2	995	-0.20%
2022/09/23	2	21.73	0	0.00	21.80	2	995	0.20%
2022/09/20	1	22.30	0	0.00	22.25	1	985	0.10%
2022/09/13	3	21.85	0	0.00	22.10	3	965	0.31%
2022/09/07	1	21.60	0	0.00	21.70	1	965	0.10%
2022/09/06	2	21.80	0	0.00	21.70	2	960	0.21%
2022/09/05	2	21.93	0	0.00	21.85	2	952	0.21%
2022/09/01	1	22.70	3	22.95	22.75	-2	917	-0.22%
2022/08/31	3	23.35	0	0.00	23.30	3	888	0.34%
2022/08/29	2	23.85	0	0.00	23.80	2	819	0.24%
2022/08/24	9	23.78	0	0.00	23.45	9	667	1.35%
2022/08/23	14	23.52	1	23.10	23.55	13	628	2.07%
2022/08/22	27	23.34	23	23.72	23.60	4	580	0.69%
2022/08/18	7	22.38	5	21.90	21.80	2	416	0.48%
2022/08/16	7	21.42	4	21.79	21.75	3	366	0.82%
2022/08/15	1	21.55	0	0.00	21.55	1	321	0.31%
2022/08/12	0	0.00	1	19.55	19.60	-1	283	-0.35%
2022/08/05	0	0.00	0	19.00	19.00	0	294	0.00%
2022/07/19	0	17.80	0	0.00	18.15	0	333	0.00%
2022/07/18	0	17.60	0	0.00	17.65	0	344	0.00%
2022/07/04	0	17.00	0	0.00	16.90	0	429	0.01%
2022/06/17	0	19.85	0	0.00	19.55	0	546	0.01%
2022/06/10	1	20.65	1	20.60	20.60	0	563	0.00%
2022/06/08	0	0.00	1	20.50	20.50	-1	579	-0.17%
2022/06/07	1	20.45	0	0.00	20.40	1	587	0.17%
2022/06/01	0	0.00	12	20.25	20.35	-12	630	-1.90%
2022/05/11	0	0.00	3	20.50	20.50	-3	685	-0.44%
2022/04/11	0	0.00	8	22.63	22.50	-8	798	-1.00%
2022/04/08	0	0.00	15	22.90	22.85	-15	829	-1.81%
2022/03/31	0	21.95	0	0.00	21.90	0	782	0.00%
2022/03/28	0	21.90	0	0.00	21.65	0	816	0.00%
2022/03/24	0	21.85	0	0.00	21.70	0	828	0.00%
2022/03/23	0	0.00	1	22.05	22.05	-1	826	-0.12%
2022/03/22	0	0.00	3	21.75	22.20	-3	820	-0.37%
2022/03/17	1	20.60	0	0.00	20.80	1	899	0.11%
2022/03/16	0	20.90	0	0.00	20.40	0	902	0.00%
2022/03/15	0	20.99	0	0.00	20.80	0	897	0.00%
2022/03/01	0	21.00	0	0.00	20.40	0	874	0.00%
2022/02/21	0	21.60	0	0.00	21.40	0	863	0.00%
2022/02/16	0	21.10	0	0.00	21.35	0	887	0.00%
2022/02/11	0.2	22.00	0	0.00	21.90	0.2	952	0.02%
2022/02/10	0	21.60	0	0.00	21.60	0	956	0.00%
2022/01/14	6	21.70	0	0.00	21.35	6	949	0.63%
2022/01/13	15	21.84	0	0.00	21.80	15	936	1.60%
2022/01/12	2	21.90	0	0.00	21.95	2	935	0.21%
2022/01/07	4	22.00	0	0.00	21.90	4	921	0.43%
2022/01/05	2	22.45	0	0.00	22.60	2	912	0.22%
2022/01/04	14	23.20	10	22.90	22.70	4	908	0.44%
2022/01/03	0	0.00	0	23.00	23.10	0	816	0.00%
