國統 (8936)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.5
漲跌
▲0.3
漲幅
+0.36%
成交量
14,197張
產業
上櫃其他類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23	83.07	43	82.23	83.50	-20	20,664	-0.10%
2024/04/29	18.2	83.54	16	84.05	83.20	2.2	20,766	0.01%
2024/04/26	13	84.13	10	84.16	83.60	3	20,623	0.01%
2024/04/25	6.1	85.41	8	86.10	85.80	-1.9	20,562	-0.01%
2024/04/24	21	82.07	22.1	82.31	86.30	-1.1	20,506	-0.01%
2024/04/23	72	81.52	50	78.67	82.60	22	20,161	0.11%
2024/04/22	62.1	86.93	73.1	86.36	82.80	-11	19,655	-0.06%
2024/04/19	39.4	92.52	55	92.88	92.00	-15.6	19,143	-0.08%
2024/04/18	0	0.00	11	88.48	92.20	-11	17,923	-0.06%
2024/04/17	4	81.87	7.1	83.11	83.90	-3	17,758	-0.02%
2024/04/16	49.1	80.50	15	80.32	79.40	34.1	17,552	0.19%
2024/04/15	8	84.26	8	84.06	82.30	0	17,389	0.00%
2024/04/12	13	82.63	13	83.02	83.50	0	17,174	0.00%
2024/04/11	22	79.65	21	79.47	79.60	1	16,914	0.01%
2024/04/10	11.5	80.41	5	79.88	79.30	6.5	16,983	0.04%
2024/04/09	6.5	81.33	10	81.36	81.30	-3.5	16,880	-0.02%
2024/04/08	10	81.42	4	81.88	81.50	6	16,806	0.04%
2024/04/03	5.1	79.83	0	0.00	79.50	5.1	16,733	0.03%
2024/04/02	1	80.30	1	81.20	79.80	0	16,759	0.00%
2024/04/01	5	80.44	6	80.40	80.30	-1	17,089	-0.01%
2024/03/29	1	79.30	13	77.39	79.90	-12	17,103	-0.07%
2024/03/28	8	78.41	5	80.36	78.00	3	16,942	0.02%
2024/03/27	28	78.79	27	79.06	80.10	1	16,572	0.01%
2024/03/26	65	82.09	61	82.85	80.40	4	16,326	0.02%
2024/03/25	14	79.01	4	79.30	80.50	10	15,772	0.06%
2024/03/22	16	78.66	15	78.89	77.00	1	15,718	0.01%
2024/03/21	17	78.57	16	77.39	78.70	1	15,349	0.01%
2024/03/20	7	73.94	7	73.56	73.70	0	15,137	0.00%
2024/03/19	12	72.75	10	73.58	73.80	2	15,213	0.01%
2024/03/18	44	70.81	47	70.42	72.00	-3	14,990	-0.02%
2024/03/15	0	67.90	0	0.00	66.20	0	14,931	0.00%
2024/03/14	21	67.44	22	67.85	67.80	-1	14,926	-0.01%
2024/03/13	4	68.18	11	67.97	68.60	-7	14,933	-0.05%
2024/03/12	8	68.36	13	68.41	69.00	-5	15,063	-0.03%
2024/03/11	1	64.40	13	65.28	65.90	-12	15,182	-0.08%
2024/03/08	10	64.71	30	65.11	64.10	-20	15,226	-0.13%
2024/03/07	7	66.50	0	0.00	66.50	7	15,295	0.05%
2024/03/06	9	68.59	10	68.16	68.00	-1	15,203	-0.01%
2024/03/05	16	66.99	12	66.45	66.20	4	15,135	0.03%
2024/03/04	26	68.08	27	67.87	67.60	-1	15,129	-0.01%
2024/03/01	17	69.12	10	68.09	68.00	7	15,183	0.05%
2024/02/29	4.1	69.07	3	69.47	69.10	1.1	15,009	0.01%
2024/02/27	12	64.78	15.4	65.57	65.00	-3.4	14,656	-0.02%
2024/02/26	12.4	66.26	17	64.56	65.70	-4.6	14,424	-0.03%
2024/02/23	10	61.97	4	62.15	63.20	6	14,053	0.04%
2024/02/22	33	63.04	21	61.40	61.40	12	14,325	0.08%
2024/02/21	24.1	64.94	21	65.10	64.90	3.1	14,240	0.02%
2024/02/20	13	63.41	17	64.18	63.70	-4	14,217	-0.03%
2024/02/19	28.1	63.03	21	63.45	62.70	7.1	14,225	0.05%
2024/02/16	65	61.33	65	61.58	62.40	0	13,967	0.00%
2024/02/15	16	56.97	6	56.92	58.20	10	13,574	0.07%
2024/02/05	11	54.23	21	53.20	54.20	-10	13,384	-0.07%
2024/02/02	3	54.63	24	53.80	53.80	-21	13,305	-0.16%
2024/02/01	60	56.04	72.3	56.25	55.80	-12.3	13,101	-0.09%
2024/01/31	17.3	54.17	13	55.46	56.50	4.3	11,973	0.04%
2024/01/30	8	51.49	1	51.70	51.40	7	11,544	0.06%
2024/01/29	14	50.52	4	50.90	51.30	10	11,790	0.08%
2024/01/26	16	50.41	18	50.18	50.10	-2	12,072	-0.02%
2024/01/25	3	48.73	0	0.00	49.30	3	12,108	0.02%
2024/01/24	36	49.51	34	49.84	49.35	2	12,129	0.02%
2024/01/23	6	47.98	12	48.88	49.40	-6	12,049	-0.05%
