國統 (8936)-富邦-桃園券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
84.3
漲跌
▼0.8
漲幅
-0.94%
成交量
8,176張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3.1	84.69	7	85.01	84.30	-4	20,434	-0.02%
2024/05/03	17.6	86.34	53	86.56	85.10	-35.4	20,542	-0.17%
2024/05/02	14.5	85.77	12	85.93	86.10	2.5	20,517	0.01%
2024/04/30	10	83.32	7	83.99	83.50	3	20,664	0.01%
2024/04/29	6	84.23	5	85.02	83.20	1	20,766	0.00%
2024/04/26	20.4	84.56	8.1	83.81	83.60	12.3	20,623	0.06%
2024/04/25	11	86.04	27	86.10	85.80	-16	20,562	-0.08%
2024/04/24	31	83.94	19	84.69	86.30	12	20,506	0.06%
2024/04/23	41.3	81.51	122	80.91	82.60	-80.7	20,161	-0.40%	大賣/
2024/04/22	77.8	87.17	41.4	85.31	82.80	36.4	19,655	0.19%
2024/04/19	190.6	94.38	92.1	89.71	92.00	98.5	19,143	0.51%	大買/
2024/04/18	140.2	88.89	114.2	90.59	92.20	26	17,923	0.15%	大買/大賣/
2024/04/17	13.1	83.68	11	84.09	83.90	2.1	17,758	0.01%
2024/04/16	20.4	80.53	18.4	79.92	79.40	2	17,552	0.01%
2024/04/15	32.3	84.59	5.3	84.00	82.30	27	17,389	0.16%
2024/04/12	37.3	82.96	17	83.08	83.50	20.3	17,174	0.12%
2024/04/11	1	80.50	10	79.80	79.60	-9	16,914	-0.05%
2024/04/10	7.5	80.11	10.1	81.38	79.30	-2.6	16,983	-0.02%
2024/04/09	11.2	81.40	10.2	80.91	81.30	1	16,880	0.01%
2024/04/08	5.1	80.87	7.3	81.62	81.50	-2.2	16,806	-0.01%
2024/04/03	13	80.60	11.1	80.01	79.50	1.9	16,733	0.01%
2024/04/02	5	80.22	4	80.98	79.80	1	16,759	0.01%
2024/04/01	15.3	80.24	12.1	80.16	80.30	3.2	17,089	0.02%
2024/03/29	10.3	78.61	6.2	78.15	79.90	4.1	17,103	0.02%
2024/03/28	43.3	80.13	17.1	80.27	78.00	26.2	16,942	0.15%
2024/03/27	14	79.62	28.3	79.38	80.10	-14.3	16,572	-0.09%
2024/03/26	58.4	81.87	39.4	81.37	80.40	19	16,326	0.12%
2024/03/25	24.5	79.49	19	78.07	80.50	5.5	15,772	0.03%
2024/03/22	33.7	79.56	27.3	78.45	77.00	6.4	15,718	0.04%
2024/03/21	29.2	77.13	8.1	77.29	78.70	21.1	15,349	0.14%
2024/03/20	18	73.84	20	73.83	73.70	-2	15,137	-0.01%
2024/03/19	35.2	73.43	35.1	73.31	73.80	0.1	15,213	0.00%
2024/03/18	44	70.37	29.3	70.42	72.00	14.7	14,990	0.10%
2024/03/15	8	66.76	17.1	67.64	66.20	-9.1	14,931	-0.06%
2024/03/14	7.2	67.48	17.1	68.05	67.80	-9.9	14,926	-0.07%
2024/03/13	32.3	67.98	15	67.83	68.60	17.3	14,933	0.12%
2024/03/12	44.1	67.97	47	67.28	69.00	-2.9	15,063	-0.02%
2024/03/11	22	65.36	20.1	65.70	65.90	1.9	15,182	0.01%
2024/03/08	21	64.69	21.9	64.96	64.10	-0.9	15,226	-0.01%
2024/03/07	28	67.17	23	67.39	66.50	5	15,295	0.03%