2021/12/30	0	0.00	0	21.80	22.00	0	767	0.00%
2021/12/28	1	21.65	0	0.00	21.70	1	775	0.13%
2021/12/24	0.1	21.80	0	0.00	21.70	0.1	785	0.01%
2021/12/20	3	21.65	0	0.00	21.65	3	748	0.40%
2021/12/14	1	21.05	0	0.00	20.75	1	707	0.14%
2021/12/13	2	22.05	1	20.91	21.40	1	700	0.14%
2021/12/08	4	20.75	0	0.00	20.70	4	616	0.65%
2021/11/30	0	20.60	0	0.00	20.60	0	722	0.00%
2021/11/29	0	0.00	2	20.18	20.30	-2	745	-0.27%
2021/11/18	1	20.55	0	0.00	20.45	1	879	0.11%
2021/11/12	0	22.00	0	0.00	21.05	0	898	0.00%
2021/10/01	10	22.35	0	0.00	22.20	10	1,554	0.64%
2021/09/09	0	22.95	0	0.00	22.95	0	2,007	0.00%
2021/08/27	0	0.00	10	24.70	24.80	-10	2,115	-0.47%
2021/08/24	0	0.00	7	23.54	24.30	-7	2,183	-0.32%
2021/08/23	10	22.95	5	23.40	23.00	5	2,240	0.22%
2021/08/09	1	23.40	0	0.00	23.25	1	3,511	0.03%
2021/07/30	1	24.60	1	24.40	24.40	0	4,071	0.00%
2021/07/28	11	23.61	0	0.00	23.55	11	4,210	0.26%
2021/07/23	0	0.00	2	25.28	25.70	-2	4,507	-0.04%
2021/07/21	2	24.60	0	0.00	24.50	2	4,674	0.04%
2021/07/16	0	0.00	1	25.25	25.00	-1	5,026	-0.02%
2021/07/12	1	25.05	0	0.00	24.65	1	5,607	0.02%
2021/07/07	0	0.00	3	25.50	25.80	-3	6,059	-0.05%
2021/07/02	1	24.90	1	24.70	24.70	0	6,671	0.00%
2021/07/01	0	0.00	1	25.45	25.10	-1	6,853	-0.01%
2021/06/30	0	0.00	6	24.30	24.45	-6	6,977	-0.09%
2021/06/29	7	23.79	1	23.65	23.70	6	7,109	0.08%
2021/06/28	0	0.00	2	24.45	24.30	-2	7,309	-0.03%
2021/06/25	1	24.80	0	0.00	24.45	1	7,611	0.01%
2021/06/24	0	0.00	1	24.45	24.80	-1	7,937	-0.01%
2021/06/23	1	24.55	2	24.40	24.45	-1	8,166	-0.01%
2021/06/22	1	24.35	0	0.00	24.30	1	8,728	0.01%
2021/06/18	2	25.25	1	25.80	25.80	1	8,809	0.01%
2021/06/17	2	24.73	4	24.53	24.50	-2	8,848	-0.02%
2021/06/16	1	24.30	0	0.00	24.15	1	9,232	0.01%
2021/06/11	1	25.55	1	25.40	25.35	0	9,363	0.00%
2021/06/08	0	0.00	9	25.87	25.90	-9	9,773	-0.09%
2021/06/07	2	24.80	4	25.00	25.10	-2	9,864	-0.02%
2021/06/04	2	25.90	1	27.00	26.00	1	9,984	0.01%
2021/06/03	1	26.60	1	26.60	26.55	0	10,442	0.00%
2021/06/02	9	27.75	7	27.01	26.80	2	10,555	0.02%
2021/05/28	1	27.30	0	0.00	27.30	1	11,166	0.01%
2021/05/26	0	0.00	1	27.65	27.60	-1	12,049	-0.01%
2021/05/25	6	27.86	19	28.74	27.60	-13	12,549	-0.10%
2021/05/24	10	29.80	5	29.40	29.30	5	12,871	0.04%
2021/05/21	6	30.41	5	30.34	30.05	1	13,036	0.01%
