加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲1.8
  • 漲幅
    +2.20%
  • 成交量
    14,311張
  • 產業
    上櫃 其他類股0.00%

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14582.701583.8783.80-1019,109-0.05%
2024/05/131278.331180.2782.00119,0950.01%
2024/05/1020.181.16682.2082.4014.119,1300.07%
2024/05/091089.03989.2888.00120,0110.01%
2024/05/08087.1000.0089.00020,4740.00%
2024/05/0711.186.711286.1387.20-0.920,4950.00%
2024/05/03586.70185.8085.10420,5420.02%
2024/05/02384.73385.7786.10020,5170.00%
2024/04/301083.031284.1383.50-220,664-0.01%
2024/04/291384.51486.1083.20920,7660.04%
2024/04/261484.41883.8083.60620,6230.03%
2024/04/25785.891386.3485.80-620,562-0.03%
2024/04/2423.284.503384.7086.30-9.820,506-0.05%
2024/04/2316.581.382281.1482.60-5.520,161-0.03%
2024/04/222186.1917.386.8382.803.719,6550.02%
2024/04/1966.393.0882.694.6592.00-16.319,143-0.09%
2024/04/18588.185.292.0492.20-0.217,9230.00%
2024/04/171.583.04584.0883.90-3.517,758-0.02%
2024/04/163.180.59280.3079.401.117,5520.01%
2024/04/151485.07385.2082.301117,3890.06%
2024/04/1225.582.911082.5083.5015.517,1740.09%
2024/04/11379.40980.1679.60-616,914-0.04%
2024/04/103579.92380.8079.303216,9830.19%
2024/04/09881.10181.5081.30716,8800.04%
2024/04/08280.10781.7081.50-516,806-0.03%
2024/04/031580.33279.7079.501316,7330.08%
2024/04/02480.45380.9079.80116,7590.01%
2024/04/01580.30480.5580.30117,0890.01%
2024/03/29677.932077.8179.90-1417,103-0.08%
2024/03/284680.814178.1678.00516,9420.03%
2024/03/271379.5131.179.7280.10-18.116,572-0.11%
2024/03/265781.225682.1080.40116,3260.01%
2024/03/251079.313077.9180.50-2015,772-0.13%
2024/03/222079.49478.0377.001615,7180.10%
2024/03/212275.617.177.5678.7014.915,3490.10%
2024/03/20274.35474.1373.70-215,137-0.01%
2024/03/192274.701073.2073.801215,2130.08%
2024/03/18269.351170.3772.00-914,990-0.06%
2024/03/14368.002467.0967.80-2114,926-0.14%
2024/03/132568.29967.8468.601614,9330.11%
2024/03/12267.801568.4669.00-1315,063-0.09%
2024/03/11264.50265.0565.90015,1820.00%
2024/03/08464.603.565.1364.100.515,2260.00%
2024/03/07366.97468.0066.50-115,295-0.01%
2024/03/06768.061068.7768.00-315,203-0.02%
2024/03/05566.8400.0066.20515,1350.03%
2024/03/04967.87567.8267.60415,1290.03%
2024/03/011168.541068.8468.00115,1830.01%
2024/02/2927.169.211169.2669.1016.115,0090.11%
2024/02/271865.662765.4965.00-914,656-0.06%
2024/02/261466.5410.266.1065.703.814,4240.03%
2024/02/23862.41462.9063.20414,0530.03%
2024/02/2211.162.221362.9161.40-1.914,325-0.01%
2024/02/211.165.165.464.8664.90-4.314,240-0.03%
2024/02/20263.80663.9563.70-414,217-0.03%
2024/02/1911.563.111163.5562.700.514,2250.00%
2024/02/161260.83961.3762.40313,9670.02%
2024/02/15456.731956.9358.20-1513,574-0.11%
2024/02/05553.52253.6554.20313,3840.02%
2024/02/0228.354.031.354.8653.802713,3050.20%
2024/02/0136.356.632755.8355.809.313,1010.07%
2024/01/31554.543355.7556.50-2811,973-0.23%
2024/01/30851.511251.4351.40-411,544-0.03%
2024/01/29450.88550.8651.30-111,790-0.01%
2024/01/26850.541150.3550.10-312,072-0.02%
