加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.12%
  • 成交量
    13,947張
  • 產業
    上櫃 其他類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0910.189.09788.0088.003.120,0110.02%
2024/05/08488.40388.4789.00120,4740.00%
2024/05/07286.851187.5587.20-920,495-0.04%
2024/05/06185.00584.8684.30-420,434-0.02%
2024/05/031586.35386.5385.101220,5420.06%
2024/05/02485.381285.4286.10-820,517-0.04%
2024/04/30482.18582.9683.50-120,6640.00%
2024/04/29984.165.586.0783.203.520,7660.02%
2024/04/2610.184.47683.7783.604.120,6230.02%
2024/04/25885.50986.1485.80-120,5620.00%
2024/04/241183.601484.2886.30-320,506-0.01%
2024/04/2328.181.191780.8482.6011.120,1610.06%
2024/04/2227.187.2557.286.0282.80-30.119,655-0.15%
2024/04/1934.992.092192.4492.0013.919,1430.07%
2024/04/18588.80888.6892.20-317,923-0.02%
2024/04/17783.261383.7583.90-617,758-0.03%
2024/04/161981.221179.4579.40817,5520.05%
2024/04/1510.682.7010.583.4482.300.217,3890.00%
2024/04/124682.7219.782.1383.5026.317,1740.15%
2024/04/114.279.302379.5479.60-18.916,914-0.11%
2024/04/1015.380.504081.4379.30-24.716,983-0.15%
2024/04/098.280.98581.3481.303.216,8800.02%
2024/04/082.181.758.481.7181.50-6.316,806-0.04%
2024/04/033380.231979.7579.501416,7330.08%
2024/04/02480.102780.2279.80-2316,759-0.14%
2024/04/012680.432.680.1780.3023.417,0890.14%
2024/03/291377.601478.5179.90-117,103-0.01%
2024/03/2830.179.8526.178.3878.00416,9420.02%
2024/03/2718.179.272379.8080.10-4.916,572-0.03%
2024/03/2632.581.952681.7080.406.516,3260.04%
2024/03/2521.379.57279.1580.5019.315,7720.12%
2024/03/2245.279.721079.3077.0035.215,7180.22%
2024/03/21977.93778.2178.70215,3490.01%
2024/03/201074.009.173.8173.70115,1370.01%
2024/03/1932.373.304773.1673.80-14.815,213-0.10%
2024/03/188.569.9412871.1872.00-119.514,990-0.80% 大賣/鉅額交易
2024/03/154.168.23768.9466.20-314,931-0.02%
2024/03/14467.85368.1067.80114,9260.01%
2024/03/1317.167.591868.5168.60-0.914,933-0.01%
2024/03/121368.3045.768.0869.00-32.715,063-0.22%
2024/03/11164.5015.265.6465.90-14.215,182-0.09%
2024/03/0821.164.299.365.4264.1011.815,2260.08%
2024/03/0723.267.39141.767.9466.50-118.615,295-0.78% 大賣/鉅額交易
2024/03/06154.168.153568.4868.00119.115,2030.78% 大買/鉅額交易
2024/03/051166.929.166.4366.201.915,1350.01%
2024/03/041667.7822.167.7267.60-6.115,129-0.04%
2024/03/0114.168.3810.468.0668.003.815,1830.02%
2024/02/2942.170.0664.269.1569.10-22.115,009-0.15%
2024/02/2728.464.852865.1665.000.414,6560.00%
2024/02/26220.167.94278.366.5165.70-58.214,424-0.40% 大買/大賣/
2024/02/2314.262.842762.1163.20-12.814,053-0.09%
2024/02/2263.362.1242.362.7961.4021.114,3250.15%
2024/02/217.465.065565.1164.90-47.614,240-0.33%
2024/02/205063.8666.163.6463.70-16.114,217-0.11%
2024/02/1938.163.543463.0962.704.114,2250.03%
2024/02/1656.860.368861.1562.40-31.313,967-0.22%
2024/02/1543.156.936157.2058.20-1813,574-0.13%
2024/02/0545.354.0932.354.0554.201313,3840.10%
2024/02/0222.754.343654.0653.80-13.313,305-0.10%
2024/02/0145.256.2912557.8955.80-79.813,101-0.61% 大賣/
2024/01/31124.156.0628.255.3756.5095.911,9730.80% 大買/
2024/01/304.151.523.251.5251.400.911,5440.01%
2024/01/29350.831250.7851.30-911,790-0.08%
2024/01/265450.275750.2750.10-312,072-0.02%
2024/01/25548.43248.6049.30312,1080.02%