2024/03/06	6	68.42	60	68.87	68.00	-54	15,203	-0.36%
2024/03/05	38.5	66.86	53	67.06	66.20	-14.5	15,135	-0.10%
2024/03/04	18	67.58	7	68.14	67.60	11	15,129	0.07%
2024/03/01	66	68.79	16.3	68.92	68.00	49.7	15,183	0.33%
2024/02/29	39.3	69.26	11.6	69.50	69.10	27.7	15,009	0.18%
2024/02/27	14.4	65.03	24	64.23	65.00	-9.6	14,656	-0.07%
2024/02/26	266	66.68	229	67.27	65.70	37	14,424	0.26%	大買/大賣/
2024/02/23	27	62.34	13.3	62.33	63.20	13.8	14,053	0.10%
2024/02/22	38.3	62.80	40.2	62.01	61.40	-1.9	14,325	-0.01%
2024/02/21	23.8	65.30	9	64.88	64.90	14.8	14,240	0.10%
2024/02/20	30.3	63.61	14	64.06	63.70	16.3	14,217	0.11%
2024/02/19	24.3	63.81	26.1	63.27	62.70	-1.8	14,225	-0.01%
2024/02/16	75	60.99	14.1	61.14	62.40	60.9	13,967	0.44%
2024/02/15	15.2	55.86	9	56.34	58.20	6.2	13,574	0.05%
2024/02/05	18	53.77	13	53.69	54.20	5	13,384	0.04%
2024/02/02	18.1	54.43	17.1	54.22	53.80	1	13,305	0.01%
2024/02/01	66.5	56.60	58.7	56.17	55.80	7.7	13,101	0.06%
2024/01/31	25.5	54.67	65.5	55.46	56.50	-40	11,973	-0.33%
2024/01/30	8	51.43	8	51.51	51.40	0	11,544	0.00%
2024/01/29	2.5	50.76	17	50.68	51.30	-14.5	11,790	-0.12%
2024/01/26	15	49.90	1	50.30	50.10	14	12,072	0.12%
2024/01/25	7.4	48.83	8.5	48.73	49.30	-1.2	12,108	-0.01%
2024/01/24	16.1	50.03	12	49.68	49.35	4.1	12,129	0.03%
2024/01/23	13.5	48.59	32.1	48.47	49.40	-18.6	12,049	-0.15%
2024/01/22	7	44.55	7	45.32	45.40	0	11,762	0.00%
2024/01/19	7	44.25	6	44.55	44.80	1	11,794	0.01%
2024/01/18	3.1	44.95	2	46.05	44.50	1.1	11,776	0.01%
2024/01/17	1.3	46.70	1	46.15	46.05	0.3	11,885	0.00%
2024/01/16	9	47.48	8.1	48.39	47.00	0.9	11,894	0.01%
2024/01/15	4.1	47.02	1.1	47.09	47.70	3	11,804	0.03%
2024/01/12	8	46.40	5	47.55	46.65	3	11,691	0.03%
2024/01/11	7	46.79	15	47.00	46.75	-8	11,629	-0.07%
2024/01/10	1.1	45.26	4	45.64	45.30	-2.9	11,534	-0.02%
2024/01/09	9	46.14	12	45.88	45.90	-3	11,552	-0.03%
2024/01/08	5.1	46.46	5	46.30	46.30	0.1	11,556	0.00%
2024/01/05	7.1	46.33	5	46.95	47.00	2.1	11,519	0.02%
2024/01/04	8	47.26	0.4	48.28	46.80	7.6	11,464	0.07%
2024/01/03	3.2	46.02	8	46.26	46.20	-4.8	11,281	-0.04%
2024/01/02	3.4	45.64	2	46.10	46.00	1.4	11,238	0.01%
2023/12/29	23.2	45.22	20.1	45.42	45.70	3.1	11,227	0.03%
2023/12/28	15.1	45.73	16.5	45.82	45.50	-1.4	11,137	-0.01%
2023/12/27	26	48.88	21	48.12	47.00	5	11,010	0.05%
2023/12/26	19.1	48.93	19.7	49.19	49.75	-0.6	10,679	-0.01%