2021/05/20	15	28.34	3	30.40	28.05	12	12,903	0.09%
2021/05/19	16	28.27	15	28.14	29.25	1	12,584	0.01%
2021/05/17	0.1	24.28	4	25.20	24.20	-3.9	12,434	-0.03%
2021/05/14	1	28.25	14	28.37	26.85	-13	12,309	-0.11%
2021/05/13	8	27.62	15	27.67	27.30	-7	12,235	-0.06%
2021/05/12	19.2	28.71	6	30.28	28.00	13.2	12,160	0.11%
2021/05/11	16	30.18	0.3	31.00	29.50	15.7	12,011	0.13%
2021/05/10	6	31.17	6	31.92	31.80	0	11,903	0.00%
2021/05/07	2	30.43	0	0.00	30.15	2	11,803	0.02%
2021/05/06	5	30.89	11	30.14	30.85	-6	11,749	-0.05%
2021/05/05	10	29.40	1	30.00	29.30	9	11,663	0.08%
2021/05/04	10.1	28.20	18	28.43	29.30	-7.9	11,598	-0.07%
2021/05/03	1.1	30.81	11	31.00	29.95	-9.9	11,451	-0.09%
2021/04/29	10	31.77	0	0.00	31.25	10	11,321	0.09%
2021/04/28	30	31.20	32	32.69	32.50	-2	11,253	-0.02%
2021/04/27	1	33.10	4	32.76	32.50	-3	11,125	-0.03%
2021/04/23	7	33.50	0	0.00	33.20	7	11,097	0.06%
2021/04/22	3	34.18	2	34.10	32.75	1	10,968	0.01%
2021/04/21	0	36.00	10	35.85	35.05	-10	10,747	-0.09%
2021/04/20	8	35.68	0	0.00	35.55	8	10,647	0.08%
2021/04/19	1	36.00	26.5	36.80	35.50	-25.5	10,523	-0.24%
2021/04/16	1	38.40	0	0.00	38.60	1	10,280	0.01%
2021/04/15	10	37.78	0	0.00	37.15	10	10,154	0.10%
2021/04/14	13	36.07	20	36.08	36.50	-7	9,986	-0.07%
2021/04/13	13	38.86	15	38.37	37.60	-2	9,760	-0.02%
2021/04/12	8	38.36	11	39.21	39.60	-3	9,620	-0.03%
2021/04/09	8	38.11	10	37.82	37.80	-2	9,568	-0.02%
2021/04/08	10	38.93	25	38.34	38.85	-15	9,382	-0.16%
2021/04/07	0	0.00	10.1	41.01	40.40	-10.1	9,126	-0.11%
2021/04/06	0	0.00	1	41.80	41.75	-1	8,950	-0.01%
2021/04/01	1	40.55	15	40.42	40.65	-14	8,784	-0.16%
2021/03/31	63	39.36	62	39.50	40.20	1	8,610	0.01%
2021/03/30	81	39.30	78	39.47	39.15	3	8,380	0.04%
2021/03/29	16	37.75	11	37.76	39.00	5	8,081	0.06%
2021/03/26	9	35.76	7	36.80	36.10	2	7,749	0.03%
2021/03/25	43	36.51	82	35.77	35.45	-39	7,539	-0.52%
2021/03/24	13	34.27	2	33.80	34.25	11	6,973	0.16%
2021/03/23	2	33.85	8	34.43	34.40	-6	6,926	-0.09%
2021/03/22	5	33.70	5	33.40	33.80	0	6,838	0.00%
2021/03/19	7.1	34.86	11	35.30	34.05	-3.9	6,755	-0.06%
2021/03/17	0	0.00	2	33.65	34.20	-2	6,318	-0.03%
2021/03/16	3	34.05	3	33.65	33.25	0	6,196	0.00%
2021/03/15	7	34.36	0	0.00	34.20	7	6,118	0.11%