2024/01/22	12	45.18	1	45.05	45.40	11	11,762	0.09%
2024/01/19	24	43.90	34	44.04	44.80	-10	11,794	-0.08%
2024/01/18	3	45.30	31	45.24	44.50	-28	11,776	-0.24%
2024/01/17	8	46.88	8	46.25	46.05	0	11,885	0.00%
2024/01/16	3	47.20	9	47.05	47.00	-6	11,894	-0.05%
2024/01/15	13	47.98	2	47.85	47.70	11	11,804	0.09%
2024/01/12	4	47.23	0	0.00	46.65	4	11,691	0.03%
2024/01/11	33	46.49	4	46.54	46.75	29	11,629	0.25%
2024/01/10	1	45.60	3	45.50	45.30	-2	11,534	-0.02%
2024/01/09	1	45.95	0	0.00	45.90	1	11,552	0.01%
2024/01/08	22	46.59	16	46.10	46.30	6	11,556	0.05%
2024/01/05	7	46.27	14	46.60	47.00	-7	11,519	-0.06%
2024/01/04	11	47.47	2	47.55	46.80	9	11,464	0.08%
2024/01/03	3	46.35	1	46.60	46.20	2	11,281	0.02%
2024/01/02	0	0.00	1	46.50	46.00	-1	11,238	-0.01%
2023/12/29	6	45.23	0	0.00	45.70	6	11,227	0.05%
2023/12/28	1	45.80	3	45.50	45.50	-2	11,137	-0.02%
2023/12/27	22	48.63	67	48.02	47.00	-45	11,010	-0.41%
2023/12/26	37	49.37	29	48.73	49.75	8	10,679	0.07%
2023/12/25	3	49.00	0	0.00	48.55	3	10,575	0.03%
2023/12/21	1	48.90	0	0.00	48.90	1	10,525	0.01%
2023/12/20	8	50.39	0	0.00	50.30	8	10,476	0.08%
2023/12/19	2	49.43	22	49.13	49.65	-20	10,376	-0.19%
2023/12/18	4	50.15	0	0.00	50.00	4	10,195	0.04%
2023/12/15	13	50.71	13	51.11	50.70	0	10,119	0.00%
2023/12/14	16	51.65	15	52.32	50.80	1	9,943	0.01%
2023/12/13	26	52.78	25	52.38	52.90	1	9,659	0.01%
2023/12/12	2	50.73	4	51.13	52.30	-2	9,485	-0.02%
2023/12/11	20	50.00	20	49.32	50.00	0	9,087	0.00%
2023/12/08	14	47.93	155	48.64	49.00	-141	8,929	-1.58%	大賣/鉅額交易
2023/12/07	45	47.60	13	48.51	48.50	32	8,813	0.36%
2023/12/06	72	47.61	12	47.70	47.70	60	8,501	0.71%
2023/12/05	23	46.54	1	46.80	46.35	22	8,152	0.27%
2023/12/04	41	47.46	6	46.82	47.40	35	8,033	0.44%
2023/11/30	0	0.00	1	44.20	45.65	-1	7,645	-0.01%
2023/11/29	5	45.45	0	0.00	45.70	5	7,511	0.07%
2023/11/28	30	45.61	0	0.00	46.30	30	7,374	0.41%
2023/11/21	3	41.23	84	40.89	41.45	-81	6,708	-1.21%
2023/11/20	6	45.08	5	45.60	43.85	1	6,209	0.02%
2023/11/17	5	44.15	0	0.00	44.15	5	5,946	0.08%
2023/11/16	1	42.95	1.1	44.16	44.20	-0.1	5,716	0.00%
2023/11/15	2	43.30	0	0.00	42.35	2	5,434	0.04%
2023/11/14	1	43.65	1	43.10	43.10	0	5,312	0.00%
2023/11/13	3	43.12	6.5	42.70	42.90	-3.5	5,129	-0.07%
2023/11/10	4	41.34	3	41.80	42.30	1	4,956	0.02%
2023/11/09	21	42.30	15	42.66	42.60	6	4,845	0.12%
2023/11/08	0	0.00	1	42.80	43.05	-1	4,753	-0.02%
2023/11/07	62	42.48	65	41.86	42.70	-3	4,667	-0.06%
2023/11/06	14	40.65	7	40.72	42.20	7	4,507	0.16%
2023/11/03	2	40.80	2	40.60	40.60	0	4,190	0.00%
2023/11/01	0	0.00	100	36.32	37.00	-100	3,586	-2.79%
2023/10/31	13	36.65	1	36.20	35.60	12	3,460	0.35%
2023/10/27	3	35.80	0	0.00	35.60	3	3,403	0.09%
2023/10/26	6	36.70	0	0.00	36.45	6	3,362	0.18%
2023/10/25	107	37.27	4	35.76	37.85	103	3,281	3.14%	大買/鉅額交易
2023/10/24	24	34.73	30	34.73	34.90	-6	3,071	-0.20%
2023/10/23	1	33.45	0	0.00	33.80	1	3,113	0.03%
2023/10/20	19	33.14	69	32.76	33.55	-50	3,161	-1.58%
2023/10/19	3	33.20	3	33.52	33.55	0	3,219	0.00%
2023/10/18	6	33.07	70	33.31	33.15	-64	3,297	-1.94%
2023/10/17	25	34.22	72	34.29	34.10	-47	3,402	-1.38%
2023/10/16	7	34.97	0	0.00	34.45	7	3,555	0.20%
2023/10/12	6	34.04	0	0.00	34.20	6	4,485	0.13%
2023/10/11	6	34.42	5	34.00	33.85	1	4,898	0.02%
2023/10/06	5	33.95	0	0.00	34.00	5	5,169	0.10%
2023/10/05	15	34.47	5	34.15	34.15	10	5,280	0.19%