2023/12/25	12	49.06	8	48.70	48.55	4	10,575	0.04%
2023/12/22	7	49.37	0	0.00	49.30	7	10,530	0.07%
2023/12/21	23	49.57	8	49.20	48.90	15	10,525	0.14%
2023/12/20	11.5	49.93	7	50.56	50.30	4.5	10,476	0.04%
2023/12/19	9	49.22	6	48.73	49.65	3	10,376	0.03%
2023/12/18	0	0.00	12	50.40	50.00	-12	10,195	-0.12%
2023/12/15	12	50.89	24.1	50.73	50.70	-12.1	10,119	-0.12%
2023/12/14	2	52.40	12.2	51.93	50.80	-10.2	9,943	-0.10%
2023/12/13	2.2	52.59	0.1	52.37	52.90	2	9,659	0.02%
2023/12/12	22.2	50.14	16	51.64	52.30	6.2	9,485	0.07%
2023/12/11	8	48.84	36.2	49.57	50.00	-28.2	9,087	-0.31%
2023/12/08	4	48.54	5.2	48.60	49.00	-1.2	8,929	-0.01%
2023/12/07	55.2	48.52	20.2	48.74	48.50	35	8,813	0.40%
2023/12/06	23.2	47.64	13	48.10	47.70	10.2	8,501	0.12%
2023/12/05	13	46.15	3.2	46.37	46.35	9.8	8,152	0.12%
2023/12/04	32.1	47.08	21	47.09	47.40	11.1	8,033	0.14%
2023/12/01	2	45.67	6	45.60	45.25	-4	7,715	-0.05%
2023/11/30	7.1	45.16	2	45.58	45.65	5.1	7,645	0.07%
2023/11/29	15	45.52	2	45.97	45.70	13	7,511	0.17%
2023/11/28	13	44.97	8.1	44.66	46.30	4.9	7,374	0.07%
2023/11/27	4	43.84	1	43.50	43.30	3	7,124	0.04%
2023/11/24	2	43.90	23	43.40	43.90	-21	7,070	-0.30%
2023/11/22	2	41.90	4	42.19	42.25	-2	6,822	-0.03%
2023/11/21	20	41.33	14.3	41.54	41.45	5.7	6,708	0.08%
2023/11/20	8.3	44.05	11	44.43	43.85	-2.8	6,209	-0.04%
2023/11/17	11	43.84	5.1	44.28	44.15	5.9	5,946	0.10%
2023/11/16	42	43.85	2.2	44.11	44.20	39.8	5,716	0.70%
2023/11/15	1	42.55	2	42.95	42.35	-1	5,434	-0.02%
2023/11/14	2	43.48	32.1	42.80	43.10	-30.1	5,312	-0.57%
2023/11/13	11.1	42.99	4	43.14	42.90	7.1	5,129	0.14%
2023/11/10	4	41.75	7.3	41.61	42.30	-3.3	4,956	-0.07%
2023/11/09	4	42.39	2.1	42.29	42.60	1.9	4,845	0.04%
2023/11/08	4	42.90	0.2	42.20	43.05	3.8	4,753	0.08%
2023/11/07	5.1	42.17	11.4	42.00	42.70	-6.3	4,667	-0.13%
2023/11/06	9.2	41.96	10.3	41.91	42.20	-1	4,507	-0.02%
2023/11/03	10.3	40.47	10	40.20	40.60	0.3	4,190	0.01%
2023/11/02	1.7	38.93	17	38.79	39.35	-15.3	3,789	-0.40%
2023/11/01	0.3	36.87	6	36.76	37.00	-5.8	3,586	-0.16%
2023/10/31	8.4	36.47	4	37.76	35.60	4.4	3,460	0.13%
2023/10/27	11.1	35.94	2	36.15	35.60	9.1	3,403	0.27%
2023/10/26	3	36.87	4	36.76	36.45	-1	3,362	-0.03%
2023/10/25	4	36.76	22	37.47	37.85	-18	3,281	-0.55%
2023/10/24	7	34.88	4	34.39	34.90	3	3,071	0.10%
2023/10/23	0	0.00	1	33.45	33.80	-1	3,113	-0.03%
2023/10/20	0.1	32.50	9	32.55	33.55	-8.9	3,161	-0.28%