2021/03/12	17	34.44	17	34.44	34.20	0	5,990	0.00%
2021/03/11	11	34.19	5	34.00	34.00	6	5,805	0.10%
2021/03/10	5	33.01	7	33.46	34.40	-2	5,726	-0.03%
2021/03/09	30	34.47	38	33.82	33.45	-8	5,608	-0.14%
2021/03/08	11	31.80	7	31.70	32.55	4	5,133	0.08%
2021/03/05	8	32.19	4	32.80	31.80	4	5,107	0.08%
2021/03/04	13	33.14	12	33.95	33.15	1	5,067	0.02%
2021/03/03	21	32.23	7	32.18	32.10	14	4,643	0.30%
2021/03/02	21	32.10	26	32.13	31.80	-5	4,524	-0.11%
2021/02/26	1	29.10	20	32.39	33.00	-19	4,097	-0.46%
2021/02/25	21	30.69	10	30.94	30.00	11	3,650	0.30%
2021/02/24	18	28.84	25	29.50	30.60	-7	3,139	-0.22%
2021/02/23	13	28.11	40.8	27.48	27.85	-27.8	2,717	-1.02%
2021/02/22	0.3	27.00	0	0.00	27.00	0.3	2,477	0.01%
2021/02/19	5	23.88	0	0.00	24.55	5	2,530	0.20%
2021/02/17	0	0.00	49	23.14	23.30	-49	2,590	-1.89%
2021/02/05	10	22.30	0	0.00	22.30	10	2,580	0.39%
2021/02/03	10	22.20	0	0.00	22.15	10	2,680	0.37%
2021/02/01	4	21.53	0	0.00	21.75	4	2,752	0.15%
2021/01/28	6	22.46	0	0.00	22.45	6	2,778	0.22%
2021/01/26	5	22.90	5	23.55	22.90	0	2,824	0.00%
2021/01/25	10	22.88	0	0.00	23.10	10	2,857	0.35%
2021/01/22	0	0.00	2	22.75	22.70	-2	2,882	-0.07%
2021/01/21	4	22.43	0	0.00	22.80	4	2,915	0.14%
2021/01/20	21	23.76	0	0.00	22.95	21	2,924	0.72%
2021/01/18	2	23.95	7	24.75	24.35	-5	3,152	-0.16%
2021/01/15	1	23.45	0	0.00	23.80	1	3,117	0.03%
2021/01/14	4	23.36	0	0.00	23.40	4	3,142	0.13%
2021/01/13	0	0.00	10	23.48	23.35	-10	3,283	-0.30%
2021/01/11	0	0.00	10	23.93	24.30	-10	3,523	-0.28%
2021/01/08	2	23.20	0	0.00	23.20	2	3,836	0.05%
2021/01/07	5	23.35	5	23.75	23.35	0	4,156	0.00%
2021/01/06	16	23.26	18	23.48	23.35	-2	4,327	-0.05%
2021/01/04	0	0.00	21	24.53	24.45	-21	4,766	-0.44%
2020/12/31	11	23.38	24	23.44	23.35	-13	4,757	-0.27%
2020/12/30	2	23.50	5.3	23.53	23.35	-3.3	4,747	-0.07%
2020/12/29	0	0.00	7	22.65	22.75	-7	4,705	-0.15%
2020/12/28	1	22.20	1	22.35	22.20	0	4,701	0.00%
2020/12/25	0	0.00	10	21.55	21.50	-10	4,683	-0.21%
2020/12/23	5	21.19	0	0.00	21.10	5	4,670	0.11%
2020/12/21	5	22.20	0	0.00	22.20	5	4,647	0.11%
2020/12/17	2	22.20	0	0.00	22.20	2	4,623	0.04%
2020/12/14	1	21.25	0	0.00	22.05	1	4,666	0.02%
2020/12/10	0	0.00	10	21.90	21.65	-10	4,636	-0.22%
2020/12/08	0	0.00	5	22.10	21.70	-5	4,621	-0.11%