2024/01/25349.23248.9849.30112,1080.01%
2024/01/241150.22250.4549.35912,1290.07%
2024/01/23147.152047.9849.40-1912,049-0.16%
2024/01/19843.88644.5344.80211,7940.02%
2024/01/181045.28244.3344.50811,7760.07%
2024/01/17146.901.546.3146.05-0.511,8850.00%
2024/01/161347.12148.0547.001211,8940.10%
2024/01/150.548.201747.7947.70-16.511,804-0.14%
2024/01/12147.25146.6546.65011,6910.00%
2024/01/11546.76346.7846.75211,6290.02%
2024/01/10345.4000.0045.30311,5340.03%
2024/01/09245.98246.4845.90011,5520.00%
2024/01/084.346.66246.3046.302.311,5560.02%
2024/01/05546.48346.4047.00211,5190.02%
2024/01/04547.08647.8346.80-111,464-0.01%
2024/01/03446.19446.3446.20011,2810.00%
2024/01/02345.95446.1346.00-111,238-0.01%
2023/12/29445.39145.5045.70311,2270.03%
2023/12/281245.79345.7245.50911,1370.08%
2023/12/271448.53749.4547.00711,0100.06%
2023/12/26448.76248.9049.75210,6790.02%
2023/12/25449.0000.0048.55410,5750.04%
2023/12/22149.00249.3849.30-110,530-0.01%
2023/12/21449.21349.0848.90110,5250.01%
2023/12/2000.00150.4050.30-110,476-0.01%
2023/12/19649.02349.3349.65310,3760.03%
2023/12/18350.4700.0050.00310,1950.03%
2023/12/15350.83351.2750.70010,1190.00%
2023/12/14552.16452.5050.8019,9430.01%
2023/12/13852.35952.9452.90-19,659-0.01%
2023/12/12850.2415.150.8052.30-7.19,485-0.07%
2023/12/11749.19549.5450.0029,0870.02%
2023/12/08248.40248.5349.0008,9290.00%
2023/12/07448.38649.3148.50-28,813-0.02%
2023/12/06947.55648.4547.7038,5010.04%
2023/12/05446.1800.0046.3548,1520.05%
2023/12/04146.50046.7547.4018,0330.01%
2023/12/01144.95145.7045.2507,7150.00%
2023/11/30344.60145.4545.6527,6450.03%
2023/11/2900.00246.3345.70-27,511-0.03%
2023/11/28945.13644.9446.3037,3740.04%
2023/11/2700.00243.5343.30-27,124-0.03%
2023/11/24142.65943.7643.90-87,070-0.11%
2023/11/222642.2100.0042.25266,8220.38%
2023/11/211541.49741.6641.4586,7080.12%
2023/11/20744.33545.0043.8526,2090.03%
2023/11/17844.09244.2544.1565,9460.10%
2023/11/16142.35643.1244.20-55,716-0.09%
2023/11/15143.00143.6542.3505,4340.00%
2023/11/14442.76443.2343.1005,3120.00%
2023/11/13342.87343.0842.9005,1290.00%
2023/11/09242.25342.6242.60-14,845-0.02%
2023/11/0800.00342.8543.05-34,753-0.06%
2023/11/07142.751442.1142.70-134,667-0.28%
2023/11/062342.292541.9042.20-24,507-0.04%
2023/11/032740.034139.9940.60-144,190-0.33%
2023/11/02137.102.138.3739.35-1.13,789-0.03%
2023/11/01136.05336.7037.00-23,586-0.06%
2023/10/31137.95237.5035.60-13,460-0.03%
2023/10/27236.0500.0035.6023,4030.06%
2023/10/260.136.804.137.0936.45-43,362-0.12%
2023/10/2500.006.236.2237.85-6.23,281-0.19%
2023/10/2400.00434.5534.90-43,071-0.13%
2023/10/20332.72233.2533.5513,1610.03%
2023/10/19133.15133.2533.5503,2190.00%
2023/10/180.233.152933.7033.15-28.83,297-0.87%
2023/10/1700.00434.1634.10-43,402-0.12%
2023/10/16134.50135.0034.4503,5550.00%
2023/10/1100.00234.5033.85-24,898-0.04%
2023/10/05134.25434.4934.15-35,280-0.06%
2023/10/042934.8000.0034.00295,4350.53%
2023/10/031234.721435.1234.95-25,481-0.04%
