加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲1.8
  • 漲幅
    +2.20%
  • 成交量
    14,311張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14184.00283.4083.80-119,109-0.01%
2024/05/13479.50179.6082.00319,0950.02%
2024/05/10781.71681.9782.40119,1300.01%
2024/05/09889.78588.8688.00320,0110.01%
2024/05/0800.00188.0089.00-120,4740.00%
2024/05/0700.00685.9287.20-620,495-0.03%
2024/05/06585.20484.3884.30120,4340.00%
2024/05/03686.177.486.7285.10-1.420,542-0.01%
2024/05/02285.80385.6086.10-120,5170.00%
2024/04/301783.411883.5683.50-120,6640.00%
2024/04/292084.961884.3983.20220,7660.01%
2024/04/263884.7738.983.7283.60-0.920,6230.00%
2024/04/2511.885.651185.7085.800.820,5620.00%
2024/04/248.283.031084.3086.30-1.820,506-0.01%
2024/04/2326.280.652079.4682.606.220,1610.03%
2024/04/2214.988.129.385.6882.805.619,6550.03%
2024/04/1917.291.802593.9492.00-7.819,143-0.04%
2024/04/18589.181391.2892.20-817,923-0.04%
2024/04/17182.9000.0083.90117,7580.01%
2024/04/16380.23380.7079.40017,5520.00%
2024/04/15684.38483.7082.30217,3890.01%
2024/04/12181.80782.7383.50-617,174-0.03%
2024/04/11879.80979.3979.60-116,914-0.01%
2024/04/10181.10181.8079.30016,9830.00%
2024/04/09181.10181.7081.30016,8800.00%
2024/04/08381.56482.0581.50-116,806-0.01%
2024/04/035.280.791380.1879.50-7.916,733-0.05%
2024/04/02180.80180.0079.80016,7590.00%
2024/04/01379.970.180.6080.30317,0890.02%
2024/03/29179.30378.8079.90-217,103-0.01%
2024/03/28779.09281.9578.00516,9420.03%
2024/03/27579.0800.0080.10516,5720.03%
2024/03/26680.22281.5080.40416,3260.02%
2024/03/25379.4000.0080.50315,7720.02%
2024/03/22677.903.278.3077.002.815,7180.02%
2024/03/21376.50277.6078.70115,3490.01%
2024/03/20173.80374.7773.70-215,137-0.01%
2024/03/191273.8610.174.4873.801.915,2130.01%
2024/03/18471.259.270.7772.00-5.214,990-0.03%
2024/03/15167.90366.3766.20-214,931-0.01%
2024/03/14467.52168.1067.80314,9260.02%
2024/03/131.167.41169.6068.600.114,9330.00%
2024/03/1200.00867.2869.00-815,063-0.05%
2024/03/1100.00165.5065.90-115,182-0.01%
2024/03/085.164.77166.0064.104.115,2260.03%
2024/03/07666.78167.7066.50515,2950.03%
2024/03/06468.08368.3368.00115,2030.01%
2024/03/053.767.24866.9466.20-4.315,135-0.03%
2024/03/04368.273.867.4167.60-0.815,129-0.01%
2024/03/01568.683568.5268.00-3015,183-0.20%
2024/02/292469.01569.5269.101915,0090.13%
2024/02/271764.8900.0065.001714,6560.12%
2024/02/261065.6923.366.5765.70-13.314,424-0.09%
2024/02/239.162.86662.0363.203.114,0530.02%
2024/02/226.161.934.661.6261.401.514,3250.01%
2024/02/211564.931365.3964.90214,2400.01%
2024/02/20764.061263.1863.70-514,217-0.04%
2024/02/191663.49863.0362.70814,2250.06%
2024/02/1622.661.132360.9262.40-0.413,9670.00%
2024/02/152057.461357.0358.20713,5740.05%
2024/02/05353.4700.0054.20313,3840.02%
2024/02/02654.35653.8053.80013,3050.00%
2024/02/013156.243555.8655.80-413,101-0.03%
2024/01/31452.581755.1556.50-1311,973-0.11%
2024/01/301651.39651.5251.401011,5440.09%
2024/01/29151.00351.2351.30-211,790-0.02%
2024/01/26750.234.349.8950.102.712,0720.02%
2024/01/230.349.152.147.1249.40-1.812,049-0.02%
2024/01/22244.80245.1545.40011,7620.00%
2024/01/17247.0000.0046.05211,8850.02%
2024/01/15247.05347.8847.70-111,804-0.01%
2024/01/1200.001647.3046.65-1611,691-0.14%
2024/01/113046.22446.8046.752611,6290.22%
2024/01/10445.92445.3945.30011,5340.00%
2024/01/09046.2500.0045.90011,5520.00%
2024/01/08047.0000.0046.30011,5560.00%
2024/01/05046.7000.0047.00011,5190.00%
2024/01/04048.45347.9546.80-311,464-0.03%
2024/01/03046.2000.0046.20011,2810.00%
2024/01/0200.00346.1746.00-311,238-0.03%
2023/12/29545.55345.3345.70211,2270.02%
2023/12/281646.08845.8145.50811,1370.07%
2023/12/271549.22848.8047.00711,0100.06%
2023/12/26848.17649.0549.75210,6790.02%
2023/12/2100.001049.7548.90-1010,525-0.10%
2023/12/20450.83450.3350.30010,4760.00%
2023/12/191548.922549.3749.65-1010,376-0.10%
2023/12/15250.80150.8050.70110,1190.01%
2023/12/14253.50351.8750.80-19,943-0.01%