2020/12/07	10	21.67	5	21.90	21.50	5	4,599	0.11%
2020/12/04	29	22.00	10	22.10	21.95	19	4,569	0.42%
2020/12/03	3	22.77	0	0.00	22.55	3	4,517	0.07%
2020/12/02	0	0.00	5	23.25	23.20	-5	4,477	-0.11%
2020/12/01	25	23.93	10	25.00	23.55	15	4,436	0.34%
2020/11/30	0	0.00	24	24.31	24.40	-24	4,322	-0.56%
2020/11/27	2	23.30	0	0.00	23.30	2	4,204	0.05%
2020/11/26	12	24.25	3	23.67	23.40	9	4,176	0.22%
2020/11/25	2	23.30	10	23.55	23.70	-8	4,090	-0.20%
2020/11/24	10	22.80	0	0.00	22.80	10	4,026	0.25%
2020/11/23	15	23.20	0	0.00	23.00	15	3,985	0.38%
2020/11/20	22	23.42	3	23.43	23.20	19	3,946	0.48%
2020/11/19	4	23.83	1	23.75	23.70	3	3,896	0.08%
2020/11/18	13	23.96	6	24.27	23.85	7	3,848	0.18%
2020/11/17	8	23.36	33	23.46	24.00	-25	3,669	-0.68%
2020/11/16	1	22.60	8	23.06	22.80	-7	3,549	-0.20%
2020/11/13	1	22.30	1	22.25	22.45	0	3,498	0.00%
2020/11/12	19	23.04	23	22.93	22.60	-4	3,474	-0.12%
2020/11/11	0	0.00	10	22.50	22.50	-10	3,389	-0.30%
2020/11/09	3	22.30	5	22.38	22.30	-2	3,335	-0.06%
2020/11/06	2	22.00	0	0.00	22.30	2	3,283	0.06%
2020/11/04	3	21.75	3	21.55	21.80	0	3,221	0.00%
2020/11/03	28	22.13	1	22.00	21.85	27	3,194	0.85%
2020/10/30	0	0.00	1	21.60	21.60	-1	3,118	-0.03%
2020/10/29	1	22.10	1	22.25	22.25	0	3,079	0.00%
2020/10/28	2	22.10	0	0.00	22.10	2	3,036	0.07%
2020/10/27	24	22.51	20	22.94	22.70	4	3,002	0.13%
2020/10/26	6	23.06	6	23.11	22.45	0	2,888	0.00%
2020/10/23	0	0.00	4	21.75	21.90	-4	2,690	-0.15%
2020/10/22	8	21.92	6	22.41	21.85	2	2,637	0.08%
2020/10/21	9	21.75	3	21.95	22.45	6	2,580	0.23%
2020/10/20	13	23.10	1	22.90	22.90	12	2,433	0.49%
2020/10/19	11	22.90	9	23.03	23.05	2	2,286	0.09%
2020/10/16	29	23.49	26	23.65	23.60	3	2,140	0.14%
2020/10/15	30	23.13	1	23.75	22.50	29	1,785	1.62%
2020/10/14	2	21.48	19	21.51	21.90	-17	1,459	-1.16%
2020/10/13	17	20.36	0	0.00	20.25	17	1,289	1.32%
2020/10/12	13	20.05	16	20.69	21.25	-3	1,169	-0.26%
2020/10/07	25	17.72	0	0.00	17.70	25	611	4.09%
2020/09/28	30	16.99	0	0.00	16.90	30	554	5.41%
2020/09/25	1	16.80	0	0.00	16.55	1	550	0.18%
2020/09/22	0	0.00	1	17.25	17.40	-1	526	-0.19%
2020/09/21	2	17.55	1.1	17.49	17.30	0.9	504	0.18%
2020/09/17	2	16.23	0	0.00	16.30	2	435	0.46%
2020/09/04	2	15.35	12.3	15.28	15.45	-10.3	409	-2.51%
2020/08/18	1	15.70	0	0.00	15.65	1	427	0.23%
