國統 (8936)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	22.1	81.83	3	81.73	82.40	19.1	19,130	0.10%
2024/05/09	2	91.90	2	89.00	88.00	0	20,011	0.00%
2024/05/08	0	0.00	4	87.63	89.00	-4	20,474	-0.02%
2024/05/07	8	86.69	32	87.38	87.20	-24	20,495	-0.12%
2024/05/06	2	83.90	1.4	85.33	84.30	0.6	20,434	0.00%
2024/05/03	21	86.01	23	86.97	85.10	-2	20,542	-0.01%
2024/05/02	4	86.05	6	86.18	86.10	-2	20,517	-0.01%
2024/04/30	16	81.52	7	84.36	83.50	9	20,664	0.04%
2024/04/29	7.1	83.86	15	83.70	83.20	-8	20,766	-0.04%
2024/04/26	12	83.73	2	83.90	83.60	10	20,623	0.05%
2024/04/25	8	85.14	3	86.20	85.80	5	20,562	0.02%
2024/04/24	2	82.45	18	84.92	86.30	-16	20,506	-0.08%
2024/04/23	31	82.10	17	80.38	82.60	14	20,161	0.07%
2024/04/22	32.1	87.15	67.2	85.07	82.80	-35.1	19,655	-0.18%
2024/04/19	90.1	93.90	81	90.04	92.00	9.1	19,143	0.05%
2024/04/18	1	90.00	2	90.55	92.20	-1	17,923	-0.01%
2024/04/17	4	83.95	32	83.21	83.90	-28	17,758	-0.16%
2024/04/16	25	80.48	2	80.10	79.40	23	17,552	0.13%
2024/04/15	57	84.73	12	83.47	82.30	45	17,389	0.26%
2024/04/12	15	82.67	33	82.14	83.50	-18	17,174	-0.10%
2024/04/11	1.1	78.63	8	79.38	79.60	-7	16,914	-0.04%
2024/04/10	9.2	80.37	0	0.00	79.30	9.2	16,983	0.05%
2024/04/09	1.8	81.22	18	81.31	81.30	-16.2	16,880	-0.10%
2024/04/08	7	80.71	9	81.87	81.50	-2	16,806	-0.01%
2024/04/03	7	80.23	4	80.75	79.50	3	16,733	0.02%
2024/04/02	23	80.80	1.7	80.65	79.80	21.3	16,759	0.13%
2024/04/01	5	80.10	3	80.43	80.30	2	17,089	0.01%
2024/03/29	18	78.43	12	78.08	79.90	6	17,103	0.04%
2024/03/28	7	80.20	36	80.72	78.00	-29	16,942	-0.17%
2024/03/27	17.5	79.93	10	79.50	80.10	7.5	16,572	0.05%
2024/03/26	29.7	81.62	15	82.05	80.40	14.7	16,326	0.09%
2024/03/22	27.2	78.55	13	78.73	77.00	14.2	15,718	0.09%
2024/03/21	26	77.47	47.1	76.07	78.70	-21.1	15,349	-0.14%
2024/03/20	1	73.50	0	0.00	73.70	1	15,137	0.01%
2024/03/19	3	74.17	23	74.12	73.80	-20	15,213	-0.13%
2024/03/18	4	71.05	17.2	70.69	72.00	-13.2	14,990	-0.09%
2024/03/15	4	66.50	0.2	68.00	66.20	3.8	14,931	0.03%
2024/03/14	0	0.00	5	67.50	67.80	-5	14,926	-0.03%
2024/03/13	1	68.20	3.3	67.85	68.60	-2.3	14,933	-0.02%
2024/03/12	42	68.00	6	66.92	69.00	36	15,063	0.24%
2024/03/11	11	65.08	7	65.23	65.90	4	15,182	0.03%
2024/03/08	3	64.67	3.1	64.98	64.10	-0.1	15,226	0.00%
2024/03/07	2	66.85	2	67.60	66.50	0	15,295	0.00%
2024/03/06	4	68.65	9	68.06	68.00	-5	15,203	-0.03%
2024/03/05	4	66.60	0	0.00	66.20	4	15,135	0.03%
2024/03/04	7	67.60	4.4	67.44	67.60	2.6	15,129	0.02%
2024/03/01	12	68.15	1	68.20	68.00	11	15,183	0.07%
2024/02/29	15	69.10	21	69.30	69.10	-6	15,009	-0.04%
2024/02/27	13	65.68	1	63.90	65.00	12	14,656	0.08%
2024/02/26	18	66.27	15	66.35	65.70	3	14,424	0.02%
2024/02/23	5	61.30	7	62.50	63.20	-2	14,053	-0.01%
2024/02/22	11	62.95	10.2	61.70	61.40	0.8	14,325	0.01%
2024/02/21	6	64.67	14	65.22	64.90	-8	14,240	-0.06%
2024/02/20	12	63.78	14.1	64.32	63.70	-2.1	14,217	-0.01%
2024/02/19	23.1	63.68	16.2	63.03	62.70	6.9	14,225	0.05%
2024/02/16	38.4	60.74	37.5	61.57	62.40	0.9	13,967	0.01%
2024/02/15	14	56.96	20.5	56.11	58.20	-6.5	13,574	-0.05%
2024/02/05	6	53.85	4	53.85	54.20	2	13,384	0.01%
2024/02/02	21.5	54.63	8	53.81	53.80	13.5	13,305	0.10%
2024/02/01	15	55.88	15	55.51	55.80	0	13,101	0.00%
2024/01/31	6	55.90	11.6	54.92	56.50	-5.6	11,973	-0.05%
2024/01/30	6	51.60	2	51.65	51.40	4	11,544	0.03%
2024/01/29	7	50.47	7	51.01	51.30	0	11,790	0.00%
2024/01/26	0	0.00	7	50.51	50.10	-7	12,072	-0.06%
2024/01/25	6	49.25	11	49.35	49.30	-5	12,108	-0.04%
2024/01/24	12	49.76	13	49.51	49.35	-1	12,129	-0.01%
2024/01/23	12	48.28	13	47.87	49.40	-1	12,049	-0.01%
2024/01/22	0	0.00	1	45.25	45.40	-1	11,762	-0.01%
2024/01/19	3	44.18	1	44.20	44.80	2	11,794	0.02%
2024/01/18	4	45.14	3	45.25	44.50	1	11,776	0.01%
2024/01/17	0	47.05	16	46.84	46.05	-16	11,885	-0.13%
2024/01/15	2	47.68	2	47.00	47.70	0	11,804	0.00%
2024/01/12	11	46.49	11	47.02	46.65	0	11,691	0.00%
2024/01/11	10	46.00	10	46.80	46.75	0	11,629	0.00%
2024/01/10	2	45.50	0	45.85	45.30	2	11,534	0.02%
2024/01/09	3	45.90	0	0.00	45.90	3	11,552	0.03%
2024/01/08	2	46.10	0	0.00	46.30	2	11,556	0.02%
2024/01/05	4	46.50	0	0.00	47.00	4	11,519	0.03%
2024/01/04	14.2	47.58	34	47.43	46.80	-19.9	11,464	-0.17%
2024/01/03	1	45.95	0	0.00	46.20	1	11,281	0.01%
2024/01/02	0.1	46.45	0	0.00	46.00	0.1	11,238	0.00%
2023/12/29	2.1	45.20	3	45.57	45.70	-0.9	11,227	-0.01%
2023/12/28	5.2	45.79	7	45.62	45.50	-1.8	11,137	-0.02%
2023/12/27	14	48.56	10	50.37	47.00	4	11,010	0.04%
2023/12/26	7	48.68	4	49.33	49.75	3	10,679	0.03%