2023/10/04	16	34.15	8	34.15	34.00	8	5,435	0.15%
2023/10/03	6	34.63	2	35.08	34.95	4	5,481	0.07%
2023/10/02	5	34.80	10	34.95	35.00	-5	5,439	-0.09%
2023/09/28	6	32.80	10	32.13	32.95	-4	5,486	-0.07%
2023/09/26	10	31.93	0	0.00	31.95	10	5,601	0.18%
2023/09/25	28	31.93	0	0.00	31.95	28	5,730	0.49%
2023/09/21	0	0.00	28	30.14	30.60	-28	5,965	-0.47%
2023/09/20	0	0.00	16	30.70	30.55	-16	6,099	-0.26%
2023/09/19	6	31.20	0	0.00	30.85	6	6,266	0.10%
2023/09/18	3	31.45	0	0.00	31.20	3	6,411	0.05%
2023/09/15	15	31.00	0	0.00	31.30	15	6,521	0.23%
2023/09/14	13	30.65	0	30.65	30.85	13	6,579	0.20%
2023/09/13	1	30.30	0	0.00	30.40	1	6,586	0.02%
2023/09/11	0	0.00	22	30.57	30.75	-22	6,622	-0.33%
2023/09/08	0	0.00	31	31.06	30.95	-31	6,615	-0.47%
2023/09/07	11	31.70	0	0.00	31.25	11	6,611	0.17%
2023/09/05	10	31.21	0	31.25	31.35	10	6,628	0.15%
2023/09/04	8	30.76	2	30.60	31.40	6	6,664	0.09%
2023/09/01	3	30.85	31	30.70	31.10	-28	6,691	-0.42%
2023/08/31	34	30.50	0	0.00	30.50	34	6,693	0.51%
2023/08/30	17	30.67	0	0.00	30.80	17	6,688	0.25%
2023/08/23	0	0.00	8	30.35	30.55	-8	6,642	-0.12%
2023/08/22	8	30.94	3	30.40	30.70	5	6,629	0.08%
2023/08/21	2	31.10	0	0.00	30.90	2	6,609	0.03%
2023/08/18	2	31.48	9	30.70	30.65	-7	6,635	-0.11%
2023/08/17	15	31.89	0	0.00	32.00	15	6,596	0.23%
2023/08/14	0	0.00	5	31.95	31.25	-5	6,595	-0.08%
2023/08/11	5	32.69	0	0.00	32.65	5	6,560	0.08%
2023/08/08	0	0.00	1	33.80	33.80	-1	6,393	-0.02%
2023/08/07	0	0.00	10	33.80	34.75	-10	6,374	-0.16%
2023/08/02	22	34.80	49	35.55	34.60	-27	6,403	-0.42%
2023/08/01	6	36.22	0	0.00	36.30	6	6,296	0.10%
2023/07/28	11	37.19	0	0.00	36.65	11	6,335	0.17%
2023/07/27	0	0.00	0	37.80	37.65	0	6,302	0.00%
2023/07/26	1	37.80	0	0.00	37.80	1	6,289	0.02%
2023/07/25	0.5	37.47	0	0.00	37.35	0.5	6,217	0.01%
2023/07/24	1	36.10	1	36.45	36.40	0	6,167	0.00%
2023/07/21	3	37.00	0	0.00	37.25	3	6,100	0.05%
2023/07/20	14	36.95	5	37.50	37.65	9	6,078	0.15%
2023/07/19	50	35.04	0	0.00	36.05	50	5,942	0.84%
2023/07/18	78	37.68	77	36.05	35.85	1	5,780	0.02%
2023/07/17	65	39.68	3	39.60	39.80	62	5,438	1.14%
2023/07/14	3	38.40	4	37.88	39.05	-1	4,915	-0.02%
2023/07/13	46	35.85	3	35.50	35.50	43	4,554	0.94%
2023/07/12	31	33.82	95	33.67	33.55	-64	4,364	-1.47%
2023/07/11	11	33.36	32	34.38	34.75	-21	4,615	-0.46%
2023/07/07	2	33.70	2	33.88	33.95	0	4,625	0.00%
2023/07/06	5	33.90	6	34.28	33.90	-1	4,613	-0.02%
2023/07/05	5	32.65	21	32.75	32.65	-16	4,489	-0.36%
2023/07/04	29	31.53	78	32.32	32.40	-49	4,445	-1.10%
2023/07/03	75	32.83	1	32.30	32.25	74	4,355	1.70%
2023/06/30	22	33.22	3	33.20	32.95	19	4,226	0.45%
2023/06/28	0	0.00	17	31.49	31.70	-17	4,040	-0.42%
2023/06/27	0	0.00	0	31.30	31.05	0	3,958	0.00%
2023/06/26	0	0.00	7	31.50	31.45	-7	3,861	-0.18%
2023/06/21	7	30.21	0	0.00	30.65	7	3,799	0.18%
2023/06/20	10	29.92	3	29.95	29.80	7	3,794	0.18%
2023/06/16	3	28.92	0	29.15	28.90	3	3,933	0.08%
2023/06/15	2	29.10	0	0.00	29.10	2	4,182	0.05%
2023/06/14	2	28.70	0	0.00	28.75	2	4,203	0.05%
2023/06/13	2	28.60	0	0.00	28.65	2	4,298	0.05%
2023/06/09	3	28.50	0	0.00	28.80	3	4,521	0.07%
2023/06/08	2	28.85	0	0.00	28.20	2	4,613	0.04%
2023/06/07	10	29.09	0	0.00	29.05	10	4,792	0.21%
2023/06/06	5	28.80	5	28.70	28.70	0	4,962	0.00%
2023/06/02	2	28.30	0	0.00	28.40	2	5,129	0.04%
2023/05/30	0.1	27.70	0	0.00	27.65	0.1	5,490	0.00%
2023/05/24	6	27.98	0	0.00	27.75	6	6,766	0.09%