2023/12/131752.411452.9052.9039,6590.03%
2023/12/121151.11651.5052.3059,4850.05%
2023/12/111149.051349.4250.00-29,087-0.02%
2023/12/08148.80548.5549.00-48,929-0.04%
2023/12/07748.69648.7148.5018,8130.01%
2023/12/06747.591047.8947.70-38,501-0.04%
2023/12/05146.3500.0046.3518,1520.01%
2023/12/04647.27247.4347.4048,0330.05%
2023/11/2900.00845.5945.70-87,511-0.11%
2023/11/28144.80145.7046.3007,3740.00%
2023/11/2700.00143.5043.30-17,124-0.01%
2023/11/2400.000.543.3543.90-0.57,070-0.01%
2023/11/2200.00142.3542.25-16,822-0.01%
2023/11/213.541.43941.7041.45-5.56,708-0.08%
2023/11/20144.802.545.1943.85-1.56,209-0.02%
2023/11/16143.95443.2544.20-35,716-0.05%
2023/11/1400.004642.9143.10-465,312-0.87%
2023/11/1300.00143.0042.90-15,129-0.02%
2023/11/101.541.69242.0042.30-0.54,956-0.01%
2023/11/09142.00242.7042.60-14,845-0.02%
2023/11/0800.00142.6543.05-14,753-0.02%
2023/11/07542.52342.2242.7024,6670.04%
2023/11/0600.001342.1142.20-134,507-0.29%
2023/11/0300.001340.7840.60-134,190-0.31%
2023/11/02139.551139.1539.35-103,789-0.26%
2023/11/0100.00136.1037.00-13,586-0.03%
2023/10/31135.204036.8535.60-393,460-1.13%
2023/10/274036.214037.0335.6003,4030.00%
2023/10/264136.89136.4536.45403,3621.19%
2023/10/253137.203437.6437.85-33,281-0.09%
2023/10/2400.00134.9034.90-13,071-0.03%
2023/09/28231.9000.0032.9525,4860.04%
2023/09/2500.00132.1031.95-15,730-0.02%
2023/09/12730.2400.0030.4576,6090.11%
2023/09/04231.4000.0031.4026,6640.03%
2023/08/28330.0000.0029.8036,6720.04%
2023/08/2200.00130.7030.70-16,629-0.02%
2023/08/18331.0000.0030.6536,6350.05%
2023/08/17231.2500.0032.0026,5960.03%
2023/08/1400.00031.3531.2506,5950.00%
2023/08/10133.90132.2032.2006,5190.00%
2023/08/09333.00133.3033.2526,4720.03%
2023/08/07534.0200.0034.7556,3740.08%
2023/08/02134.5000.0034.6016,4030.02%
2023/07/31236.6500.0036.8026,3600.03%
2023/07/28736.8400.0036.6576,3350.11%
2023/07/2700.00138.3037.65-16,302-0.02%
2023/07/2600.00437.9037.80-46,289-0.06%
2023/07/241036.0800.0036.40106,1670.16%
2023/07/211137.13837.3037.2536,1000.05%
2023/07/2000.00237.3037.65-26,078-0.03%
2023/07/19534.88235.5536.0535,9420.05%
2023/07/18635.93636.7335.8505,7800.00%
2023/07/17139.85140.5039.8005,4380.00%
2023/07/14438.141038.5939.05-64,915-0.12%
2023/07/13935.91735.8835.5024,5540.04%
2023/07/12333.771133.8533.55-84,364-0.18%
2023/07/11333.2200.0034.7534,6150.07%
2023/07/10134.45334.5034.80-24,627-0.04%
2023/07/07133.6000.0033.9514,6250.02%
2023/07/0600.00834.1733.90-84,613-0.17%
2023/07/04732.3300.0032.4074,4450.16%
2023/07/03432.55332.9832.2514,3550.02%
2023/06/30332.73633.1232.95-34,226-0.07%
2023/06/29331.92832.1031.90-54,074-0.12%
2023/06/28631.71131.9531.7054,0400.12%
2023/06/27830.6500.0031.0583,9580.20%
2023/06/26130.50431.1131.45-33,861-0.08%
2023/06/21130.25530.2030.65-43,799-0.11%
2023/06/20329.6200.0029.8033,7940.08%
2023/06/16828.9500.0028.9083,9330.20%
2023/06/1400.00128.7028.75-14,203-0.02%
2023/06/13128.6500.0028.6514,2980.02%
2023/06/0900.00228.5528.80-24,521-0.04%
2023/06/08428.5300.0028.2044,6130.09%
2023/06/07129.1000.0029.0514,7920.02%
2023/06/06128.75128.5528.7004,9620.00%
2023/06/05228.5000.0028.4525,0810.04%
2023/06/02128.301528.4528.40-145,129-0.27%
2023/06/0100.001528.3028.25-155,273-0.28%
2023/05/2900.002027.8027.85-205,665-0.35%
2023/05/1900.00127.6027.55-17,256-0.01%
2023/05/1800.00527.3027.60-57,280-0.07%
2023/05/152026.55126.4526.50197,2060.26%
2023/05/1100.00226.0025.95-27,154-0.03%
2023/05/082028.0700.0027.90207,0120.29%
2023/05/041027.8000.0027.75106,8550.15%
2023/05/0200.001028.3028.30-106,836-0.15%
2023/04/21128.151928.1227.80-186,624-0.27%
2023/04/20527.6000.0027.6056,5560.08%
2023/04/1900.00229.2828.65-26,461-0.03%
2023/04/1800.001029.2128.65-106,400-0.16%
2023/04/17529.10129.5529.1046,3150.06%
2023/04/142331.166230.2230.00-396,188-0.63%
2023/04/13130.853530.4731.05-345,804-0.59%
2023/04/1000.002928.4028.80-295,411-0.54%
國統 相關文章