2023/12/25	0.3	48.88	6	48.79	48.55	-5.8	10,575	-0.05%
2023/12/22	0.1	49.30	24	49.38	49.30	-23.9	10,530	-0.23%
2023/12/21	13	49.38	0	0.00	48.90	13	10,525	0.12%
2023/12/20	6	50.28	20	50.31	50.30	-14	10,476	-0.13%
2023/12/19	2	49.05	11	49.03	49.65	-9	10,376	-0.09%
2023/12/18	4.1	50.26	0.1	50.00	50.00	4.1	10,195	0.04%
2023/12/15	7.1	50.77	5	50.78	50.70	2.1	10,119	0.02%
2023/12/14	25.2	52.06	17	53.01	50.80	8.2	9,943	0.08%
2023/12/13	6.1	52.23	1	52.90	52.90	5.1	9,659	0.05%
2023/12/12	21	51.41	5.5	51.54	52.30	15.5	9,485	0.16%
2023/12/08	0.1	48.80	10	48.50	49.00	-10	8,929	-0.11%
2023/12/07	24	48.30	31	49.23	48.50	-7	8,813	-0.08%
2023/12/06	16	48.31	6.1	47.61	47.70	9.9	8,501	0.12%
2023/12/05	8	46.28	1	46.35	46.35	7	8,152	0.09%
2023/12/04	10	46.31	7	47.00	47.40	3	8,033	0.04%
2023/12/01	8	45.14	3.1	45.25	45.25	5	7,715	0.06%
2023/11/30	0	0.00	0.1	45.35	45.65	-0.1	7,645	0.00%
2023/11/29	13	45.90	13.1	45.94	45.70	-0.1	7,511	0.00%
2023/11/28	53	44.93	14.2	45.18	46.30	38.9	7,374	0.53%
2023/11/27	6	43.36	0	0.00	43.30	6	7,124	0.08%
2023/11/24	1	43.55	3.1	43.55	43.90	-2.1	7,070	-0.03%
2023/11/22	0	0.00	3.1	42.33	42.25	-3.1	6,822	-0.04%
2023/11/21	15	41.54	57	41.51	41.45	-42	6,708	-0.63%
2023/11/20	17	43.97	2.2	44.67	43.85	14.8	6,209	0.24%
2023/11/17	24	43.88	1.1	44.15	44.15	23	5,946	0.39%
2023/11/16	4	43.53	41.2	43.55	44.20	-37.2	5,716	-0.65%
2023/11/15	2	42.75	2	43.40	42.35	0	5,434	0.00%
2023/11/14	12	42.71	7	42.96	43.10	5	5,312	0.09%
2023/11/13	2	42.28	7	43.06	42.90	-5	5,129	-0.10%
2023/11/10	8	41.48	3	42.13	42.30	5	4,956	0.10%
2023/11/09	17	42.24	3	42.68	42.60	14	4,845	0.29%
2023/11/08	5	42.42	16.1	42.72	43.05	-11.1	4,753	-0.23%
2023/11/07	2	43.00	2.2	42.29	42.70	-0.2	4,667	0.00%
2023/11/06	9	41.17	12	41.30	42.20	-3	4,507	-0.07%
2023/11/03	30	39.76	7	40.31	40.60	23	4,190	0.55%
2023/11/02	1	39.30	10.1	38.26	39.35	-9.1	3,789	-0.24%
2023/11/01	20	36.96	12	36.33	37.00	8	3,586	0.22%
2023/10/31	4	36.26	49	37.48	35.60	-45	3,460	-1.30%
2023/10/30	0	0.00	1	35.70	36.00	-1	3,412	-0.03%
2023/10/27	1	36.45	0	0.00	35.60	1	3,403	0.03%
2023/10/26	16	36.88	1	36.55	36.45	15	3,362	0.45%
2023/10/25	0	0.00	3	36.25	37.85	-3	3,281	-0.09%
2023/10/24	0	0.00	4	33.81	34.90	-4	3,071	-0.13%
2023/10/16	1	34.60	2	34.75	34.45	-1	3,555	-0.03%
2023/10/12	1	34.25	3	34.35	34.20	-2	4,485	-0.04%
2023/10/06	2	34.15	0	0.00	34.00	2	5,169	0.04%
2023/10/05	1	34.45	2	34.63	34.15	-1	5,280	-0.02%
2023/10/04	1	34.20	0	0.00	34.00	1	5,435	0.02%
2023/10/03	1	35.00	3	34.98	34.95	-2	5,481	-0.04%
2023/10/02	9	35.03	5	34.26	35.00	4	5,439	0.07%
2023/09/28	0	0.00	1	31.75	32.95	-1	5,486	-0.02%
2023/09/27	1	31.55	0	31.60	31.25	1	5,511	0.02%
2023/09/26	1	32.40	2	32.30	31.95	-1	5,601	-0.02%
2023/09/19	0	0.00	1	30.95	30.85	-1	6,266	-0.02%
2023/09/11	0	0.00	1	30.75	30.75	-1	6,622	-0.02%
2023/09/08	0	0.00	1	30.90	30.95	-1	6,615	-0.02%
2023/09/05	0	31.40	0	0.00	31.35	0	6,628	0.00%
2023/09/01	0	0.00	1	31.00	31.10	-1	6,691	-0.01%
2023/08/18	2	31.43	1	31.85	30.65	1	6,635	0.02%
2023/08/17	7	31.10	3	31.40	32.00	4	6,596	0.06%
2023/08/14	1	32.20	0	0.00	31.25	1	6,595	0.02%
2023/08/11	1	32.95	2	33.15	32.65	-1	6,560	-0.02%
2023/08/10	1	32.40	0	33.10	32.20	1	6,519	0.02%
2023/08/08	1	34.25	0	0.00	33.80	1	6,393	0.02%
2023/08/02	2	35.20	3	35.45	34.60	-1	6,403	-0.02%
2023/07/28	2	36.98	0	0.00	36.65	2	6,335	0.03%
2023/07/27	2	38.00	4	38.10	37.65	-2	6,302	-0.03%
2023/07/26	4	37.65	6	38.11	37.80	-2	6,289	-0.03%
2023/07/25	0	0.00	30	37.49	37.35	-30	6,217	-0.48%
2023/07/24	2	36.38	5	36.10	36.40	-3	6,167	-0.05%
2023/07/21	1	37.10	2	37.40	37.25	-1	6,100	-0.02%
2023/07/20	4.1	36.54	4	37.20	37.65	0.1	6,078	0.00%
2023/07/19	3.3	34.85	18	34.68	36.05	-14.7	5,942	-0.25%
2023/07/18	20	37.32	2	37.53	35.85	18	5,780	0.31%
2023/07/17	31	39.45	43.3	39.82	39.80	-12.3	5,438	-0.23%
2023/07/14	34	37.57	22	37.77	39.05	12	4,915	0.24%
2023/07/13	33	35.49	3	35.65	35.50	30	4,554	0.66%
2023/07/12	1.5	33.83	10	34.00	33.55	-8.5	4,364	-0.20%
2023/07/11	18	34.01	6	33.58	34.75	12	4,615	0.26%
2023/07/10	2	34.43	4	34.76	34.80	-2	4,627	-0.04%
2023/07/07	4.1	33.50	3.2	33.93	33.95	0.9	4,625	0.02%
2023/07/06	26	34.04	10	34.15	33.90	16	4,613	0.35%
2023/07/05	2	32.65	3	32.90	32.65	-1	4,489	-0.02%
2023/07/04	1.1	31.66	1	31.95	32.40	0.1	4,445	0.00%
2023/07/03	4	32.66	1	32.70	32.25	3	4,355	0.07%
2023/06/30	1	32.95	2	32.25	32.95	-1	4,226	-0.02%
2023/06/29	5	31.89	4	32.03	31.90	1	4,074	0.02%
2023/06/28	1	31.45	3	31.80	31.70	-2	4,040	-0.05%
2023/06/27	3	31.10	6	31.13	31.05	-3	3,958	-0.08%