2023/05/23	2	27.60	0	0.00	27.70	2	7,104	0.03%
2023/05/22	4	27.70	0	0.00	27.75	4	7,227	0.06%
2023/05/19	12	27.60	0	0.00	27.55	12	7,256	0.17%
2023/05/15	0	0.00	0.5	26.70	26.50	-0.5	7,206	-0.01%
2023/05/11	0	0.00	10	26.45	25.95	-10	7,154	-0.14%
2023/05/10	0.5	26.40	0	0.00	26.60	0.5	7,124	0.01%
2023/05/09	2	26.35	0	0.00	26.45	2	7,092	0.03%
2023/05/08	2	27.90	0	0.00	27.90	2	7,012	0.03%
2023/05/05	11	28.81	1.7	28.85	28.80	9.3	6,950	0.13%
2023/05/03	1	28.00	0	0.00	27.90	1	6,845	0.01%
2023/04/28	1	27.50	0	0.00	27.90	1	6,812	0.01%
2023/04/27	5	27.35	37	27.54	27.30	-32	6,769	-0.47%
2023/04/25	6	27.53	0	0.00	27.50	6	6,720	0.09%
2023/04/24	5	27.91	0	0.00	28.30	5	6,647	0.08%
2023/04/21	4	28.05	0	0.00	27.80	4	6,624	0.06%
2023/04/20	0.1	28.00	0	0.00	27.60	0.1	6,556	0.00%
2023/04/18	0.6	29.87	0	0.00	28.65	0.6	6,400	0.01%
2023/04/17	13	29.38	0	0.00	29.10	13	6,315	0.21%
2023/04/14	89	31.34	45	30.03	30.00	44	6,188	0.71%
2023/04/13	15	30.75	0	0.00	31.05	15	5,804	0.26%
2023/04/12	0	0.00	1	29.90	29.70	-1	5,582	-0.02%
2023/04/10	0	28.40	0	0.00	28.80	0	5,411	0.00%
2023/04/07	0	28.10	0	0.00	28.10	0	5,324	0.00%
2023/04/06	0	0.00	10	27.90	27.90	-10	5,281	-0.19%
2023/03/29	0	0.00	6	27.33	27.30	-6	5,197	-0.12%
2023/03/28	10	27.70	2	27.83	27.75	8	5,141	0.16%
2023/03/27	1	28.45	0	0.00	28.40	1	5,077	0.02%
2023/03/24	1	28.20	1	28.15	28.15	0	5,000	0.00%
2023/03/23	1	29.40	1	28.90	28.95	0	4,909	0.00%
2023/03/22	3	28.90	0	0.00	28.75	3	4,787	0.06%
2023/03/21	4	29.20	14	28.92	29.25	-10	4,700	-0.21%
2023/03/20	20	29.52	24	29.75	29.70	-4	4,559	-0.09%
2023/03/17	10	27.95	1	28.10	27.90	9	4,305	0.21%
2023/03/16	0	28.00	10	27.25	27.75	-10	4,261	-0.23%
2023/03/13	3	28.95	0	0.00	28.85	3	3,949	0.08%
2023/03/10	3	28.83	1	29.55	29.55	2	3,833	0.05%
2023/03/09	10	30.75	0	0.00	30.45	10	3,601	0.28%
2023/03/08	1	32.10	2	31.75	32.40	-1	3,379	-0.03%
2023/03/06	18	31.27	23	31.65	31.25	-5	3,156	-0.16%
2023/03/03	0	0.00	122	31.47	31.10	-122	2,992	-4.08%	大賣/鉅額交易
2023/03/01	113	31.06	133	30.80	31.40	-20	2,740	-0.73%	大買/大賣/
2023/02/24	1	30.30	1	30.75	30.75	0	2,554	0.00%
2023/02/23	101	30.44	126	30.51	30.80	-25	2,417	-1.03%	大買/大賣/
2023/02/22	50	28.83	100	29.23	29.65	-50	1,919	-2.61%
2023/02/21	224	27.89	4	28.48	28.00	220	1,416	15.53%	大買/鉅額交易
2023/02/16	0	0.00	10	23.90	23.75	-10	875	-1.14%
2023/02/14	10	23.40	0	0.00	23.40	10	810	1.23%
2023/02/07	0	23.60	0	0.00	23.75	0	771	0.00%
2023/02/06	1	23.45	1	23.60	23.60	0	755	0.00%
2023/02/03	0	0.00	0	23.00	23.00	0	730	0.00%
2023/02/02	0	0.00	0	23.00	23.10	0	721	0.00%
2023/01/11	0	0.00	49	21.89	21.80	-49	688	-7.12%
2023/01/10	6	22.13	0	0.00	22.15	6	681	0.88%
2023/01/06	9	21.74	0	0.00	21.95	9	675	1.33%
2023/01/04	6	21.55	0	0.00	21.60	6	680	0.88%
2023/01/03	28	21.52	0	0.00	21.50	28	684	4.09%
2022/11/14	1	20.50	0	0.00	20.65	1	964	0.10%
2022/10/28	0	0.00	2	19.90	19.35	-2	1,050	-0.19%
2022/10/27	0	0.00	10	20.32	19.95	-10	1,045	-0.96%
2022/10/07	12	19.99	0	0.00	20.00	12	1,013	1.18%
2022/08/31	0	0.00	0	23.05	23.30	0	888	0.00%
2022/08/25	0	0.00	10	23.40	23.65	-10	689	-1.45%
2022/08/24	0	0.00	1	23.40	23.45	-1	667	-0.15%
2022/08/22	1	24.10	1	23.35	23.60	0	580	0.00%
2022/08/18	11	22.08	6	21.90	21.80	5	416	1.20%
2022/08/17	6	21.40	0	0.00	21.35	6	380	1.58%
2022/06/21	0	19.00	0	0.00	19.00	0	496	0.00%
2022/04/08	0	22.40	0	0.00	22.85	0	829	0.00%