2023/10/19	1	33.15	1	33.40	33.55	0	3,219	0.00%
2023/10/18	1.6	33.27	3	33.48	33.15	-1.5	3,297	-0.04%
2023/10/17	1	33.80	0	34.60	34.10	1	3,402	0.03%
2023/10/16	0	0.00	3	34.80	34.45	-3	3,555	-0.08%
2023/10/13	1	34.10	0	34.05	34.40	1	3,924	0.03%
2023/10/12	4	34.35	1	34.10	34.20	3	4,485	0.07%
2023/10/11	2	33.88	0	0.00	33.85	2	4,898	0.04%
2023/10/06	1	33.70	1	34.00	34.00	0	5,169	0.00%
2023/10/04	3	34.10	2	34.25	34.00	1	5,435	0.02%
2023/10/03	2	35.18	3.9	34.99	34.95	-1.9	5,481	-0.03%
2023/10/02	11	34.53	7.1	34.45	35.00	3.9	5,439	0.07%
2023/09/28	1	32.75	0.3	32.07	32.95	0.7	5,486	0.01%
2023/09/26	0	0.00	4.1	32.23	31.95	-4.1	5,601	-0.07%
2023/09/25	2	32.10	0.4	31.88	31.95	1.6	5,730	0.03%
2023/09/20	3	30.90	2	30.78	30.55	1	6,099	0.02%
2023/09/19	0	0.00	3	31.05	30.85	-3	6,266	-0.05%
2023/09/18	0	0.00	1.5	31.66	31.20	-1.5	6,411	-0.02%
2023/09/15	2	30.95	2	31.45	31.30	0	6,521	0.00%
2023/09/14	2	30.65	0	0.00	30.85	2	6,579	0.03%
2023/09/13	1	30.60	1	30.30	30.40	0	6,586	0.00%
2023/09/12	1	30.15	0	0.00	30.45	1	6,609	0.02%
2023/09/11	0.1	30.25	0	0.00	30.75	0.1	6,622	0.00%
2023/09/06	0	0.00	0.3	31.40	31.45	-0.3	6,620	0.00%
2023/09/05	1.4	31.21	0.1	31.30	31.35	1.3	6,628	0.02%
2023/09/04	0	0.00	1.1	31.32	31.40	-1.1	6,664	-0.02%
2023/09/01	1	30.45	0	0.00	31.10	1	6,691	0.01%
2023/08/31	0	0.00	1	30.40	30.50	-1	6,693	-0.01%
2023/08/30	1	30.80	0	0.00	30.80	1	6,688	0.01%
2023/08/28	0	0.00	4	29.78	29.80	-4	6,672	-0.06%
2023/08/25	1	30.50	0	0.00	30.25	1	6,653	0.02%
2023/08/24	0	0.00	10	30.78	30.35	-10	6,646	-0.15%
2023/08/23	4	30.20	4	30.60	30.55	0	6,642	0.00%
2023/08/22	14	30.39	1	30.60	30.70	13	6,629	0.20%
2023/08/18	1	30.70	0	0.00	30.65	1	6,635	0.02%
2023/08/17	2	31.65	0.3	31.95	32.00	1.7	6,596	0.03%
2023/08/15	0	0.00	0.3	31.93	31.70	-0.3	6,589	0.00%
2023/08/14	8.2	31.66	6.3	31.37	31.25	1.9	6,595	0.03%
2023/08/11	2	33.15	1	33.05	32.65	1	6,560	0.02%
2023/08/10	4.7	32.65	2	32.25	32.20	2.7	6,519	0.04%
2023/08/09	7	33.22	15	33.42	33.25	-8	6,472	-0.12%
2023/08/08	1.1	34.16	0	0.00	33.80	1.1	6,393	0.02%
2023/08/07	4	33.95	3	34.42	34.75	1	6,374	0.02%
2023/08/04	0	0.00	2	34.53	34.30	-2	6,350	-0.03%
2023/08/02	12	34.81	1.2	35.11	34.60	10.8	6,403	0.17%
2023/08/01	0.1	36.50	0	0.00	36.30	0.1	6,296	0.00%
2023/07/31	0.1	36.85	4	37.08	36.80	-3.9	6,360	-0.06%
2023/07/28	3.4	36.91	2	37.03	36.65	1.4	6,335	0.02%