2023/06/26	1.1	30.26	20	30.65	31.45	-18.9	3,861	-0.49%
2023/06/21	19	30.23	4	30.25	30.65	15	3,799	0.39%
2023/06/20	1	29.75	6	29.82	29.80	-5	3,794	-0.13%
2023/06/15	0	0.00	1	29.00	29.10	-1	4,182	-0.02%
2023/06/13	0	0.00	1	28.60	28.65	-1	4,298	-0.02%
2023/06/12	0	0.00	25	28.80	28.70	-25	4,459	-0.56%
2023/06/09	4	28.80	10	28.80	28.80	-6	4,521	-0.13%
2023/06/08	0.1	28.38	0	0.00	28.20	0.1	4,613	0.00%
2023/06/07	0	0.00	10	29.05	29.05	-10	4,792	-0.21%
2023/06/06	0	0.00	11	28.70	28.70	-11	4,962	-0.22%
2023/06/05	2	28.45	1	28.60	28.45	1	5,081	0.02%
2023/06/02	0	0.00	1	28.40	28.40	-1	5,129	-0.02%
2023/06/01	0	0.00	1	28.15	28.25	-1	5,273	-0.02%
2023/05/31	0	0.00	1	27.85	27.75	-1	5,342	-0.02%
2023/05/30	1	27.65	0	0.00	27.65	1	5,490	0.02%
2023/05/29	0	0.00	3	27.77	27.85	-3	5,665	-0.05%
2023/05/26	4	27.50	1	27.75	27.50	3	5,803	0.05%
2023/05/23	11	27.69	1	27.70	27.70	10	7,104	0.14%
2023/05/22	0	0.00	7	27.74	27.75	-7	7,227	-0.10%
2023/05/19	1	27.35	1	27.75	27.55	0	7,256	0.00%
2023/05/18	1.1	27.35	15	27.36	27.60	-13.9	7,280	-0.19%
2023/05/17	1.1	27.26	7	27.45	27.45	-6	7,264	-0.08%
2023/05/16	0	27.15	5	27.20	27.10	-5	7,235	-0.07%
2023/05/15	2	26.58	6	26.77	26.50	-4	7,206	-0.05%
2023/05/12	4	25.99	0	0.00	26.05	4	7,166	0.06%
2023/05/11	5	26.10	1	26.00	25.95	4	7,154	0.06%
2023/05/10	1	26.30	0	0.00	26.60	1	7,124	0.01%
2023/05/09	16	26.78	0	0.00	26.45	16	7,092	0.23%
2023/05/08	5	28.27	0	0.00	27.90	5	7,012	0.07%
2023/05/05	25	28.59	14	28.81	28.80	11	6,950	0.16%
2023/05/04	2.1	27.85	0	0.00	27.75	2.1	6,855	0.03%
2023/05/03	1.1	28.05	1	28.25	27.90	0.1	6,845	0.00%
2023/05/02	1.1	28.20	2	28.28	28.30	-1	6,836	-0.01%
2023/04/28	0.1	27.95	0	0.00	27.90	0.1	6,812	0.00%
2023/04/27	1	27.50	1	27.30	27.30	0	6,769	0.00%
2023/04/25	4.1	27.65	6	27.67	27.50	-1.9	6,720	-0.03%
2023/04/24	1	28.00	0	0.00	28.30	1	6,647	0.02%
2023/04/21	12	27.83	2	28.33	27.80	10	6,624	0.15%
2023/04/20	16	27.91	1	28.00	27.60	15	6,556	0.23%
2023/04/19	1	28.90	1	28.95	28.65	0	6,461	0.00%
2023/04/18	2.2	29.00	0	0.00	28.65	2.2	6,400	0.03%
2023/04/17	3.2	29.30	2	29.45	29.10	1.2	6,315	0.02%
2023/04/14	22.6	30.89	78	30.40	30.00	-55.4	6,188	-0.90%
2023/04/13	16.1	30.53	20	30.70	31.05	-3.9	5,804	-0.07%
2023/04/12	1	29.70	1	29.70	29.70	0	5,582	0.00%
2023/04/11	1	29.25	3.1	29.20	29.25	-2.1	5,475	-0.04%
2023/04/10	1.1	28.80	3	28.57	28.80	-1.9	5,411	-0.04%
2023/04/07	2	28.13	0	0.00	28.10	2	5,324	0.04%
2023/04/06	0	0.00	1	28.35	27.90	-1	5,281	-0.02%
2023/03/31	0	27.75	2	28.03	28.20	-2	5,251	-0.04%
2023/03/30	1.5	27.67	1	27.80	27.70	0.5	5,214	0.01%
2023/03/29	2.5	27.53	0	0.00	27.30	2.5	5,197	0.05%
2023/03/28	5	27.79	26.8	27.95	27.75	-21.8	5,141	-0.42%
2023/03/27	2	28.23	2	28.28	28.40	0	5,077	0.00%
2023/03/24	2	28.15	10.2	28.51	28.15	-8.2	5,000	-0.16%
2023/03/23	16	29.17	15	29.21	28.95	1	4,909	0.02%
2023/03/22	0.3	28.91	2	28.80	28.75	-1.7	4,787	-0.04%
2023/03/21	1.3	29.27	0	0.00	29.25	1.3	4,700	0.03%
2023/03/20	80	29.83	8	29.46	29.70	72	4,559	1.58%
2023/03/17	1.2	27.80	2	27.70	27.90	-0.8	4,305	-0.02%
2023/03/16	6.2	27.54	2	27.93	27.75	4.2	4,261	0.10%
2023/03/15	3.2	28.33	5	27.65	27.45	-1.8	4,171	-0.04%
2023/03/14	3	28.33	1	28.60	28.35	2	4,005	0.05%
2023/03/13	7.2	28.90	0	0.00	28.85	7.2	3,949	0.18%
2023/03/10	23.2	28.71	0	0.00	29.55	23.2	3,833	0.61%
2023/03/09	6	31.18	0	0.00	30.45	6	3,601	0.17%
2023/03/08	3	32.02	4.1	32.16	32.40	-1.1	3,379	-0.03%
2023/03/07	1.4	31.42	3	31.52	31.50	-1.6	3,232	-0.05%
2023/03/06	17.1	31.94	19	31.49	31.25	-2	3,156	-0.06%
2023/03/03	1	31.35	8	31.40	31.10	-7	2,992	-0.23%
2023/03/02	15	31.57	7	31.51	31.35	8	2,894	0.28%
2023/03/01	2	30.88	19	31.12	31.40	-17	2,740	-0.62%
2023/02/24	4	30.39	37	30.57	30.75	-33	2,554	-1.29%
2023/02/23	32	30.55	14	30.57	30.80	18	2,417	0.74%
2023/02/22	31	29.40	14	29.17	29.65	17	1,919	0.89%
2023/02/21	10	28.24	0	0.00	28.00	10	1,416	0.71%
2023/02/20	4	26.63	0	0.00	27.00	4	1,041	0.38%
2023/02/17	0	0.00	1	24.45	24.55	-1	916	-0.11%
2023/02/16	11.5	24.26	1	24.20	23.75	10.5	875	1.20%
2023/02/15	0	0.00	1	23.85	23.80	-1	830	-0.12%
2023/02/13	0	0.00	12	23.38	23.35	-12	802	-1.49%
2023/02/10	12.1	23.18	0	0.00	23.15	12.1	797	1.51%
2023/02/08	1.1	23.65	0	0.00	23.55	1.1	782	0.13%
2023/02/07	1.1	23.65	1	23.80	23.75	0.1	771	0.01%
2023/02/06	0	23.40	1	23.45	23.60	-1	755	-0.13%
2023/02/03	0	0.00	2	23.20	23.00	-2	730	-0.27%
2023/02/01	1	22.90	0	0.00	23.00	1	718	0.14%
2023/01/30	0	0.00	1	22.55	22.40	-1	718	-0.14%
2023/01/10	1	22.05	0	0.00	22.15	1	681	0.15%
2023/01/09	0	0.00	1	22.20	22.15	-1	682	-0.15%
