加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲1.1
  • 漲幅
    +1.31%
  • 成交量
    11,939張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.0010.386.2784.90-10.318,904-0.05%
2024/05/14283.20183.7083.80119,1090.01%
2024/05/135.179.61479.8082.001.119,0950.01%
2024/05/1013.181.402.581.5482.4010.619,1300.06%
2024/05/092.588.92192.0088.001.520,0110.01%
2024/05/08387.10488.0089.00-120,4740.00%
2024/05/07187.90187.0187.20020,4950.00%
2024/05/06385.77384.7084.30020,4340.00%
2024/05/03386.37686.8585.10-320,542-0.01%
2024/05/0200.00186.2086.10-120,5170.00%
2024/04/30181.60184.2083.50020,6640.00%
2024/04/29385.37183.3083.20220,7660.01%
2024/04/267.184.47884.4483.60-0.920,6230.00%
2024/04/25285.30286.5085.80020,5620.00%
2024/04/24683.681381.5586.30-720,506-0.03%
2024/04/23682.86881.1182.60-220,161-0.01%
2024/04/228.289.1922.192.2582.80-13.819,655-0.07%
2024/04/194.194.06493.0892.000.119,1430.00%
2024/04/18189.0012.192.2092.20-11.117,923-0.06%
2024/04/1700.00283.4083.90-217,758-0.01%
2024/04/1615.280.70280.0579.4013.217,5520.08%
2024/04/15185.80085.7082.30117,3890.01%
2024/04/12282.20482.8083.50-217,174-0.01%
2024/04/113179.89180.1079.603016,9140.18%
2024/04/10280.75179.8079.30116,9830.01%
2024/04/08179.50482.6381.50-316,806-0.02%
2024/04/03281.5800.0079.50216,7330.01%
2024/04/0200.00181.0079.80-116,759-0.01%
2024/04/01280.10680.4780.30-417,089-0.02%
2024/03/29379.10978.2279.90-617,103-0.04%
2024/03/286.679.71381.1778.003.616,9420.02%
2024/03/27579.08779.5180.10-216,572-0.01%
2024/03/2619.282.652481.6080.40-4.816,326-0.03%
2024/03/251378.93278.8080.501115,7720.07%
2024/03/221079.74779.8977.00315,7180.02%
2024/03/211676.581176.1978.70515,3490.03%
2024/03/20574.04774.1673.70-215,137-0.01%
2024/03/191573.291173.8073.80415,2130.03%
2024/03/18169.70371.0372.00-214,990-0.01%
2024/03/1400.00467.9067.80-414,926-0.03%
2024/03/13367.53368.2768.60014,9330.00%
2024/03/12169.203.168.9369.00-2.115,063-0.01%
2024/03/0800.00364.4764.10-315,226-0.02%
2024/03/0700.00567.7066.50-515,295-0.03%
2024/03/06269.10368.1068.00-115,203-0.01%
2024/03/05166.6000.0066.20115,1350.01%
2024/03/01869.38469.2068.00415,1830.03%
2024/02/291369.651169.0569.10215,0090.01%
2024/02/27165.5000.0065.00114,6560.01%
2024/02/26766.991067.0465.70-314,424-0.02%
2024/02/2300.00263.4563.20-214,053-0.01%
2024/02/22261.851362.8261.40-1114,325-0.08%
2024/02/2100.00164.6064.90-114,240-0.01%
2024/02/20164.10164.4063.70014,2170.00%
2024/02/192063.131662.7362.70414,2250.03%
2024/02/1619.161.26660.5362.4013.113,9670.09%
2024/02/15557.46857.4158.20-313,574-0.02%
2024/02/05154.2000.0054.20113,3840.01%
2024/02/02155.90254.9053.80-113,305-0.01%
2024/02/011156.34857.0355.80313,1010.02%
2024/01/311055.13753.6156.50311,9730.03%
2024/01/30251.5000.0051.40211,5440.02%