2024/01/241049.7412.149.7249.35-2.112,129-0.02%
2024/01/235.147.891747.7449.40-1212,049-0.10%
2024/01/22245.1300.0045.40211,7620.02%
2024/01/19743.99544.2544.80211,7940.02%
2024/01/181245.10244.8544.501011,7760.08%
2024/01/17246.4500.0046.05211,8850.02%
2024/01/161247.39147.2047.001111,8940.09%
2024/01/15247.651547.7947.70-1311,804-0.11%
2024/01/12246.35247.4046.65011,6910.00%
2024/01/11846.59546.9446.75311,6290.03%
2024/01/10245.58246.1545.30011,5340.00%
2024/01/09446.04345.9045.90111,5520.01%
2024/01/08846.49146.3046.30711,5560.06%
2024/01/05446.19246.6547.00211,5190.02%
2024/01/04647.44947.8746.80-311,464-0.03%
2024/01/03046.00446.0546.20-411,281-0.04%
2024/01/02045.70146.0546.00-111,238-0.01%
2023/12/29745.3156.445.4645.70-49.411,227-0.44%
2023/12/28745.7513.445.6545.50-6.411,137-0.06%
2023/12/272048.411647.4447.00411,0100.04%
2023/12/26147.806.749.4749.75-5.710,679-0.05%
2023/12/25148.55049.3048.55110,5750.01%
2023/12/22149.403.249.3649.30-2.210,530-0.02%
2023/12/21749.6300.0048.90710,5250.07%
2023/12/20250.50250.6050.30010,4760.00%
2023/12/19150.00149.6049.65010,3760.00%
2023/12/18550.80151.0050.00410,1950.04%
2023/12/15250.40650.8350.70-410,119-0.04%
2023/12/14351.233.451.9350.80-0.49,9430.00%
2023/12/13253.202.452.7452.90-0.49,6590.00%
2023/12/121050.301252.0952.30-29,485-0.02%
2023/12/11549.06149.2550.0049,0870.04%
2023/12/0800.00148.5049.00-18,929-0.01%
2023/12/07147.85247.6048.50-18,813-0.01%
2023/12/061647.4014.147.7347.701.98,5010.02%
2023/12/05446.55546.1846.35-18,152-0.01%
2023/12/043.247.262446.8147.40-20.88,033-0.26%
2023/12/0110.145.201445.3745.25-3.97,715-0.05%
2023/11/30344.48345.4245.6507,6450.00%
2023/11/2915.145.62745.6445.708.17,5110.11%
2023/11/281445.46245.6946.30127,3740.16%
2023/11/272243.5400.0043.30227,1240.31%
2023/11/24143.90642.7843.90-57,070-0.07%
2023/11/22741.91842.1342.25-16,822-0.01%
2023/11/217341.3750.241.6341.4522.86,7080.34%
2023/11/201144.091045.3643.8516,2090.02%
2023/11/175.243.871344.1444.15-7.85,946-0.13%
2023/11/161.343.988.143.2644.20-6.85,716-0.12%
2023/11/151443.051042.7642.3545,4340.07%
2023/11/142742.91443.2643.10235,3120.43%
2023/11/1328.142.861543.0142.9013.15,1290.25%
2023/11/101741.861941.9442.30-24,956-0.04%
2023/11/093642.321442.1042.60224,8450.45%
2023/11/08142.55442.7343.05-34,753-0.06%
2023/11/07641.94642.3842.7004,6670.00%
2023/11/0610.141.151341.7042.20-34,507-0.07%
2023/11/0316.140.381340.5640.603.14,1900.07%
2023/11/02238.63839.4039.35-63,789-0.16%
2023/11/01236.35237.1037.0003,5860.00%
2023/10/3100.00135.3035.60-13,460-0.03%
2023/10/3000.00135.9536.00-13,412-0.03%
2023/10/2500.00736.9437.85-73,281-0.21%
2023/10/2400.00534.8034.90-53,071-0.16%
2023/10/1700.001034.3034.10-103,402-0.29%
2023/10/1600.00135.2034.45-13,555-0.03%
2023/10/13134.2000.0034.4013,9240.03%
2023/10/1100.00334.5533.85-34,898-0.06%
2023/10/0600.00334.0034.00-35,169-0.06%
2023/10/052334.4200.0034.15235,2800.44%
2023/10/0400.00634.0234.00-65,435-0.11%
2023/10/031835.061135.0734.9575,4810.13%
2023/10/021234.86835.0035.0045,4390.07%
2023/09/2800.00132.9532.95-15,486-0.02%
2023/09/25131.9500.0031.9515,7300.02%
2023/09/15531.15131.3031.3046,5210.06%
2023/08/3100.00130.7030.50-16,693-0.01%