2022/04/06	0	22.19	3	22.30	22.45	-3	792	-0.38%
2022/03/31	0	22.10	0	0.00	21.90	0	782	0.00%
2022/03/25	3	22.05	0	0.00	21.90	3	821	0.37%
2022/03/23	0	22.05	0	0.00	22.05	0	826	0.00%
2022/03/22	0	21.99	0	0.00	22.20	0	820	0.00%
2022/03/14	0	21.20	0	0.00	21.15	0	895	0.00%
2022/02/18	0	0.00	0	21.30	21.45	0	871	0.00%
2022/02/09	0	0.00	8	21.55	21.55	-8	956	-0.84%
2022/02/08	6	21.40	0	0.00	21.40	6	955	0.63%
2022/01/20	0	0.00	1	21.40	21.30	-1	951	-0.11%
2022/01/11	0	0.00	8	21.90	21.80	-8	932	-0.86%
2022/01/10	10	22.39	10	22.20	22.30	0	924	0.00%
2022/01/05	1	22.75	0	0.00	22.60	1	912	0.11%
2022/01/04	6	23.70	22	22.90	22.70	-16	908	-1.76%
2022/01/03	23	22.61	2	22.60	23.10	21	816	2.57%
2021/12/30	2	21.90	0	0.00	22.00	2	767	0.26%
2021/12/29	0	0.00	2	21.75	21.80	-2	764	-0.26%
2021/12/24	4	21.85	1	22.00	21.70	3	785	0.38%
2021/12/20	1	21.60	2	21.60	21.65	-1	748	-0.13%
2021/12/15	0	21.30	0	0.00	20.75	0	723	0.00%
2021/12/02	0	0.00	1	21.15	20.70	-1	665	-0.15%
2021/11/30	0	0.00	1	20.70	20.60	-1	722	-0.14%
2021/11/29	0	0.00	1	20.50	20.30	-1	745	-0.13%
2021/11/05	0	0.00	1	21.00	20.85	-1	894	-0.11%
2021/10/26	0	21.10	0	0.00	20.90	0	981	0.00%
2021/08/13	0	23.30	0	0.00	23.25	0	2,813	0.00%
2021/07/27	0	0.00	7	24.80	24.55	-7	4,327	-0.16%
2021/07/19	0	0.00	1	25.65	25.15	-1	4,839	-0.02%
2021/07/15	0	0.00	1	24.65	24.40	-1	5,095	-0.02%
2021/07/13	1	24.00	0	0.00	23.90	1	5,507	0.02%
2021/07/08	0	0.00	6	26.45	26.35	-6	5,984	-0.10%
2021/07/07	0	0.00	1	25.20	25.80	-1	6,059	-0.02%
2021/06/30	0	0.00	3	23.55	24.45	-3	6,977	-0.04%
2021/06/21	0	0.00	1	25.10	24.85	-1	8,757	-0.01%
2021/06/18	2	25.40	0	0.00	25.80	2	8,809	0.02%
2021/06/15	0	0.00	1	25.00	25.05	-1	9,247	-0.01%
2021/05/28	0	0.00	14	27.46	27.30	-14	11,166	-0.13%
2021/05/27	4	27.70	0	0.00	27.75	4	11,596	0.03%
2021/05/25	3	28.08	0	0.00	27.60	3	12,549	0.02%
2021/05/24	1	29.40	0	0.00	29.30	1	12,871	0.01%
2021/05/21	13	29.82	0	0.00	30.05	13	13,036	0.10%
2021/05/20	5	29.80	4	27.85	28.05	1	12,903	0.01%
2021/05/19	4	29.09	5	28.75	29.25	-1	12,584	-0.01%
2021/05/18	1	26.30	0	0.00	26.60	1	12,507	0.01%
2021/05/12	14	27.83	3	27.00	28.00	11	12,160	0.09%
2021/05/11	4	30.21	8	29.92	29.50	-4	12,011	-0.03%
2021/05/10	3	31.00	8	31.16	31.80	-5	11,903	-0.04%
2021/05/07	2	30.43	15	30.05	30.15	-13	11,803	-0.11%
2021/05/06	10	30.99	3	30.63	30.85	7	11,749	0.06%
2021/05/05	8	29.95	0	0.00	29.30	8	11,663	0.07%
2021/05/04	16	28.50	16	29.00	29.30	0	11,598	0.00%
2021/05/03	2	30.75	1	30.80	29.95	1	11,451	0.01%
2021/04/29	3	31.82	10	32.29	31.25	-7	11,321	-0.06%
2021/04/28	5	31.93	7	31.42	32.50	-2	11,253	-0.02%
2021/04/26	0	0.00	1	33.20	32.90	-1	11,095	-0.01%
2021/04/23	8	32.83	63	32.62	33.20	-55	11,097	-0.50%
2021/04/22	13	33.57	19	34.21	32.75	-6	10,968	-0.05%
2021/04/21	2	35.75	1	35.60	35.05	1	10,747	0.01%
2021/04/20	6	35.12	9	35.74	35.55	-3	10,647	-0.03%
2021/04/19	2	36.18	17	35.89	35.50	-15	10,523	-0.14%
2021/04/16	1	37.80	0	0.00	38.60	1	10,280	0.01%
2021/04/15	2	37.60	0	0.00	37.15	2	10,154	0.02%
2021/04/14	38	36.67	50	35.32	36.50	-12	9,986	-0.12%
2021/04/13	4	37.98	0	0.00	37.60	4	9,760	0.04%
2021/04/12	22	39.26	1	39.25	39.60	21	9,620	0.22%
2021/04/08	11	39.22	7	38.76	38.85	4	9,382	0.04%
2021/04/07	10	41.10	9	40.53	40.40	1	9,126	0.01%
2021/04/06	6	41.49	1	41.55	41.75	5	8,950	0.06%