2020/08/11	0	0.00	3	16.30	16.20	-3	460	-0.65%
2020/08/10	0	0.00	5.1	16.35	16.35	-5.1	467	-1.09%
2020/08/03	3	15.58	0	0.00	15.55	3	490	0.61%
2020/07/28	2	15.40	0	0.00	15.50	2	538	0.37%
2020/07/27	1	16.10	0	0.00	15.65	1	549	0.18%
2020/07/24	2	16.20	0	0.00	16.00	2	581	0.34%
2020/07/23	1	16.35	0	0.00	16.35	1	604	0.17%
2020/07/10	0	0.00	0	17.10	16.95	0	596	0.00%
2020/07/03	0	0.00	20	17.15	17.15	-20	589	-3.39%
2020/07/02	0	0.00	1	17.25	17.35	-1	589	-0.17%
2020/06/09	1	17.30	0	0.00	17.40	1	799	0.13%
2020/05/22	1	16.65	3	16.65	16.60	-2	881	-0.23%
2020/05/18	0	0.00	4	16.85	17.25	-4	893	-0.45%
2020/05/15	3	17.15	0	0.00	17.00	3	875	0.34%
2020/05/14	1	17.45	0	0.00	17.20	1	871	0.11%
2020/05/12	0	0.00	2	17.80	17.80	-2	863	-0.23%
2020/05/08	2	17.90	6	17.75	17.90	-4	845	-0.47%
2020/05/04	1	17.95	0	0.00	18.00	1	820	0.12%
2020/04/28	0	0.00	2	17.15	17.20	-2	758	-0.26%
2020/04/27	5	15.30	0	0.00	15.65	5	757	0.66%
2020/04/17	0	0.00	10	14.45	14.45	-10	735	-1.36%
2020/04/16	10	14.68	0	0.00	14.40	10	728	1.37%
2020/04/09	0	0.00	10	14.10	13.90	-10	713	-1.40%
2020/04/01	0.1	13.40	0	0.00	13.35	0.1	725	0.01%
2020/03/30	5	13.54	0	0.00	13.65	5	724	0.69%
2020/03/27	5	14.55	0	0.00	14.05	5	721	0.69%
2020/03/26	0	0.00	5	13.45	14.00	-5	714	-0.70%
2020/03/25	5	14.75	0	0.00	13.80	5	711	0.70%
2020/03/23	8	12.40	0	0.00	12.40	8	671	1.19%
2020/03/19	0.1	10.30	1	10.35	10.30	-0.9	659	-0.14%
2020/03/18	1	12.00	0	0.00	11.40	1	589	0.17%
2020/03/16	0	0.00	1	13.55	12.90	-1	546	-0.18%
2020/03/12	1	16.15	0	0.00	15.70	1	472	0.21%
2020/03/04	0	0.00	5	18.25	18.40	-5	400	-1.25%
2020/02/19	5	17.90	0	0.00	17.90	5	327	1.53%
2020/02/13	0	0.00	4	17.85	17.80	-4	321	-1.24%
2020/02/11	4	17.60	0	17.60	17.60	4	336	1.19%
2020/02/10	0	0.00	0	17.60	17.55	0	344	0.00%
2020/02/06	0	0.00	0	18.05	18.00	0	341	0.00%
2020/01/30	0	0.00	5.6	17.53	17.50	-5.6	336	-1.65%
2020/01/13	1	18.45	0	0.00	18.50	1	354	0.28%
2019/11/04	0	0.00	20	19.10	19.10	-20	419	-4.77%
2019/09/19	0	0.00	2	18.60	18.70	-2	376	-0.53%
2019/09/03	2	18.65	0	0.00	18.60	2	449	0.45%
2019/08/27	20	18.45	0	0.00	18.40	20	532	3.76%
2019/06/04	5	22.00	5	21.95	21.90	0	777	0.00%
2019/05/22	0	0.00	1	22.95	22.90	-1	827	-0.12%
2019/04/17	0	22.20	0	0.00	22.30	0	1,096	0.00%