2023/07/27	8	37.75	0.3	38.25	37.65	7.7	6,302	0.12%
2023/07/26	7	37.45	2.7	37.99	37.80	4.4	6,289	0.07%
2023/07/25	1.4	37.28	4.2	37.35	37.35	-2.8	6,217	-0.04%
2023/07/24	7.1	36.36	3	36.40	36.40	4.1	6,167	0.07%
2023/07/21	6	37.23	5.5	37.12	37.25	0.5	6,100	0.01%
2023/07/20	1	36.00	4	36.91	37.65	-3	6,078	-0.05%
2023/07/19	2.1	35.66	2	35.25	36.05	0.1	5,942	0.00%
2023/07/18	20.3	36.48	20	37.68	35.85	0.3	5,780	0.01%
2023/07/17	31.5	39.77	30.5	39.62	39.80	1	5,438	0.02%
2023/07/14	22.5	37.56	15	38.74	39.05	7.5	4,915	0.15%
2023/07/13	16	35.72	39	35.71	35.50	-23	4,554	-0.50%
2023/07/12	9	34.19	1	33.95	33.55	8	4,364	0.18%
2023/07/11	2	33.20	0	0.00	34.75	2	4,615	0.04%
2023/07/10	4	34.58	5	34.63	34.80	-1	4,627	-0.02%
2023/07/07	5	33.96	1	33.70	33.95	4	4,625	0.09%
2023/07/06	14	34.29	5	34.33	33.90	9	4,613	0.20%
2023/07/04	1	31.45	1	32.00	32.40	0	4,445	0.00%
2023/07/03	9	32.65	2	32.33	32.25	7	4,355	0.16%
2023/06/30	2	32.73	11	33.14	32.95	-9	4,226	-0.21%
2023/06/28	2	31.63	10	31.52	31.70	-8	4,040	-0.20%
2023/06/27	1	30.40	2	31.03	31.05	-1	3,958	-0.03%
2023/06/26	0	0.00	4	31.11	31.45	-4	3,861	-0.10%
2023/06/21	14	30.11	9	30.16	30.65	5	3,799	0.13%
2023/06/20	1	29.90	0	0.00	29.80	1	3,794	0.03%
2023/06/16	0	0.00	1	29.10	28.90	-1	3,933	-0.03%
2023/06/15	0	0.00	2.1	29.00	29.10	-2.1	4,182	-0.05%
2023/06/13	0	0.00	0.3	28.76	28.65	-0.3	4,298	-0.01%
2023/06/12	0	0.00	5.2	29.24	28.70	-5.2	4,459	-0.12%
2023/06/08	1	28.90	1	28.45	28.20	0	4,613	0.00%
2023/06/07	12	29.33	9	29.22	29.05	3	4,792	0.06%
2023/06/06	1	28.50	1	28.85	28.70	0	4,962	0.00%
2023/06/05	0	0.00	11	28.55	28.45	-11	5,081	-0.22%
2023/06/02	0	0.00	2	28.40	28.40	-2	5,129	-0.04%
2023/06/01	0	0.00	3	28.17	28.25	-3	5,273	-0.06%
2023/05/31	0	0.00	2	27.85	27.75	-2	5,342	-0.04%
2023/05/30	0	27.80	0	0.00	27.65	0	5,490	0.00%
2023/05/22	0	0.00	1	27.80	27.75	-1	7,227	-0.01%
2023/05/18	2	27.55	0	0.00	27.60	2	7,280	0.03%
2023/05/17	0	0.00	1	27.40	27.45	-1	7,264	-0.01%
2023/05/15	1	26.75	0	0.00	26.50	1	7,206	0.01%
2023/05/12	0	0.00	5	25.96	26.05	-5	7,166	-0.07%
2023/05/11	1	26.15	1	25.95	25.95	0	7,154	0.00%
2023/05/10	3	26.62	4	26.45	26.60	-1	7,124	-0.01%
2023/05/09	8	26.49	4	26.40	26.45	4	7,092	0.06%
2023/05/08	6	28.04	3	28.07	27.90	3	7,012	0.04%
2023/05/05	0	0.00	7	28.43	28.80	-7	6,950	-0.10%
2023/05/03	2	28.05	0	0.00	27.90	2	6,845	0.03%
2023/05/02	6	28.13	7	28.11	28.30	-1	6,836	-0.01%