2023/01/05	1	21.80	6	21.99	21.65	-5	678	-0.74%
2023/01/04	0	0.00	2	21.55	21.60	-2	680	-0.29%
2023/01/03	0	0.00	5	21.65	21.50	-5	684	-0.73%
2022/12/30	7	21.20	0	0.00	21.30	7	682	1.03%
2022/12/28	15	21.49	9	21.73	21.50	6	681	0.88%
2022/12/26	1	22.50	0	0.00	22.50	1	649	0.15%
2022/12/23	1	22.40	1	22.65	22.60	0	647	0.00%
2022/12/22	0	0.00	1	22.60	22.60	-1	647	-0.15%
2022/12/21	2.5	22.28	2	22.43	22.30	0.5	652	0.07%
2022/12/20	1	22.35	0	0.00	22.10	1	643	0.16%
2022/12/16	1	22.35	1	22.60	22.65	0	644	0.00%
2022/12/15	0	0.00	1	22.80	22.70	-1	647	-0.15%
2022/12/12	1	22.65	0	0.00	22.40	1	642	0.16%
2022/12/07	1	22.25	2	22.45	22.65	-1	609	-0.16%
2022/12/05	1	21.85	2	22.20	22.95	-1	580	-0.17%
2022/12/02	1	21.20	0	0.00	21.35	1	528	0.19%
2022/12/01	0	22.65	0	0.00	21.35	0	525	0.00%
2022/11/30	1	21.10	2	21.30	21.20	-1	527	-0.19%
2022/11/22	1	21.15	1	21.35	20.70	0	690	0.00%
2022/11/21	1	21.20	1	21.45	21.10	0	749	0.00%
2022/11/16	1	21.25	0	0.00	20.80	1	832	0.12%
2022/11/15	0	0.00	1	20.85	21.30	-1	946	-0.11%
2022/11/14	1	20.50	1	20.70	20.65	0	964	0.00%
2022/09/15	0	0.00	1	22.40	22.50	-1	972	-0.10%
2022/09/05	1	22.20	1	22.10	21.85	0	952	0.00%
2022/08/30	1	24.00	0	0.00	23.65	1	863	0.12%
2022/08/26	0	0.00	1	23.75	23.65	-1	752	-0.13%
2022/08/22	1	23.70	6	23.72	23.60	-5	580	-0.86%
2022/08/19	1	22.35	0	0.00	22.35	1	454	0.22%
2022/08/18	0	0.00	3	22.05	21.80	-3	416	-0.72%
2022/08/03	0	18.85	0	0.00	18.90	0	307	0.01%
2022/07/19	0	18.30	0	0.00	18.15	0	333	0.00%
2022/06/24	0.1	18.35	0	0.00	18.20	0.1	487	0.01%
2022/06/23	0	18.35	0	0.00	18.10	0	490	0.01%
2022/06/22	0	0.00	5	18.35	18.35	-5	495	-1.01%
2022/06/16	1	19.80	0	0.00	19.80	1	552	0.18%
2022/05/27	0	0.00	5	20.05	20.10	-5	641	-0.78%
2022/05/23	0	20.15	0	0.00	19.95	0	673	0.00%
2022/05/20	0	20.20	0	0.00	20.00	0	678	0.00%
2022/05/16	0	0.00	0	20.70	19.85	0	686	0.00%
2022/05/11	1	20.80	1	21.20	20.50	0	685	0.00%
2022/05/09	0	20.90	0	0.00	20.35	0	680	0.00%
2022/04/29	1	21.30	0	0.00	21.45	1	695	0.14%
2022/04/25	1	21.55	0	0.00	21.05	1	691	0.14%
2022/04/21	1	22.40	0	0.00	22.35	1	682	0.15%
2022/04/19	0	0.00	1	22.05	22.25	-1	684	-0.15%
2022/04/18	1	21.85	0	22.00	21.70	1	689	0.14%
2022/04/08	0	0.00	1	22.40	22.85	-1	829	-0.12%
2022/04/07	1	22.70	0	0.00	22.10	1	815	0.12%
2022/04/06	0	0.00	2	22.40	22.45	-2	792	-0.25%
2022/03/31	0	22.10	0	0.00	21.90	0	782	0.00%
2022/03/30	0	22.06	0	0.00	22.10	0	811	0.00%
2022/03/29	0	21.85	0	0.00	21.80	0	818	0.00%
2022/03/25	2	22.03	1	22.30	21.90	1	821	0.12%
2022/03/24	0	0.00	3	21.65	21.70	-3	828	-0.36%
2022/03/23	1	22.15	4	22.03	22.05	-3	826	-0.36%
2022/03/21	4	21.20	1	21.20	21.20	3	799	0.38%
2022/03/17	0	0.00	1	20.80	20.80	-1	899	-0.11%
2022/03/15	1	20.85	0	0.00	20.80	1	897	0.11%
2022/03/14	2	21.15	3	21.10	21.15	-1	895	-0.11%
2022/03/09	0	0.00	3	20.65	20.70	-3	876	-0.34%
2022/03/07	2	20.30	0	0.00	20.20	2	875	0.23%
2022/03/04	3	21.00	0	0.00	21.10	3	865	0.35%
2022/02/25	2	20.30	0	0.00	20.30	2	875	0.23%
2022/02/21	1	21.45	1	21.60	21.40	0	863	0.00%
2022/02/15	1	21.35	0	0.00	21.05	1	903	0.11%
2022/02/11	0	0.00	1	21.75	21.90	-1	952	-0.11%
2022/02/10	1	21.60	1	21.75	21.60	0	956	0.00%
2022/02/09	1	21.50	0	0.00	21.55	1	956	0.10%
2022/01/26	0.4	20.50	0	0.00	20.35	0.4	964	0.04%
2022/01/13	1	21.90	0	0.00	21.80	1	936	0.11%
2022/01/06	11	22.40	0	0.00	22.40	11	918	1.20%
2022/01/05	0	0.00	1	23.00	22.60	-1	912	-0.11%
2022/01/04	1	22.85	0	0.00	22.70	1	908	0.11%
2022/01/03	0	0.00	2	22.85	23.10	-2	816	-0.25%
2021/12/30	0	0.00	10	21.88	22.00	-10	767	-1.30%
2021/12/28	0	0.00	2	21.90	21.70	-2	775	-0.26%
2021/12/24	2	21.90	0	0.00	21.70	2	785	0.25%
2021/12/21	3	21.45	0	0.00	21.40	3	753	0.40%
2021/12/20	1	21.70	5	21.69	21.65	-4	748	-0.53%
2021/12/17	2	21.15	1	21.10	21.15	1	733	0.14%
2021/12/15	1	20.90	0	0.00	20.75	1	723	0.14%
2021/12/13	10	21.76	0	0.00	21.40	10	700	1.43%
2021/11/22	0.1	20.45	0	0.00	20.60	0.1	815	0.01%
2021/11/12	1	21.20	0	0.00	21.05	1	898	0.11%
2021/11/10	0	0.00	4	22.18	22.40	-4	908	-0.44%
2021/11/08	0	0.00	1	20.90	20.85	-1	878	-0.11%
2021/11/05	3	20.90	0	0.00	20.85	3	894	0.34%
2021/10/29	1	21.50	0	0.00	21.45	1	950	0.11%
2021/10/15	0	0.00	1	20.45	20.40	-1	1,207	-0.08%
2021/10/14	1	20.00	0	0.00	20.15	1	1,246	0.08%
2021/10/04	1	22.00	0	0.00	21.10	1	1,452	0.07%
2021/10/01	2	22.40	0	0.00	22.20	2	1,554	0.13%
2021/09/27	0	0.00	1	22.95	23.00	-1	1,662	-0.06%
2021/09/22	4	22.53	1.1	22.65	22.65	2.9	1,828	0.16%
2021/09/10	0	0.00	3	23.48	23.15	-3	1,964	-0.15%
2021/09/08	1	22.60	1	22.75	22.50	0	2,022	0.00%
2021/09/07	3	22.60	3	22.73	22.70	0	2,058	0.00%