2021/04/01	9	40.70	26	40.94	40.65	-17	8,784	-0.19%
2021/03/31	28	40.46	25	40.08	40.20	3	8,610	0.03%
2021/03/30	1	39.00	0	0.00	39.15	1	8,380	0.01%
2021/03/29	20	37.89	17	38.11	39.00	3	8,081	0.04%
2021/03/26	8	36.41	6	36.15	36.10	2	7,749	0.03%
2021/03/25	22	35.51	20	35.77	35.45	2	7,539	0.03%
2021/03/23	1	34.20	2	33.63	34.40	-1	6,926	-0.01%
2021/03/22	4	33.60	0	0.00	33.80	4	6,838	0.06%
2021/03/19	11	35.30	21	35.02	34.05	-10	6,755	-0.15%
2021/03/18	0	0.00	0	33.75	33.90	0	6,362	0.00%
2021/03/17	0	33.95	10	33.65	34.20	-10	6,318	-0.16%
2021/03/16	4	33.56	0	0.00	33.25	4	6,196	0.06%
2021/03/15	20	34.54	5	34.30	34.20	15	6,118	0.25%
2021/03/12	13	34.58	42	34.39	34.20	-29	5,990	-0.48%
2021/03/11	6	34.18	1	34.50	34.00	5	5,805	0.09%
2021/03/10	26	34.06	20	34.40	34.40	6	5,726	0.10%
2021/03/09	17	34.09	9	33.51	33.45	8	5,608	0.14%
2021/03/08	8	31.98	0	31.85	32.55	8	5,133	0.16%
2021/03/05	23	32.73	19	32.53	31.80	4	5,107	0.08%
2021/03/04	2	32.78	6	33.95	33.15	-4	5,067	-0.08%
2021/03/03	8	31.55	8	31.79	32.10	0	4,643	0.00%
2021/03/02	28	32.37	23	32.72	31.80	5	4,524	0.11%
2021/02/26	2	30.10	17.3	31.98	33.00	-15.3	4,097	-0.37%
2021/02/25	18	31.11	12.1	30.13	30.00	5.9	3,650	0.16%
2021/02/24	16	29.15	8.1	29.49	30.60	7.9	3,139	0.25%
2021/02/23	7	27.36	0	0.00	27.85	7	2,717	0.26%
2021/02/22	16	26.70	6	26.20	27.00	10	2,477	0.40%
2021/02/19	1	24.50	0	0.00	24.55	1	2,530	0.04%
2021/02/18	1	23.80	0	0.00	23.85	1	2,604	0.04%
2021/02/17	11	23.19	5	23.41	23.30	6	2,590	0.23%
2021/02/04	2	22.05	0	0.00	22.30	2	2,656	0.08%
2021/02/01	2	21.50	0	0.00	21.75	2	2,752	0.07%
2021/01/29	8	22.05	0	0.00	22.05	8	2,771	0.29%
2021/01/27	6	22.87	0	0.00	22.75	6	2,791	0.21%
2021/01/26	18	23.06	0	0.00	22.90	18	2,824	0.64%
2021/01/25	1	22.60	0	0.00	23.10	1	2,857	0.03%
2021/01/22	1	22.75	0	0.00	22.70	1	2,882	0.03%
2021/01/20	10	23.56	0	0.00	22.95	10	2,924	0.34%
2021/01/18	0	0.00	1	24.10	24.35	-1	3,152	-0.03%
2021/01/15	0	0.00	0.2	23.70	23.80	-0.2	3,117	-0.01%
2021/01/07	0	0.00	18	23.46	23.35	-18	4,156	-0.43%
2020/12/31	1	23.70	1	23.50	23.35	0	4,757	0.00%
2020/12/28	0	22.30	0	0.00	22.20	0	4,701	0.00%
2020/12/22	0	0.00	1	21.60	21.45	-1	4,653	-0.02%
2020/12/15	0	21.95	0	0.00	21.75	0	4,677	0.00%
2020/12/14	0	0.00	1	21.40	22.05	-1	4,666	-0.02%
2020/12/02	0	0.00	0	23.20	23.20	0	4,477	0.00%
2020/12/01	0	0.00	3	23.90	23.55	-3	4,436	-0.07%
2020/11/30	2	24.30	5	23.95	24.40	-3	4,322	-0.07%
2020/11/26	1	23.55	0	0.00	23.40	1	4,176	0.02%
2020/11/25	1	24.00	1	23.30	23.70	0	4,090	0.00%
2020/11/24	0	22.80	0	0.00	22.80	0	4,026	0.00%
2020/11/23	0	22.85	0	0.00	23.00	0	3,985	0.00%
2020/11/20	0	23.20	0	0.00	23.20	0	3,946	0.00%
2020/11/18	1	24.30	0	0.00	23.85	1	3,848	0.03%
2020/11/17	0	0.00	70	23.24	24.00	-70	3,669	-1.91%
2020/11/16	0	0.00	50	23.00	22.80	-50	3,549	-1.41%
2020/11/13	0	0.00	40	22.40	22.45	-40	3,498	-1.14%
2020/11/12	0	0.00	120	22.79	22.60	-120	3,474	-3.45%	大賣/鉅額交易
2020/11/10	0	0.00	40	22.46	22.60	-40	3,364	-1.19%
2020/11/05	50	21.70	0	0.00	21.65	50	3,246	1.54%
2020/11/04	0	0.00	3	21.48	21.80	-3	3,221	-0.09%
2020/10/30	56	21.74	1	21.65	21.60	55	3,118	1.76%
2020/10/29	7	21.99	1	22.25	22.25	6	3,079	0.19%
2020/10/28	31	22.11	0	0.00	22.10	31	3,036	1.02%
2020/10/26	1	23.20	62	23.00	22.45	-61	2,888	-2.11%
2020/10/23	37	21.87	0	0.00	21.90	37	2,690	1.38%
2020/10/22	60	22.04	35	21.96	21.85	25	2,637	0.95%