2024/01/29150.501350.5351.30-1211,790-0.10%
2024/01/26850.25549.8650.10312,0720.02%
2024/01/231049.4000.0049.401012,0490.08%
2024/01/19143.25143.9544.80011,7940.00%
2024/01/04146.8000.0046.80111,4640.01%
2024/01/02146.0000.0046.00111,2380.01%
2023/12/28445.6500.0045.50411,1370.04%
2023/12/25148.55349.0048.55-210,575-0.02%
2023/12/2000.00150.3050.30-110,476-0.01%
2023/12/14252.1500.0050.8029,9430.02%
2023/12/13452.6300.0052.9049,6590.04%
2023/12/12151.20151.4052.3009,4850.00%
2023/12/04347.15546.4747.40-28,033-0.02%
2023/12/01145.8000.0045.2517,7150.01%
2023/11/30045.4500.0045.6507,6450.00%
2023/11/29745.99245.9045.7057,5110.07%
2023/11/28143.35544.9546.30-47,374-0.05%
2023/11/2700.00143.5043.30-17,124-0.01%
2023/11/24143.3000.0043.9017,0700.01%
2023/11/22542.4000.0042.2556,8220.07%
2023/11/21242.00242.0541.4506,7080.00%
2023/11/2000.00144.8043.85-16,209-0.02%
2023/11/17243.95343.9744.15-15,946-0.02%
2023/11/16243.9000.0044.2025,7160.03%
2023/11/0700.00642.8342.70-64,667-0.13%
2023/11/0600.00542.2242.20-54,507-0.11%
2023/11/02139.25338.8339.35-23,789-0.05%
2023/11/01236.80337.0037.00-13,586-0.03%
2023/10/3100.00337.9535.60-33,460-0.09%
2023/10/30336.0500.0036.0033,4120.09%
2023/10/27236.4800.0035.6023,4030.06%
2023/10/2600.00337.2036.45-33,362-0.09%
2023/10/25337.551035.5837.85-73,281-0.21%
2023/10/04534.0000.0034.0055,4350.09%
2023/10/03535.0000.0034.9555,4810.09%
2023/10/0200.00234.8035.00-25,439-0.04%
2023/09/2600.00132.3031.95-15,601-0.02%
2023/09/1800.00031.4031.2006,4110.00%
2023/09/12130.1500.0030.4516,6090.02%
2023/08/2200.005030.6530.70-506,629-0.75%
2023/08/15331.952232.0031.70-196,589-0.29%
2023/08/145031.995031.8631.2506,5950.00%
2023/08/07233.9000.0034.7526,3740.03%
2023/07/3100.00136.8536.80-16,360-0.02%
2023/07/2000.00137.5037.65-16,078-0.02%
2023/07/190.136.08535.8036.05-4.95,942-0.08%
2023/07/183536.341036.0135.85255,7800.43%
2023/07/175339.781139.8139.80425,4380.77%
2023/07/14138.106.138.9539.05-5.14,915-0.10%
2023/07/13835.9800.0035.5084,5540.18%
2023/07/1100.00634.1534.75-64,615-0.13%
2023/07/03633.05332.6832.2534,3550.07%
2023/06/3000.00833.0832.95-84,226-0.19%
2023/06/2900.00532.0031.90-54,074-0.12%
2023/06/270.131.0500.0031.050.13,9580.00%
2023/06/2600.00130.6531.45-13,861-0.03%
2023/06/2100.00330.4730.65-33,799-0.08%
2023/06/07129.0500.0029.0514,7920.02%
2023/05/2300.00427.6527.70-47,104-0.06%
2023/05/18427.2500.0027.6047,2800.05%
2023/05/11426.24126.4525.9537,1540.04%
2023/05/1000.00326.4726.60-37,124-0.04%
2023/04/2500.001527.3027.50-156,720-0.22%
2023/04/2400.00228.0528.30-26,647-0.03%
2023/04/21228.00527.9727.80-36,624-0.05%
2023/04/17529.5500.0029.1056,3150.08%
2023/04/143030.801930.5830.00116,1880.18%
2023/04/131030.28630.6131.0545,8040.07%
2023/04/1200.00129.5029.70-15,582-0.02%
國統 相關文章