2021/09/06	3	22.97	11	23.07	22.90	-8	2,064	-0.39%
2021/09/03	2	23.10	1	23.20	23.40	1	2,064	0.05%
2021/08/31	0	0.00	1	25.30	25.25	-1	2,059	-0.05%
2021/08/30	0	0.00	1	25.30	24.70	-1	2,088	-0.05%
2021/08/27	2	24.78	0	0.00	24.80	2	2,115	0.09%
2021/08/26	1	24.00	0	0.00	24.00	1	2,126	0.05%
2021/08/25	0	0.00	1	24.50	24.55	-1	2,168	-0.05%
2021/08/23	0	0.00	1	23.15	23.00	-1	2,240	-0.04%
2021/08/20	0	0.00	1	22.95	22.75	-1	2,287	-0.04%
2021/08/19	1	22.95	0	0.00	22.95	1	2,313	0.04%
2021/08/16	0	23.30	4	22.75	22.35	-4	2,580	-0.15%
2021/08/13	1	23.25	0	0.00	23.25	1	2,813	0.04%
2021/08/12	0	0.00	2	23.48	23.40	-2	3,182	-0.06%
2021/08/06	1	23.50	0	0.00	23.55	1	3,578	0.03%
2021/08/03	0	0.00	2	24.10	24.05	-2	3,902	-0.05%
2021/07/28	1	23.50	0	0.00	23.55	1	4,210	0.02%
2021/07/23	1	25.45	0	0.00	25.70	1	4,507	0.02%
2021/07/22	2	25.08	1	25.00	24.70	1	4,637	0.02%
2021/07/21	1	24.50	0	0.00	24.50	1	4,674	0.02%
2021/07/20	0	0.00	1	24.80	25.60	-1	4,715	-0.02%
2021/07/19	1	25.80	0	0.00	25.15	1	4,839	0.02%
2021/07/12	1	25.00	0	0.00	24.65	1	5,607	0.02%
2021/07/09	0	0.00	1	25.75	25.65	-1	5,740	-0.02%
2021/07/08	4	26.53	2	26.50	26.35	2	5,984	0.03%
2021/07/07	0	0.00	5	25.45	25.80	-5	6,059	-0.08%
2021/07/06	1	24.80	0	0.00	24.90	1	6,197	0.02%
2021/07/01	10	24.85	17	25.30	25.10	-7	6,853	-0.10%
2021/06/29	1	24.00	10	23.70	23.70	-9	7,109	-0.13%
2021/06/28	0	0.00	1	24.45	24.30	-1	7,309	-0.01%
2021/06/25	0	0.00	1	24.70	24.45	-1	7,611	-0.01%
2021/06/22	2	24.50	3	24.80	24.30	-1	8,728	-0.01%
2021/06/21	2	25.03	2	25.15	24.85	0	8,757	0.00%
2021/06/18	2	25.80	0	0.00	25.80	2	8,809	0.02%
2021/06/16	10	24.40	0	0.00	24.15	10	9,232	0.11%
2021/06/10	2	25.20	1	25.30	25.35	1	9,460	0.01%
2021/06/07	1	25.05	0	0.00	25.10	1	9,864	0.01%
2021/06/04	3	25.82	0	0.00	26.00	3	9,984	0.03%
2021/06/03	0	0.00	6	26.65	26.55	-6	10,442	-0.06%
2021/06/02	4	27.10	2	26.95	26.80	2	10,555	0.02%
2021/05/28	2	27.45	0	0.00	27.30	2	11,166	0.02%
2021/05/27	2.2	27.62	0	0.00	27.75	2.2	11,596	0.02%
2021/05/26	4	27.80	13	27.77	27.60	-9	12,049	-0.07%
2021/05/25	21	28.51	3	28.67	27.60	18	12,549	0.14%
2021/05/24	6	29.35	2	29.40	29.30	4	12,871	0.03%
2021/05/21	6	29.53	9	28.82	30.05	-3	13,036	-0.02%
2021/05/20	12	29.60	4	28.37	28.05	8	12,903	0.06%
2021/05/19	2	28.65	11	28.84	29.25	-9	12,584	-0.07%
2021/05/17	3	24.73	0	0.00	24.20	3	12,434	0.02%
2021/05/14	1	28.00	0	0.00	26.85	1	12,309	0.01%
2021/05/13	3	27.72	0	0.00	27.30	3	12,235	0.02%
2021/05/11	1	29.00	1	31.25	29.50	0	12,011	0.00%
2021/05/10	1	31.20	2	31.70	31.80	-1	11,903	-0.01%
2021/05/06	1	30.25	1	30.75	30.85	0	11,749	0.00%
2021/05/05	1	29.40	1.1	30.24	29.30	-0.1	11,663	0.00%
2021/05/04	3	29.42	4	30.25	29.30	-1	11,598	-0.01%
2021/05/03	1	31.05	0.4	30.40	29.95	0.6	11,451	0.01%
2021/04/29	2	32.40	0	0.00	31.25	2	11,321	0.02%
2021/04/28	1	31.50	8	32.24	32.50	-7	11,253	-0.06%
2021/04/27	3	32.90	0	0.00	32.50	3	11,125	0.03%
2021/04/26	10	33.00	10	32.90	32.90	0	11,095	0.00%
2021/04/23	5	33.46	16	33.50	33.20	-11	11,097	-0.10%
2021/04/22	8	33.49	15	33.78	32.75	-7	10,968	-0.06%
2021/04/21	5	35.55	3	35.53	35.05	2	10,747	0.02%
2021/04/20	1	35.85	2	35.75	35.55	-1	10,647	-0.01%
2021/04/19	12	36.72	9.3	35.66	35.50	2.7	10,523	0.03%
2021/04/16	1	37.85	12	37.50	38.60	-11	10,280	-0.11%
2021/04/15	29	38.00	9	38.49	37.15	20	10,154	0.20%
2021/04/14	1	37.00	6	35.28	36.50	-5	9,986	-0.05%
2021/04/13	17	38.94	0	0.00	37.60	17	9,760	0.17%
2021/04/12	4	38.24	0	0.00	39.60	4	9,620	0.04%
2021/04/09	15	37.85	3	37.87	37.80	12	9,568	0.13%
2021/04/08	10.2	38.82	35	39.02	38.85	-24.8	9,382	-0.26%
2021/04/07	8	40.73	11	41.08	40.40	-3	9,126	-0.03%
2021/04/06	0	0.00	5	41.43	41.75	-5	8,950	-0.06%
2021/04/01	2	40.88	4.1	41.19	40.65	-2.1	8,784	-0.02%
2021/03/31	2.1	39.72	3	40.28	40.20	-0.9	8,610	-0.01%
2021/03/30	12	39.23	1	39.55	39.15	11	8,380	0.13%
2021/03/29	5.1	37.63	11.3	37.56	39.00	-6.2	8,081	-0.08%
2021/03/26	5.2	36.09	6	35.73	36.10	-0.9	7,749	-0.01%
2021/03/25	24	36.27	15	36.52	35.45	9	7,539	0.12%
2021/03/24	10	34.25	0	0.00	34.25	10	6,973	0.14%
2021/03/23	1	34.20	2	34.45	34.40	-1	6,926	-0.01%
2021/03/22	7	33.55	15	33.60	33.80	-8	6,838	-0.12%
2021/03/19	25	35.13	8	35.01	34.05	17	6,755	0.25%
2021/03/18	0	0.00	10	33.75	33.90	-10	6,362	-0.16%
2021/03/17	1	33.90	1	34.15	34.20	0	6,318	0.00%
2021/03/16	1	34.20	0	0.00	33.25	1	6,196	0.02%
2021/03/12	5	34.30	2	34.53	34.20	3	5,990	0.05%
2021/03/11	13	34.60	10	34.14	34.00	3	5,805	0.05%
2021/03/10	3	33.60	7	33.92	34.40	-4	5,726	-0.07%
2021/03/09	0	0.00	0	34.23	33.45	0	5,608	0.00%