2023/04/28	0	0.00	15	27.80	27.90	-15	6,812	-0.22%
2023/04/27	9	27.42	2	27.65	27.30	7	6,769	0.10%
2023/04/26	2	27.35	1	27.70	27.70	1	6,743	0.01%
2023/04/25	11	27.80	2	27.60	27.50	9	6,720	0.13%
2023/04/24	2	27.95	2	28.05	28.30	0	6,647	0.00%
2023/04/21	3	27.90	5	28.23	27.80	-2	6,624	-0.03%
2023/04/20	15	28.07	8	27.71	27.60	7	6,556	0.11%
2023/04/19	8	28.84	12	28.75	28.65	-4	6,461	-0.06%
2023/04/18	8	29.01	14	29.00	28.65	-6	6,400	-0.09%
2023/04/17	12	29.28	5	29.20	29.10	7	6,315	0.11%
2023/04/14	53	31.07	12	31.27	30.00	41	6,188	0.66%
2023/04/13	14	30.39	13	30.71	31.05	1	5,804	0.02%
2023/04/12	2	29.75	15.5	29.68	29.70	-13.5	5,582	-0.24%
2023/04/11	5	29.21	4	29.28	29.25	1	5,475	0.02%
2023/04/10	7	28.31	5	28.89	28.80	2	5,411	0.04%
2023/04/07	5	28.29	1	28.15	28.10	4	5,324	0.08%
2023/04/06	2	28.10	4	27.96	27.90	-2	5,281	-0.04%
2023/03/31	3	27.90	0	0.00	28.20	3	5,251	0.06%
2023/03/30	0	0.00	14	27.45	27.70	-14	5,214	-0.27%
2023/03/29	7	27.27	12	27.39	27.30	-5	5,197	-0.10%
2023/03/28	3	27.93	1	27.70	27.75	2	5,141	0.04%
2023/03/27	0	0.00	2	28.25	28.40	-2	5,077	-0.04%
2023/03/24	10.1	28.40	2	28.80	28.15	8.1	5,000	0.16%
2023/03/23	11	29.01	1	28.95	28.95	10	4,909	0.20%
2023/03/22	7	28.84	3	28.82	28.75	4	4,787	0.08%
2023/03/21	6	29.18	4	29.16	29.25	2	4,700	0.04%
2023/03/20	7	29.17	10	29.83	29.70	-3	4,559	-0.07%
2023/03/15	12.1	27.91	30	27.64	27.45	-17.9	4,171	-0.43%
2023/03/14	16	28.45	9	28.43	28.35	7	4,005	0.17%
2023/03/13	11	28.91	19	28.67	28.85	-8	3,949	-0.20%
2023/03/10	23.1	29.37	1.1	29.26	29.55	22	3,833	0.57%
2023/03/09	20.3	31.06	8.5	30.77	30.45	11.8	3,601	0.33%
2023/03/08	15.2	31.76	25	32.08	32.40	-9.8	3,379	-0.29%
2023/03/07	8	31.41	5	31.56	31.50	3	3,232	0.09%
2023/03/06	19.4	31.58	17	31.46	31.25	2.4	3,156	0.07%
2023/03/03	26	31.34	13.4	31.44	31.10	12.6	2,992	0.42%
2023/03/02	4	31.43	23	31.34	31.35	-19	2,894	-0.66%
2023/03/01	27	30.69	13	30.75	31.40	14	2,740	0.51%
2023/02/24	8.5	30.32	19.4	30.29	30.75	-10.9	2,554	-0.43%
2023/02/23	33.2	30.41	25	30.50	30.80	8.2	2,417	0.34%
2023/02/22	33.5	28.76	55	29.11	29.65	-21.5	1,919	-1.12%
2023/02/21	14	27.39	5	26.94	28.00	9	1,416	0.64%
2023/02/20	0	0.00	1	27.00	27.00	-1	1,041	-0.10%
2023/02/17	8	24.65	2	24.55	24.55	6	916	0.65%
2023/02/06	2	23.65	0	0.00	23.60	2	755	0.26%
2023/02/02	0	0.00	3	23.05	23.10	-3	721	-0.42%
2023/01/04	3	21.65	0	0.00	21.60	3	680	0.44%