2023/08/3000.00131.0030.80-16,688-0.01%
2023/08/28130.0000.0029.8016,6720.01%
2023/08/22530.3000.0030.7056,6290.08%
2023/08/18231.0000.0030.6526,6350.03%
2023/08/16131.35131.4031.4006,6000.00%
2023/08/15131.80131.7031.7006,5890.00%
2023/08/14532.30231.2331.2536,5950.05%
2023/08/101733.1800.0032.20176,5190.26%
2023/08/0400.00234.3034.30-26,350-0.03%
2023/08/02334.571234.8934.60-96,403-0.14%
2023/08/0100.00936.4336.30-96,296-0.14%
2023/07/3100.00436.9336.80-46,360-0.06%
2023/07/28237.23336.7236.65-16,335-0.02%
2023/07/27638.13138.2037.6556,3020.08%
2023/07/26737.83737.8637.8006,2890.00%
2023/07/25637.35137.3537.3556,2170.08%
2023/07/24436.15636.4036.40-26,167-0.03%
2023/07/211037.09537.2837.2556,1000.08%
2023/07/201537.7000.0037.65156,0780.25%
2023/07/1900.00235.0036.05-25,942-0.03%
2023/07/18435.891836.1535.85-145,780-0.24%
2023/07/171439.78940.0239.8055,4380.09%
2023/07/143537.8138.237.8039.05-3.24,915-0.06%
2023/07/132635.851435.2935.50124,5540.26%
2023/07/121233.92133.5733.55114,3640.25%
2023/07/11533.831833.0334.75-134,615-0.28%
2023/07/1000.0058.734.7534.80-58.74,627-1.27%
2023/07/06133.65734.0933.90-64,613-0.13%
2023/07/0500.00833.0332.65-84,489-0.18%
2023/07/04331.42531.9932.40-24,445-0.04%
2023/07/031632.85832.7432.2584,3550.18%
2023/06/30233.18532.8032.95-34,226-0.07%
2023/06/291431.811031.5631.9044,0740.10%
2023/06/28131.35531.6031.70-44,040-0.10%
2023/06/271431.351031.4331.0543,9580.10%
2023/06/26630.69331.1831.4533,8610.08%
2023/06/21630.0800.0030.6563,7990.16%
2023/06/20129.85329.5329.80-23,794-0.05%
2023/06/1500.00229.1529.10-24,182-0.05%
2023/06/1400.00128.7528.75-14,203-0.02%
2023/06/13028.8000.0028.6504,2980.00%
2023/06/1200.00328.9028.70-34,459-0.07%
2023/06/09128.5000.0028.8014,5210.02%
2023/06/08328.8800.0028.2034,6130.07%
2023/06/0700.00229.1529.05-24,792-0.04%
2023/06/06128.70228.8028.70-14,962-0.02%
2023/06/0500.00228.5028.45-25,081-0.04%
2023/05/26127.85227.5527.50-15,803-0.02%
2023/05/2400.00228.1527.75-26,766-0.03%
2023/05/2300.00827.6927.70-87,104-0.11%
2023/05/2200.00227.8327.75-27,227-0.03%
2023/05/191227.55127.4527.55117,2560.15%
2023/05/17227.50127.4527.4517,2640.01%
2023/05/16126.85327.1527.10-27,235-0.03%
2023/05/15326.60126.6026.5027,2060.03%
2023/05/12325.9500.0026.0537,1660.04%
2023/05/11126.5000.0025.9517,1540.01%
2023/05/10226.3500.0026.6027,1240.03%
2023/05/09326.636126.7026.45-587,092-0.82%
2023/05/081128.0200.0027.90117,0120.16%
2023/05/05128.85928.8328.80-86,950-0.12%
2023/05/041027.67527.7527.7556,8550.07%
2023/05/03628.03227.9527.9046,8450.06%
2023/05/02528.11328.3028.3026,8360.03%
2023/04/28327.502727.8427.90-246,812-0.35%
2023/04/27527.39227.5527.3036,7690.04%
2023/04/26227.4300.0027.7026,7430.03%
2023/04/25127.10227.5027.50-16,720-0.01%
2023/04/24128.0000.0028.3016,6470.02%
2023/04/21228.38228.0527.8006,6240.00%
2023/04/201028.0000.0027.60106,5560.15%
2023/04/19428.65229.3328.6526,4610.03%
2023/04/184228.89528.7528.65376,4000.58%
2023/04/171529.22129.2529.10146,3150.22%
2023/04/142031.186930.2230.00-496,188-0.79%
2023/04/133730.704830.8831.05-115,804-0.19%
2023/04/122929.58329.6729.70265,5820.47%
2023/04/112029.24229.1829.25185,4750.33%
2023/04/10828.65928.6028.80-15,411-0.02%
國統 相關文章