2021/03/08	20	31.94	2	31.88	32.55	18	5,133	0.35%
2021/03/05	4	32.48	23	32.17	31.80	-19	5,107	-0.37%
2021/03/04	9	34.06	16	34.07	33.15	-7	5,067	-0.14%
2021/03/03	4	32.19	2	31.25	32.10	2	4,643	0.04%
2021/03/02	17	31.66	11	31.99	31.80	6	4,524	0.13%
2021/02/26	1	30.25	5	31.40	33.00	-4	4,097	-0.10%
2021/02/25	7	30.49	6	30.40	30.00	1	3,650	0.03%
2021/02/24	21	29.56	16	30.01	30.60	5	3,139	0.16%
2021/02/23	4	28.34	3	27.62	27.85	1	2,717	0.04%
2021/02/22	19	26.05	5	26.99	27.00	14	2,477	0.57%
2021/02/19	0	0.00	19	23.97	24.55	-19	2,530	-0.75%
2021/02/18	6	23.97	5	24.39	23.85	1	2,604	0.04%
2021/02/17	15	23.65	11	23.09	23.30	4	2,590	0.15%
2021/02/04	0	22.10	0	0.00	22.30	0	2,656	0.00%
2021/01/29	1	22.05	4	22.10	22.05	-3	2,771	-0.11%
2021/01/21	1	22.90	0	0.00	22.80	1	2,915	0.03%
2021/01/20	1	23.40	0	0.00	22.95	1	2,924	0.03%
2021/01/19	7	24.41	3	24.40	24.20	4	2,989	0.13%
2021/01/18	1	24.40	1	24.70	24.35	0	3,152	0.00%
2021/01/14	0	23.35	1	23.40	23.40	-1	3,142	-0.03%
2021/01/13	1	23.45	0	0.00	23.35	1	3,283	0.03%
2021/01/12	14	23.73	1	23.40	23.35	13	3,420	0.38%
2021/01/11	4	24.20	2	24.05	24.30	2	3,523	0.06%
2021/01/07	2	23.48	1	23.30	23.35	1	4,156	0.02%
2021/01/06	1.8	23.37	0	0.00	23.35	1.8	4,327	0.04%
2021/01/05	3	24.20	0	0.00	24.20	3	4,391	0.07%
2021/01/04	0	0.00	1	24.50	24.45	-1	4,766	-0.02%
2020/12/25	1	21.40	0	0.00	21.50	1	4,683	0.02%
2020/12/23	5	21.25	1	21.05	21.10	4	4,670	0.09%
2020/12/18	1	22.25	0	0.00	22.60	1	4,622	0.02%
2020/12/09	0	0.00	2	21.55	21.50	-2	4,640	-0.04%
2020/12/03	1	22.55	1	22.70	22.55	0	4,517	0.00%
2020/12/02	0	23.90	11	23.52	23.20	-11	4,477	-0.25%
2020/12/01	4	23.66	20	23.60	23.55	-16	4,436	-0.36%
2020/11/30	53	24.14	31	23.92	24.40	22	4,322	0.51%
2020/11/27	0	23.20	0	0.00	23.30	0	4,204	0.00%
2020/11/26	11	23.96	15	23.48	23.40	-4	4,176	-0.10%
2020/11/25	10	23.75	4	23.34	23.70	6	4,090	0.15%
2020/11/24	4	22.93	2	23.20	22.80	2	4,026	0.05%
2020/11/23	1	23.00	0	0.00	23.00	1	3,985	0.03%
2020/11/20	1	23.30	26	23.65	23.20	-25	3,946	-0.63%
2020/11/18	15	24.20	8	24.04	23.85	7	3,848	0.18%
2020/11/17	29	23.21	11	23.07	24.00	18	3,669	0.49%
2020/11/16	0	0.00	1.1	22.89	22.80	-1.1	3,549	-0.03%
2020/11/13	1	22.30	2	22.40	22.45	-1	3,498	-0.03%
2020/11/12	6	22.84	55	22.60	22.60	-49	3,474	-1.41%
2020/11/11	0	0.00	3	22.53	22.50	-3	3,389	-0.09%
2020/11/10	6	22.38	38	22.25	22.60	-32	3,364	-0.95%
2020/11/09	82	22.46	8	22.33	22.30	74	3,335	2.22%
2020/11/06	18	21.81	0	0.00	22.30	18	3,283	0.55%
2020/11/05	11	21.92	9	21.60	21.65	2	3,246	0.06%
2020/11/03	33	22.42	32	22.27	21.85	1	3,194	0.03%
2020/11/02	0	0.00	1	22.20	21.95	-1	3,154	-0.03%
2020/10/30	0	0.00	2	22.00	21.60	-2	3,118	-0.06%
2020/10/29	2	22.15	0	0.00	22.25	2	3,079	0.06%
2020/10/28	0	0.00	10	22.50	22.10	-10	3,036	-0.33%
2020/10/27	3	22.72	3	22.72	22.70	0	3,002	0.00%
2020/10/26	5	23.09	6	23.17	22.45	-1	2,888	-0.03%
2020/10/23	0	0.00	2	21.85	21.90	-2	2,690	-0.07%
2020/10/22	0	0.00	5	22.05	21.85	-5	2,637	-0.19%
2020/10/21	1	22.15	57	22.25	22.45	-56	2,580	-2.17%
2020/10/20	12	23.36	2	23.18	22.90	10	2,433	0.41%
2020/10/19	9	23.20	9	22.96	23.05	0	2,286	0.00%
2020/10/16	23	23.48	10	23.82	23.60	13	2,140	0.61%
2020/10/15	88	23.56	76	22.74	22.50	12	1,785	0.67%
2020/10/14	20	21.35	8	21.38	21.90	12	1,459	0.82%
2020/10/13	0	0.00	2	20.10	20.25	-2	1,289	-0.16%
2020/10/12	24	20.27	3	20.37	21.25	21	1,169	1.79%
2020/10/08	0	0.00	5.1	19.45	19.45	-5.1	746	-0.68%
2020/10/07	0	0.00	2	17.68	17.70	-2	611	-0.33%
2020/10/06	1	17.40	0	0.00	17.40	1	588	0.17%
2020/09/30	0	0.00	2	17.20	17.00	-2	567	-0.35%
2020/09/11	2	16.45	0	0.00	16.50	2	436	0.46%
2020/09/08	2	16.00	20	15.98	15.90	-18	419	-4.29%
2020/09/04	10	15.35	0	0.00	15.45	10	409	2.44%
2020/09/03	10	15.40	0	0.00	15.35	10	411	2.43%
2020/08/21	0	0.00	10	15.20	15.30	-10	433	-2.31%
2020/08/19	10	15.65	0	0.00	15.60	10	423	2.36%
2020/08/06	0	0.00	3	16.05	16.25	-3	481	-0.62%
2020/08/05	0	0.00	13	15.88	16.35	-13	485	-2.68%
2020/08/03	13	15.63	0	0.00	15.55	13	490	2.65%
2020/07/31	3	15.75	10	16.10	15.75	-7	495	-1.41%
2020/07/27	10	15.90	0	0.00	15.65	10	549	1.82%
2020/07/02	0	0.00	0	17.35	17.35	0	589	0.00%
2020/06/08	0	0.00	5	17.32	17.30	-5	830	-0.60%
2020/05/28	2	16.50	0	0.00	16.60	2	854	0.23%
2020/05/15	3	17.00	0	0.00	17.00	3	875	0.34%
2020/05/14	0	0.00	3	17.40	17.20	-3	871	-0.34%
2020/05/05	1	17.90	0	0.00	17.85	1	826	0.12%
2020/04/30	2	17.55	0	0.00	17.30	2	800	0.25%
2020/04/23	0	0.00	8	14.76	15.20	-8	749	-1.07%
2020/04/21	4	14.85	0	0.00	14.60	4	745	0.54%
2020/04/20	4	14.50	0	0.00	14.75	4	737	0.54%