2023/10/020.134.906.134.2035.00-65,439-0.11%
2023/09/2800.00132.7532.95-15,486-0.02%
2023/09/260.132.200.132.2031.9505,6010.00%
2023/09/25631.8100.0031.9565,7300.10%
2023/09/20230.7000.0030.5526,0990.03%
2023/09/11130.3500.0030.7516,6220.02%
2023/09/08130.8000.0030.9516,6150.02%
2023/09/040.131.2500.0031.400.16,6640.00%
2023/08/30630.90131.0030.8056,6880.07%
2023/08/2200.000.430.6430.70-0.46,629-0.01%
2023/08/21130.7000.0030.9016,6090.02%
2023/08/1700.00131.8532.00-16,596-0.02%
2023/08/1600.00231.3531.40-26,600-0.03%
2023/08/142.431.9000.0031.252.46,5950.04%
2023/08/111032.8200.0032.65106,5600.15%
2023/08/10832.9900.0032.2086,5190.12%
2023/08/09333.2700.0033.2536,4720.05%
2023/08/0700.00233.3534.75-26,374-0.03%
2023/08/02134.75335.8334.60-26,403-0.03%
2023/07/2800.00637.1036.65-66,335-0.09%
2023/07/261038.00138.1537.8096,2890.14%
2023/07/2500.00236.4037.35-26,217-0.03%
2023/07/24335.85236.2536.4016,1670.02%
2023/07/2000.00137.1037.65-16,078-0.02%
2023/07/19935.95834.4836.0515,9420.02%
2023/07/18836.652.236.2235.855.85,7800.10%
2023/07/17839.69440.0139.8045,4380.07%
2023/07/14136.106.338.7339.05-5.34,915-0.11%
2023/07/135.235.51735.8135.50-1.84,554-0.04%
2023/07/12533.61133.9533.5544,3640.09%
2023/07/11334.7700.0034.7534,6150.07%
2023/07/10334.571534.5034.80-124,627-0.26%
2023/07/0714.133.941733.7233.95-34,625-0.06%
2023/07/06434.185.234.0733.90-1.24,613-0.03%
2023/07/04731.631432.0632.40-74,445-0.16%
2023/07/03532.65332.3532.2524,3550.05%
2023/06/30133.35832.9132.95-74,226-0.17%
2023/06/29431.702.132.0531.901.94,0740.05%
2023/06/283.131.870.131.6031.7034,0400.07%
2023/06/2710.131.265.130.6731.0553,9580.13%
2023/06/26531.02331.4531.4523,8610.05%
2023/06/211.130.09530.2430.65-3.93,799-0.10%
2023/06/20629.00629.7329.8003,7940.00%
2023/06/1900.00229.0029.10-23,800-0.05%
2023/06/1500.00329.0329.10-34,182-0.07%
2023/06/07229.3000.0029.0524,7920.04%
2023/06/0500.001.528.7128.45-1.55,081-0.03%
2023/06/020.428.30428.3528.40-3.65,129-0.07%
2023/06/01328.10228.1528.2515,2730.02%
2023/05/23127.5000.0027.7017,1040.01%
2023/05/2200.00127.5027.75-17,227-0.01%
2023/05/1800.00127.6027.60-17,280-0.01%
2023/05/16327.15427.1327.10-17,235-0.01%
2023/05/15126.50127.0026.5007,2060.00%
2023/05/12125.95226.0026.05-17,166-0.01%
2023/05/1100.000.526.1025.95-0.57,154-0.01%
2023/05/09127.6000.0026.4517,0920.01%
2023/05/05528.41728.8328.80-26,950-0.03%
2023/05/04227.5000.0027.7526,8550.03%
2023/05/0200.002.528.1728.30-2.56,836-0.04%
2023/04/2800.00727.6327.90-76,812-0.10%
2023/04/26127.4000.0027.7016,7430.01%
2023/04/25527.6500.0027.5056,7200.07%
2023/04/21128.0000.0027.8016,6240.02%
2023/04/20427.9900.0027.6046,5560.06%
2023/04/1900.00229.1028.65-26,461-0.03%
2023/04/18229.203028.7528.65-286,400-0.44%
2023/04/17229.200.229.3529.101.86,3150.03%
2023/04/143931.701230.3230.00276,1880.44%
2023/04/130.430.996730.2131.05-66.65,804-1.15%
2023/04/12329.801529.7829.70-125,582-0.21%
2023/04/113629.1800.0029.25365,4750.66%
2023/04/10628.473828.8028.80-325,411-0.59%
國統 相關文章