2022/12/09	0	0.00	2.5	23.06	22.90	-2.5	641	-0.39%
2022/11/15	1	21.30	1	21.30	21.30	0	946	0.00%
2022/10/24	0	18.65	0	0.00	18.40	0	1,011	0.00%
2022/10/19	0	18.85	0	0.00	18.70	0	1,027	0.00%
2022/09/30	0	0.00	2	19.70	20.15	-2	1,004	-0.20%
2022/09/26	1	21.65	0	0.00	20.80	1	995	0.10%
2022/09/22	0	0.00	0.1	22.20	22.25	-0.1	997	-0.01%
2022/09/21	1	21.90	0	0.00	21.95	1	987	0.10%
2022/09/19	0	0.00	1	22.50	22.40	-1	983	-0.10%
2022/09/14	0	0.00	1	22.25	22.20	-1	969	-0.10%
2022/09/13	0	0.00	2	22.10	22.10	-2	965	-0.21%
2022/09/12	2	22.05	2	22.10	22.05	0	968	0.00%
2022/09/06	0	21.60	0	0.00	21.70	0	960	0.00%
2022/09/05	0	0.00	4	22.11	21.85	-4	952	-0.42%
2022/09/01	1	22.80	0	0.00	22.75	1	917	0.11%
2022/08/31	3	23.30	2	23.30	23.30	1	888	0.11%
2022/08/30	3	23.57	0	0.00	23.65	3	863	0.35%
2022/08/29	0	0.00	4	23.15	23.80	-4	819	-0.49%
2022/08/25	1	23.30	0	0.00	23.65	1	689	0.15%
2022/08/24	1	23.50	7	23.74	23.45	-6	667	-0.90%
2022/08/23	15	23.50	3	23.15	23.55	12	628	1.91%
2022/08/22	10	23.64	18	23.76	23.60	-8	580	-1.38%
2022/08/19	5	22.45	0	0.00	22.35	5	454	1.10%
2022/08/18	5	22.34	1	22.30	21.80	4	416	0.96%
2022/08/16	1	21.70	5	21.85	21.75	-4	366	-1.09%
2022/07/26	2	19.05	0	0.00	19.10	2	311	0.64%
2022/07/19	1	17.65	0	0.00	18.15	1	333	0.30%
2022/07/13	0	0.00	1	17.10	17.20	-1	357	-0.28%
2022/07/12	1.5	17.03	0	0.00	16.80	1.5	368	0.41%
2022/07/04	0	0.00	0.4	17.15	16.90	-0.4	429	-0.09%
2022/07/01	0	0.00	2	17.05	16.75	-2	453	-0.44%
2022/06/28	0	0.00	2	18.30	18.25	-2	470	-0.42%
2022/06/24	0.1	18.40	0	0.00	18.20	0.1	487	0.01%
2022/06/15	1	19.90	0	0.00	19.95	1	553	0.18%
2022/05/09	0	20.90	0	0.00	20.35	0	680	0.00%
2022/04/25	1	21.10	0	0.00	21.05	1	691	0.14%
2022/04/22	1	21.80	0	0.00	21.90	1	684	0.15%
2022/04/20	0	0.00	2	22.55	22.35	-2	683	-0.29%
2022/04/12	6	22.15	0	0.00	22.25	6	715	0.84%
2022/04/11	0	0.00	1	22.65	22.50	-1	798	-0.13%
2022/04/08	0	0.00	7	22.49	22.85	-7	829	-0.84%
2022/04/07	2	22.45	5	22.90	22.10	-3	815	-0.37%
2022/04/06	0	22.40	0	0.00	22.45	0	792	0.00%
2022/04/01	0	22.00	0	0.00	21.65	0	772	0.00%
2022/03/29	0	21.98	0	0.00	21.80	0	818	0.00%
2022/03/24	0	21.95	0	0.00	21.70	0	828	0.00%
2022/03/23	0	22.25	0	0.00	22.05	0	826	0.00%
2022/03/21	0	0.00	10	21.20	21.20	-10	799	-1.25%
2022/03/11	0	0.00	10	21.20	20.70	-10	887	-1.13%
2022/03/08	0	0.00	10	20.00	20.10	-10	880	-1.14%