2019/04/03	0	0.00	1	22.15	22.20	-1	1,098	-0.09%
2019/04/02	0.1	22.05	0	0.00	22.05	0.1	1,092	0.01%
2019/04/01	0	0.00	104	22.10	22.00	-104	1,087	-9.57%	大賣/鉅額交易
2019/03/27	0	0.00	16	22.70	22.75	-16	1,066	-1.50%
2019/03/26	2	22.80	2	22.68	22.60	0	1,051	0.00%
2019/03/14	0	0.00	2	21.43	21.40	-2	1,061	-0.19%
2019/03/08	0	0.00	4	21.60	21.80	-4	1,137	-0.35%
2019/03/06	4	22.15	1	22.15	22.15	3	1,203	0.25%
2019/03/04	3	22.62	0	0.00	22.65	3	1,202	0.25%
2019/02/21	0	0.00	1	21.95	21.95	-1	1,171	-0.09%
2019/02/19	1	22.10	0	0.00	22.05	1	1,173	0.09%
2019/02/15	1	23.35	0	0.00	22.95	1	1,183	0.08%
2019/02/11	0	0.00	0	22.95	22.95	0	1,188	0.00%
2019/01/28	0	0.00	3	22.55	22.65	-3	1,246	-0.24%
2019/01/25	0	0.00	10	22.55	22.50	-10	1,243	-0.80%
2019/01/24	1	22.30	0	0.00	22.30	1	1,254	0.08%
2019/01/14	0	0.00	0	21.15	21.30	0	1,313	0.00%
2019/01/02	0	0.00	0	20.40	20.40	0	1,519	0.00%
2018/11/15	10	21.30	0	0.00	21.40	10	3,848	0.26%
2018/10/25	0	0.00	15	21.30	21.40	-15	3,863	-0.39%
2018/10/22	1	22.15	0	0.00	21.95	1	3,988	0.03%
2018/10/16	0	0.00	1	21.10	21.10	-1	3,920	-0.03%
2018/10/05	5	22.80	0	0.00	23.10	5	3,638	0.14%
2018/09/28	39	24.63	36	24.50	24.30	3	3,334	0.09%
2018/09/21	0	0.00	16	23.90	24.30	-16	2,926	-0.55%
2018/09/20	1	24.55	1	24.80	24.40	0	2,775	0.00%
2018/09/19	16	24.72	5	24.52	24.70	11	2,580	0.43%
2018/09/18	4	23.80	9	23.99	23.80	-5	2,152	-0.23%
2018/09/17	0	0.00	2	23.40	22.50	-2	1,873	-0.11%
2018/09/14	0	0.00	2	22.85	22.80	-2	1,783	-0.11%
2018/09/10	0	0.00	2	20.75	20.90	-2	1,759	-0.11%
2018/09/07	0	0.00	3	22.25	21.50	-3	1,745	-0.17%
2018/09/06	3	22.98	0	0.00	22.65	3	1,721	0.17%
2018/09/05	1	23.00	3	22.77	23.10	-2	1,690	-0.12%
2018/08/31	2	22.00	2	22.20	22.20	0	1,715	0.00%
2018/08/29	2	21.75	0	0.00	21.95	2	1,811	0.11%
2018/08/27	2	22.43	0	0.00	22.30	2	1,930	0.10%
2018/08/23	0	22.35	0	0.00	22.40	0	2,112	0.00%
2018/08/22	0	0.00	1	22.40	22.25	-1	2,187	-0.05%
2018/08/20	2	22.55	2	22.68	22.00	0	2,553	0.00%
2018/08/17	0	0.00	3	21.80	21.90	-3	2,702	-0.11%
2018/08/07	0	0.00	5	21.30	21.60	-5	3,047	-0.16%
2018/08/03	0	0.00	1	21.90	21.35	-1	3,048	-0.03%
2018/07/31	0	0.00	2	21.45	21.45	-2	2,988	-0.07%
2018/07/30	1	21.25	4	21.64	21.55	-3	3,013	-0.10%
2018/07/27	5	20.20	0	0.00	20.10	5	2,911	0.17%