2020/04/17	0	0.00	8	14.55	14.45	-8	735	-1.09%
2020/04/15	0	0.00	5	14.35	14.40	-5	724	-0.69%
2020/04/14	4	13.95	0	0.00	14.15	4	720	0.56%
2020/04/13	0	0.00	4	14.15	14.05	-4	717	-0.56%
2020/04/09	8	13.90	0	0.00	13.90	8	713	1.12%
2020/04/01	0	0.00	24	13.44	13.35	-24	725	-3.31%
2020/03/31	6	13.80	0	0.00	13.60	6	726	0.83%
2020/03/30	9	13.60	24	13.50	13.65	-15	724	-2.07%
2020/03/24	15	13.40	0	0.00	13.60	15	688	2.18%
2020/03/23	6	11.85	0	0.00	12.40	6	671	0.89%
2020/03/20	12	10.93	0	0.00	11.30	12	661	1.81%
2020/03/19	6	10.85	6	10.30	10.30	0	659	0.00%
2020/03/18	0	0.00	6	12.00	11.40	-6	589	-1.02%
2020/03/17	6	11.85	0	0.00	11.85	6	568	1.06%
2020/03/13	2	14.20	0	0.00	14.15	2	504	0.40%
2020/03/12	0	0.00	2	16.15	15.70	-2	472	-0.42%
2020/03/11	0	0.00	4	17.55	17.30	-4	439	-0.91%
2020/03/10	0	0.00	15	17.42	17.55	-15	434	-3.45%
2019/12/31	1	18.80	1	18.80	18.75	0	362	0.00%
2019/12/17	1	18.50	0	0.00	18.55	1	368	0.27%
2019/12/12	1	18.85	0	0.00	18.90	1	359	0.28%
2019/12/11	0.7	19.00	0	0.00	19.00	0.7	360	0.20%
2019/12/06	0	0.00	11	18.50	18.50	-11	362	-3.03%
2019/11/26	2	18.60	0	0.00	18.55	2	408	0.49%
2019/11/25	1	18.65	0	0.00	18.60	1	417	0.24%
2019/11/22	2	18.70	0	0.00	18.70	2	416	0.48%
2019/11/21	0	0.00	20	18.60	18.55	-20	420	-4.76%
2019/10/08	0	0.00	2	18.45	18.45	-2	386	-0.52%
2019/08/19	0	0.00	1	18.60	18.70	-1	540	-0.19%
2019/07/31	1	19.60	0	0.00	19.70	1	672	0.15%
2019/07/25	3	19.85	0	0.00	19.95	3	687	0.44%
2019/07/23	2	19.55	0	0.00	19.60	2	715	0.28%
2019/07/18	1	19.95	0	0.00	19.85	1	712	0.14%
2019/07/15	1	20.00	0	0.00	20.00	1	734	0.14%
2019/07/03	0	0.00	8	20.53	20.50	-8	791	-1.01%
2019/06/24	0	0.00	2	20.05	20.00	-2	854	-0.23%
2019/06/19	2	20.45	0	0.00	20.50	2	889	0.22%
2019/06/03	0	0.00	5	22.05	22.00	-5	782	-0.64%
2019/05/31	0	0.00	2	22.15	22.10	-2	784	-0.26%
2019/05/22	3	22.70	0	0.00	22.90	3	827	0.36%
2019/04/30	5	22.05	0	0.00	22.00	5	1,040	0.48%
2019/04/24	0	0.00	2	21.45	21.45	-2	1,031	-0.19%
2019/04/23	5	21.42	0	0.00	21.45	5	1,034	0.48%
2019/04/22	0	0.00	25	21.90	21.70	-25	1,038	-2.41%
2019/04/17	1	22.25	0	0.00	22.30	1	1,096	0.09%
2019/04/11	6	22.35	0	0.00	22.30	6	1,109	0.54%
2019/03/29	0	0.00	1	21.90	21.95	-1	1,077	-0.09%
2019/03/28	1	22.40	7	22.07	21.95	-6	1,087	-0.55%
2019/03/26	5	22.63	0	0.00	22.60	5	1,051	0.48%
2019/03/25	1	22.30	0	0.00	22.30	1	1,026	0.10%
2019/03/21	0	0.00	5	21.85	21.80	-5	1,010	-0.50%
2019/03/19	5	21.65	0	0.00	21.70	5	1,018	0.49%
2019/03/13	4	21.38	0	0.00	21.30	4	1,091	0.37%
2019/03/12	0	0.00	10	21.35	21.30	-10	1,104	-0.91%
2019/03/07	0	0.00	10	21.75	21.75	-10	1,191	-0.84%
2019/03/06	0	0.00	10	22.15	22.15	-10	1,203	-0.83%
2019/03/04	3	22.38	0	0.00	22.65	3	1,202	0.25%
2019/02/27	2	22.25	0	0.00	22.25	2	1,184	0.17%
2019/02/22	1	21.85	0	0.00	22.05	1	1,173	0.09%
2019/02/21	6	21.94	0	0.00	21.95	6	1,171	0.51%
2019/02/20	2	22.20	4	22.28	22.20	-2	1,168	-0.17%
2019/02/19	0	0.00	4	22.20	22.05	-4	1,173	-0.34%
2019/02/18	0	0.00	7	21.80	21.90	-7	1,202	-0.58%
2019/02/15	3	23.10	7	23.06	22.95	-4	1,183	-0.34%
2019/02/14	0	0.00	6	22.73	23.00	-6	1,176	-0.51%
2019/02/12	0	0.00	5	23.07	23.10	-5	1,187	-0.42%
2019/01/29	0	0.00	4	22.40	22.25	-4	1,213	-0.33%
2019/01/28	0	0.00	1	22.70	22.65	-1	1,246	-0.08%
2019/01/23	0	0.00	9	22.23	22.30	-9	1,259	-0.71%
2019/01/22	6	22.04	4	22.00	22.20	2	1,272	0.16%
2019/01/15	1	21.55	0	0.00	21.45	1	1,297	0.08%
2019/01/11	9	21.69	0	0.00	21.15	9	1,323	0.68%
2019/01/10	1	21.10	0	0.00	21.40	1	1,280	0.08%
2019/01/02	0	0.00	3	20.37	20.40	-3	1,519	-0.20%
2018/12/12	4	20.79	0	0.00	20.70	4	3,397	0.12%
2018/12/11	25	20.53	0	0.00	20.65	25	3,499	0.71%
2018/12/06	4	20.14	0	0.00	19.90	4	3,546	0.11%
2018/12/05	5	20.33	4	20.31	20.55	1	3,535	0.03%
2018/12/03	5	20.40	0	0.00	20.40	5	3,593	0.14%
2018/11/30	0	0.00	10	20.35	20.35	-10	3,622	-0.28%
2018/11/29	1	21.10	20	21.20	20.90	-19	3,672	-0.52%
2018/11/28	0	0.00	10	21.10	21.10	-10	3,683	-0.27%
2018/11/21	2	21.35	0	0.00	21.35	2	3,767	0.05%
2018/11/16	4	21.60	0	0.00	21.70	4	3,835	0.10%
2018/11/15	13	21.25	0	0.00	21.40	13	3,848	0.34%
2018/11/14	1	22.10	0	0.00	22.10	1	3,832	0.03%
2018/11/12	4	22.70	10	23.11	22.75	-6	3,948	-0.15%
2018/11/08	12	23.34	16	23.49	22.85	-4	3,939	-0.10%
2018/11/07	4	23.10	4	23.20	23.05	0	3,932	0.00%
2018/11/06	2	22.38	3	22.65	22.90	-1	3,942	-0.03%
2018/11/05	4	22.56	5	22.43	22.80	-1	3,902	-0.03%
2018/11/02	0	0.00	6	21.30	21.75	-6	3,873	-0.15%
2018/10/31	0	0.00	12	20.81	20.90	-12	3,833	-0.31%
2018/10/26	1	21.60	0	0.00	21.20	1	3,853	0.03%
2018/10/25	1	21.45	0	0.00	21.40	1	3,863	0.03%