2020/10/21	41	21.99	7	22.82	22.45	34	2,580	1.32%
2020/10/20	34	23.08	19	23.23	22.90	15	2,433	0.62%
2020/10/19	130	23.04	1	22.65	23.05	129	2,286	5.64%	大買/鉅額交易
2020/10/16	3	23.20	4.1	23.34	23.60	-1.1	2,140	-0.05%
2020/10/15	8	23.33	5	23.70	22.50	3	1,785	0.17%
2020/10/14	3	20.85	3	21.35	21.90	0	1,459	0.00%
2020/10/13	5	20.35	8	20.22	20.25	-3	1,289	-0.23%
2020/10/12	3	20.45	0	21.15	21.25	3	1,169	0.26%
2020/10/08	0	0.00	1	19.45	19.45	-1	746	-0.13%
2020/09/25	2	16.55	0	0.00	16.55	2	550	0.36%
2020/09/21	2	17.40	0	0.00	17.30	2	504	0.40%
2020/09/18	0	0.00	0	16.80	16.85	0	453	0.00%
2020/08/20	0	15.50	0	0.00	15.10	0	433	0.01%
2020/05/18	1	16.45	0	0.00	17.25	1	893	0.11%
2020/05/08	0	0.00	30	17.80	17.90	-30	845	-3.55%
2020/05/07	0	0.00	6	17.95	18.00	-6	844	-0.71%
2020/04/22	1	14.55	0	0.00	14.60	1	747	0.13%
2020/04/17	2	14.40	0	0.00	14.45	2	735	0.27%
2020/04/16	1	14.45	0	0.00	14.40	1	728	0.14%
2020/04/15	2	14.50	0	0.00	14.40	2	724	0.28%
2020/03/31	1	13.50	0	0.00	13.60	1	726	0.14%
2020/03/27	4	14.19	0	0.00	14.05	4	721	0.55%
2020/03/24	5	13.60	0	0.00	13.60	5	688	0.73%
2020/03/16	10	14.15	0	0.00	12.90	10	546	1.83%
2020/03/13	0	0.00	5	14.15	14.15	-5	504	-0.99%
2020/03/12	5	15.80	0	0.00	15.70	5	472	1.06%
2020/03/10	1	17.60	0	0.00	17.55	1	434	0.23%
2020/02/27	0	18.45	0	0.00	18.40	0	385	0.00%
2020/02/25	2	18.68	0	0.00	18.70	2	371	0.54%
2020/02/20	4	18.08	0	0.00	18.05	4	334	1.20%
2020/02/18	3	17.75	0	0.00	17.75	3	327	0.92%
2019/12/02	0	0.00	0	18.60	18.50	0	388	0.00%
2019/11/07	2	18.50	0	0.00	18.50	2	428	0.47%
2019/10/28	0	0.00	1	19.80	19.80	-1	421	-0.24%
2019/09/23	2	18.93	0	0.00	19.00	2	379	0.53%
2019/09/06	0	0.00	2	18.65	18.65	-2	434	-0.46%
2019/08/28	0	0.00	1	18.35	18.40	-1	535	-0.19%
2019/08/26	1	18.45	0	0.00	18.45	1	531	0.19%
2019/08/15	2	18.60	0	0.00	18.65	2	624	0.32%
2019/08/02	0	0.00	0.3	19.15	19.15	-0.3	677	-0.05%
2019/05/30	0	0.00	2	22.05	22.05	-2	796	-0.25%
2019/05/28	0	0.00	2	22.25	22.20	-2	830	-0.24%
2019/05/13	0	0.00	0.8	21.70	21.75	-0.8	866	-0.09%
2019/04/09	0	22.40	0	0.00	22.40	0	1,104	0.00%
2019/04/02	0	22.05	0	0.00	22.05	0	1,092	0.00%
2019/03/04	0	22.55	0	0.00	22.65	0	1,202	0.00%
2019/02/25	0	21.80	0	0.00	21.80	0	1,176	0.00%
2019/02/14	0	23.00	0	0.00	23.00	0	1,176	0.00%
2019/01/29	0	22.20	0	0.00	22.25	0	1,213	0.00%
2019/01/28	0	22.50	0	0.00	22.65	0	1,246	0.00%
2019/01/25	0	22.40	0	0.00	22.50	0	1,243	0.00%
2019/01/24	0	22.20	0	0.00	22.30	0	1,254	0.00%
2019/01/22	0	22.05	0	0.00	22.20	0	1,272	0.00%
2019/01/21	0	0.00	1	21.55	21.50	-1	1,236	-0.08%
2019/01/04	0	0.00	1	20.75	20.75	-1	1,393	-0.07%
2019/01/02	1	19.85	0	0.00	20.40	1	1,519	0.07%
2018/12/03	0	0.00	1	20.50	20.40	-1	3,593	-0.03%
2018/11/30	0	0.00	3	20.35	20.35	-3	3,622	-0.08%
2018/11/29	0	0.00	5	21.04	20.90	-5	3,672	-0.14%
2018/11/28	0	0.00	2	21.15	21.10	-2	3,683	-0.05%
2018/11/26	0	0.00	1	21.30	21.20	-1	3,720	-0.03%
2018/11/20	0	0.00	2	21.80	21.80	-2	3,784	-0.05%
2018/11/19	1	22.25	0	0.00	21.80	1	3,811	0.03%
2018/11/15	1	21.35	0	21.70	21.40	1	3,848	0.03%
2018/11/14	1	22.85	1	22.10	22.10	0	3,832	0.00%
2018/11/13	1	23.00	0	0.00	23.10	1	3,908	0.03%
2018/11/12	1	23.15	0	0.00	22.75	1	3,948	0.03%
2018/11/09	0	0.00	3	22.95	22.90	-3	3,930	-0.08%
2018/11/08	4	23.28	5	23.20	22.85	-1	3,939	-0.03%
2018/10/31	4	20.75	0	0.00	20.90	4	3,833	0.10%
2018/10/19	0	0.00	12	21.25	21.60	-12	3,975	-0.30%