2018/07/25	0	0.00	0	19.05	19.20	0	2,883	0.00%
2018/07/24	0	0.00	0	18.90	18.95	0	2,894	0.00%
2018/07/13	1	19.50	0	0.00	19.55	1	2,893	0.03%
2018/06/15	1	20.45	2	20.70	20.90	-1	2,811	-0.04%
2018/06/14	0	0.00	10	20.65	20.55	-10	2,799	-0.36%
2018/06/13	0	0.00	2	21.20	20.95	-2	2,793	-0.07%
2018/06/12	26	21.31	12	21.43	21.45	14	2,768	0.51%
2018/06/11	6	21.47	11	21.66	21.15	-5	2,725	-0.18%
2018/06/08	22	22.39	16	22.55	22.25	6	2,669	0.22%
2018/06/06	14	22.37	3	22.50	22.40	11	2,609	0.42%
2018/06/05	9	23.38	8	23.28	22.95	1	2,573	0.04%
2018/06/04	1	22.70	2	22.70	22.95	-1	2,486	-0.04%
2018/06/01	3	23.13	6	23.10	23.05	-3	2,473	-0.12%
2018/05/31	3	23.00	10	22.89	23.40	-7	2,426	-0.29%
2018/05/30	5	22.37	1	22.40	22.20	4	2,301	0.17%
2018/05/29	0	0.00	5	23.55	22.90	-5	2,204	-0.23%
2018/05/28	3	23.85	15	23.65	23.80	-12	2,003	-0.60%
2018/05/25	6	23.45	7.1	23.47	23.40	-1.1	1,795	-0.06%
2018/05/24	6	22.35	1	22.80	22.80	5	1,541	0.32%
2018/05/17	0	0.00	2	20.38	19.95	-2	1,190	-0.17%
2018/05/15	0	0.00	3	20.00	19.50	-3	1,194	-0.25%
2018/05/08	2	19.75	0.2	19.65	19.65	1.9	1,270	0.15%
2018/05/07	2	20.13	0	0.00	20.05	2	1,267	0.16%
2018/04/17	1	18.60	0	0.00	18.55	1	2,337	0.04%
2018/04/09	0	0.00	12	19.21	19.00	-12	2,375	-0.51%
2018/04/02	1	18.45	1	19.00	19.10	0	2,437	0.00%
2018/03/26	1	18.70	0	0.00	18.70	1	2,507	0.04%
2018/03/22	0	0.00	1	19.50	19.05	-1	2,490	-0.04%
2018/03/20	5	19.00	0	0.00	19.00	5	2,479	0.20%
2018/03/19	4	19.60	0	0.00	19.30	4	2,472	0.16%
2018/03/16	2	19.80	0	0.00	19.80	2	2,457	0.08%
2018/03/13	0	0.00	1	20.55	20.40	-1	2,423	-0.04%
2018/03/09	2	20.65	6	20.90	20.75	-4	2,390	-0.17%
2018/02/07	0	0.00	1	19.15	19.00	-1	2,267	-0.04%
2018/02/02	1	21.20	1	20.95	20.95	0	2,191	0.00%
2018/02/01	1	21.30	0	0.00	20.95	1	2,216	0.05%
2018/01/26	0	0.00	1	21.10	21.20	-1	2,172	-0.05%
2018/01/23	0	0.00	12.1	21.03	21.25	-12.1	2,107	-0.57%
2018/01/17	0.5	21.70	0	0.00	21.75	0.5	1,940	0.03%
2018/01/16	2	21.95	1	22.04	21.80	1	1,831	0.05%
2018/01/15	5	20.90	0	0.00	20.85	5	1,654	0.30%
2018/01/12	2	21.03	5	21.18	21.25	-3	1,575	-0.19%
2018/01/11	5	19.59	16	19.74	20.05	-11	1,247	-0.88%
2018/01/09	1	18.25	1	18.20	18.30	0	1,033	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析