2018/10/19	1	21.25	1	21.35	21.60	0	3,975	0.00%
2018/10/17	0	0.00	1	21.50	21.40	-1	3,944	-0.03%
2018/10/16	3	21.35	0	0.00	21.10	3	3,920	0.08%
2018/10/15	2	21.08	0	0.00	21.05	2	3,888	0.05%
2018/10/12	16	20.98	0	0.00	21.30	16	3,863	0.41%
2018/10/11	17	21.10	21	20.99	20.80	-4	3,807	-0.11%
2018/10/09	10	22.94	32	22.89	22.80	-22	3,708	-0.59%
2018/10/08	10	23.09	0	0.00	23.40	10	3,674	0.27%
2018/10/05	5	22.75	14	22.35	23.10	-9	3,638	-0.25%
2018/10/04	12	23.07	0	0.00	22.80	12	3,547	0.34%
2018/10/03	11	23.48	44	23.79	23.30	-33	3,519	-0.94%
2018/10/02	8	24.55	3	24.30	24.40	5	3,404	0.15%
2018/10/01	2	24.53	4	24.64	24.65	-2	3,378	-0.06%
2018/09/28	37	24.59	17	24.65	24.30	20	3,334	0.60%
2018/09/27	2	24.00	15	24.07	23.90	-13	3,143	-0.41%
2018/09/26	11	23.78	23	23.67	23.75	-12	3,103	-0.39%
2018/09/25	28	24.43	17	24.85	24.30	11	3,028	0.36%
2018/09/21	10	23.88	0	0.00	24.30	10	2,926	0.34%
2018/09/20	33	24.63	23	24.88	24.40	10	2,775	0.36%
2018/09/19	39	24.48	59	24.91	24.70	-20	2,580	-0.77%
2018/09/18	14	23.70	23	23.95	23.80	-9	2,152	-0.42%
2018/09/17	0	0.00	1	22.65	22.50	-1	1,873	-0.05%
2018/09/14	0	0.00	2	22.75	22.80	-2	1,783	-0.11%
2018/09/13	0	0.00	2	22.90	22.55	-2	1,767	-0.11%
2018/09/12	3	21.97	0	0.00	22.20	3	1,732	0.17%
2018/09/11	2	21.80	3	21.43	22.00	-1	1,736	-0.06%
2018/09/10	1	20.80	0	0.00	20.90	1	1,759	0.06%
2018/09/07	2	21.95	0	0.00	21.50	2	1,745	0.11%
2018/09/06	3	22.65	4	23.03	22.65	-1	1,721	-0.06%
2018/09/05	3	22.43	10	22.90	23.10	-7	1,690	-0.41%
2018/09/03	5	22.47	0	0.00	22.15	5	1,694	0.30%
2018/08/29	1	21.90	2	21.85	21.95	-1	1,811	-0.06%
2018/08/28	1	22.10	6	21.94	21.95	-5	1,894	-0.26%
2018/08/27	2	22.45	2	22.60	22.30	0	1,930	0.00%
2018/08/22	1	22.40	0	0.00	22.25	1	2,187	0.05%
2018/08/20	0	0.00	1	22.50	22.00	-1	2,553	-0.04%
2018/08/17	0	0.00	2	22.00	21.90	-2	2,702	-0.07%
2018/08/13	1	21.55	0	0.00	20.65	1	3,041	0.03%
2018/08/08	0	0.00	2	21.45	21.40	-2	3,039	-0.07%
2018/08/02	0	0.00	3	21.65	21.45	-3	3,007	-0.10%
2018/07/30	1	21.35	3	21.40	21.55	-2	3,013	-0.07%
2018/07/24	0	0.00	1	18.95	18.95	-1	2,894	-0.03%
2018/07/03	3	18.60	0	0.00	18.70	3	2,896	0.10%
2018/06/25	2	20.00	0	0.00	19.75	2	2,886	0.07%
2018/06/22	2	20.50	0	0.00	20.45	2	2,864	0.07%
2018/06/20	5	21.10	15	20.98	20.65	-10	2,862	-0.35%
2018/06/19	5	21.06	9	21.47	21.40	-4	2,840	-0.14%
2018/06/15	0	0.00	2	20.80	20.90	-2	2,811	-0.07%
2018/06/13	2	21.20	0	0.00	20.95	2	2,793	0.07%
2018/06/11	1	21.50	32	21.32	21.15	-31	2,725	-1.14%
2018/06/06	6	22.40	21	22.60	22.40	-15	2,609	-0.57%
2018/06/05	23	23.18	7	23.19	22.95	16	2,573	0.62%
2018/06/04	2	22.80	0	0.00	22.95	2	2,486	0.08%
2018/06/01	6	23.10	2	23.10	23.05	4	2,473	0.16%
2018/05/31	10	22.60	14	23.23	23.40	-4	2,426	-0.16%
2018/05/30	2	22.28	4	22.50	22.20	-2	2,301	-0.09%
2018/05/29	16	23.68	7	23.74	22.90	9	2,204	0.41%
2018/05/28	6	23.87	11	23.78	23.80	-5	2,003	-0.25%
2018/05/25	13	23.13	5	23.57	23.40	8	1,795	0.45%
2018/05/24	44	22.23	12	22.64	22.80	32	1,541	2.08%
2018/05/22	0	0.00	5	20.21	20.30	-5	1,242	-0.40%
2018/05/21	20	20.49	16	19.94	19.90	4	1,217	0.33%
2018/05/18	0	0.00	5	20.05	19.75	-5	1,188	-0.42%
2018/05/17	0	0.00	1	20.05	19.95	-1	1,190	-0.08%
2018/05/09	0	0.00	2	19.50	19.15	-2	1,271	-0.16%
2018/05/07	6	20.08	0	0.00	20.05	6	1,267	0.47%
2018/05/03	0	0.00	3	18.78	18.80	-3	1,233	-0.24%
2018/04/23	0	0.00	2	18.90	18.75	-2	1,552	-0.13%
2018/04/11	0	0.00	2	19.25	19.50	-2	2,360	-0.08%
2018/03/27	0	0.00	1	18.85	19.00	-1	2,482	-0.04%
2018/03/23	3	18.90	0	0.00	18.90	3	2,497	0.12%
2018/03/22	10	19.45	0	0.00	19.05	10	2,490	0.40%
2018/03/21	2	19.55	0	0.00	19.35	2	2,494	0.08%
2018/03/15	7	19.96	0	0.00	19.80	7	2,449	0.29%
2018/03/13	1	20.50	0	0.00	20.40	1	2,423	0.04%
2018/03/08	3	20.65	3	20.75	20.50	0	2,343	0.00%
2018/03/07	0	0.00	5	21.25	20.55	-5	2,329	-0.21%
2018/03/06	0	0.00	10	20.15	20.75	-10	2,288	-0.44%
2018/03/01	1	20.55	0	0.00	20.45	1	2,221	0.05%
2018/02/12	0	0.00	1	20.00	19.35	-1	2,289	-0.04%
2018/02/08	0	0.00	2	19.48	19.55	-2	2,286	-0.09%
2018/02/07	1	19.00	1	19.45	19.00	0	2,267	0.00%
2018/02/06	1	19.60	0	0.00	18.90	1	2,258	0.04%
2018/02/01	0	0.00	2	21.30	20.95	-2	2,216	-0.09%
2018/01/23	1	20.20	20	20.30	21.25	-19	2,107	-0.90%
2018/01/22	1	20.25	0	0.00	20.20	1	2,064	0.05%
2018/01/17	12	22.04	20.3	21.80	21.75	-8.3	1,940	-0.43%
2018/01/16	8	22.14	7	21.70	21.80	1	1,831	0.05%
2018/01/15	20	20.80	8	21.04	20.85	12	1,654	0.73%
2018/01/12	7	21.14	1.1	21.20	21.25	6	1,575	0.38%
2018/01/02	0	0.00	1	18.95	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析