2018/10/18	2	21.50	0	0.00	21.50	2	3,953	0.05%
2018/10/16	0	0.00	4	21.05	21.10	-4	3,920	-0.10%
2018/10/15	0	0.00	2	21.05	21.05	-2	3,888	-0.05%
2018/10/12	2	21.25	2	21.35	21.30	0	3,863	0.00%
2018/10/11	0	0.00	19	21.13	20.80	-19	3,807	-0.50%
2018/10/09	0	0.00	1	22.80	22.80	-1	3,708	-0.03%
2018/10/08	1	23.00	0	0.00	23.40	1	3,674	0.03%
2018/10/05	6	23.10	2	22.53	23.10	4	3,638	0.11%
2018/10/04	0	0.00	1	22.85	22.80	-1	3,547	-0.03%
2018/10/01	5	24.15	5	24.55	24.65	0	3,378	0.00%
2018/09/28	5	24.73	8	24.64	24.30	-3	3,334	-0.09%
2018/09/26	0	0.00	6	23.78	23.75	-6	3,103	-0.19%
2018/09/25	1	24.70	13	24.86	24.30	-12	3,028	-0.40%
2018/09/21	26	24.08	14	24.06	24.30	12	2,926	0.41%
2018/09/20	5	24.83	5	24.67	24.40	0	2,775	0.00%
2018/09/19	24	24.55	8	24.44	24.70	16	2,580	0.62%
2018/09/18	4	24.00	0	0.00	23.80	4	2,152	0.19%
2018/09/13	2	22.58	2	22.85	22.55	0	1,767	0.00%
2018/09/07	0	0.00	1	21.50	21.50	-1	1,745	-0.06%
2018/09/06	1	23.30	0	0.00	22.65	1	1,721	0.06%
2018/08/22	0.8	22.10	0	0.00	22.25	0.8	2,187	0.03%
2018/08/17	0	0.00	1	21.80	21.90	-1	2,702	-0.04%
2018/08/13	0	0.00	30	21.56	20.65	-30	3,041	-0.99%
2018/08/10	0	0.00	10	21.55	21.40	-10	3,024	-0.33%
2018/07/30	1	21.30	0	0.00	21.55	1	3,013	0.03%
2018/06/22	0	0.00	4	20.60	20.45	-4	2,864	-0.14%
2018/06/11	4	21.78	4	22.05	21.15	0	2,725	0.00%
2018/06/07	5	22.20	0	0.00	22.20	5	2,632	0.19%
2018/06/06	0	0.00	7	22.43	22.40	-7	2,609	-0.27%
2018/06/05	2	22.95	0	0.00	22.95	2	2,573	0.08%
2018/06/04	0	0.00	21	22.92	22.95	-21	2,486	-0.84%
2018/06/01	2	23.00	5	22.85	23.05	-3	2,473	-0.12%
2018/05/31	7	23.10	0	0.00	23.40	7	2,426	0.29%
2018/05/30	2	22.50	11	22.25	22.20	-9	2,301	-0.39%
2018/05/29	1	22.90	0	0.00	22.90	1	2,204	0.05%
2018/05/28	14	23.63	5	23.50	23.80	9	2,003	0.45%
2018/05/25	11	23.35	13	23.50	23.40	-2	1,795	-0.11%
2018/05/24	14	22.06	11.4	22.79	22.80	2.6	1,541	0.17%
2018/05/23	10	20.70	0	0.00	21.00	10	1,283	0.78%
2018/05/21	11	20.29	3	20.40	19.90	8	1,217	0.66%
2018/05/17	0	0.00	5	20.30	19.95	-5	1,190	-0.42%
2018/05/09	5	19.30	0	0.00	19.15	5	1,271	0.39%
2018/05/02	0	0.00	3	18.75	18.70	-3	1,247	-0.24%
2018/04/26	0	0.00	1	18.50	18.10	-1	1,353	-0.07%
2018/03/26	1	18.50	0	0.00	18.70	1	2,507	0.04%
2018/03/23	1	18.50	1	18.60	18.90	0	2,497	0.00%
2018/03/21	1	19.55	0	0.00	19.35	1	2,494	0.04%
2018/03/20	1	19.10	0	0.00	19.00	1	2,479	0.04%
2018/03/19	2	19.75	0	0.00	19.30	2	2,472	0.08%
2018/03/15	1	19.90	0	0.00	19.80	1	2,449	0.04%
2018/03/09	7	21.05	9	20.81	20.75	-2	2,390	-0.08%
2018/02/21	0	0.00	10	19.75	19.90	-10	2,233	-0.45%
2018/02/09	0	0.00	13	19.55	19.60	-13	2,308	-0.56%
2018/02/07	0	0.00	1	19.35	19.00	-1	2,267	-0.04%
2018/02/06	12	19.27	0	0.00	18.90	12	2,258	0.53%
2018/01/29	2	20.85	0	0.00	20.70	2	2,185	0.09%
2018/01/26	0	0.00	2	21.00	21.20	-2	2,172	-0.09%
2018/01/25	1	20.70	0	0.00	20.65	1	2,151	0.05%
2018/01/22	17	20.28	15	20.68	20.20	2	2,064	0.10%
2018/01/17	0	0.00	1	21.95	21.75	-1	1,940	-0.05%
2018/01/16	5.3	21.94	5	21.80	21.80	0.3	1,831	0.01%
2018/01/15	0	20.85	0	0.00	20.85	0	1,654	0.00%
2018/01/12	23	21.13	22	21.23	21.25	1	1,575	0.06%
2018/01/11	0	0.00	11	19.81	20.05	-11	1,247	-0.88%
2018/01/04	2	18.70	0	0.00	18.40	2	1,008	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

華南永昌-竹北 券商分點個股進出 華南永昌-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析