2022/03/04	0	0.00	10	21.05	21.10	-10	865	-1.16%
2022/02/22	0	21.95	0	0.00	21.00	0	861	0.00%
2022/01/26	0	20.25	0	0.00	20.35	0	964	0.00%
2022/01/20	0	0.00	1	21.45	21.30	-1	951	-0.11%
2022/01/19	1	21.45	0	0.00	21.25	1	958	0.10%
2022/01/18	0	0.00	5	21.60	21.40	-5	955	-0.52%
2022/01/17	1	21.30	0	0.00	21.45	1	952	0.10%
2022/01/14	0	0.00	2	21.35	21.35	-2	949	-0.21%
2022/01/13	2	22.10	0	0.00	21.80	2	936	0.21%
2022/01/12	1	21.95	1	22.20	21.95	0	935	0.00%
2022/01/04	1	22.90	0	0.00	22.70	1	908	0.11%
2021/12/30	5	21.85	0	0.00	22.00	5	767	0.65%
2021/12/28	0	0.00	0.2	21.80	21.70	-0.2	775	-0.03%
2021/12/27	0	0.00	1	21.95	21.85	-1	786	-0.13%
2021/12/21	0	0.00	1	21.35	21.40	-1	753	-0.13%
2021/12/20	5	21.57	2	21.63	21.65	3	748	0.40%
2021/12/13	1	21.60	0	0.00	21.40	1	700	0.14%
2021/12/08	10	20.75	2	20.80	20.70	8	616	1.30%
2021/12/02	10	20.90	0.6	20.85	20.70	9.4	665	1.41%
2021/12/01	12	20.71	0	0.00	20.75	12	670	1.79%
2021/11/29	2	20.00	0	0.00	20.30	2	745	0.27%
2021/11/26	6	20.47	0	0.00	20.25	6	747	0.80%
2021/11/24	0	0.00	5	20.65	20.75	-5	788	-0.63%
2021/11/04	3	21.13	0	0.00	20.95	3	923	0.32%
2021/10/28	0	21.60	4	21.55	21.60	-4	954	-0.42%
2021/10/14	0	0.00	3	20.10	20.15	-3	1,246	-0.24%
2021/10/13	0	0.00	1	20.70	20.75	-1	1,273	-0.08%
2021/10/07	0	0.00	2	20.85	21.15	-2	1,342	-0.15%
2021/10/05	0	0.00	1	20.85	20.95	-1	1,423	-0.07%
2021/10/01	0	0.00	1	22.35	22.20	-1	1,554	-0.06%
2021/09/27	0	0.00	2	23.05	23.00	-2	1,662	-0.12%
2021/09/06	0	0.00	3	23.30	22.90	-3	2,064	-0.15%
2021/09/03	5	23.69	0	0.00	23.40	5	2,064	0.24%
2021/09/02	2	25.38	2	24.85	24.90	0	2,018	0.00%
2021/08/27	1	24.75	0	0.00	24.80	1	2,115	0.05%
2021/08/25	0	0.00	2	24.65	24.55	-2	2,168	-0.09%
2021/08/20	0	0.00	2	23.00	22.75	-2	2,287	-0.09%
2021/08/12	0	23.40	0.2	23.00	23.40	-0.2	3,182	-0.01%
2021/08/10	1	22.50	20	23.09	22.55	-19	3,404	-0.56%
2021/08/06	0	0.00	0.1	23.70	23.55	-0.1	3,578	0.00%
2021/08/05	1	23.60	0	0.00	23.60	1	3,647	0.03%
2021/07/29	0	0.00	10	23.70	23.90	-10	4,140	-0.24%
2021/07/28	2	23.65	10	23.58	23.55	-8	4,210	-0.19%
2021/07/23	0	0.00	2	25.20	25.70	-2	4,507	-0.04%
2021/07/22	2	24.95	1	25.10	24.70	1	4,637	0.02%
2021/07/21	0	0.00	10	25.85	24.50	-10	4,674	-0.21%
2021/07/20	14	24.86	6	25.59	25.60	8	4,715	0.17%
2021/07/19	0	0.00	0.2	25.60	25.15	-0.2	4,839	0.00%
2021/07/16	1	25.30	0.2	25.00	25.00	0.9	5,026	0.02%
2021/07/13	3	24.07	0	0.00	23.90	3	5,507	0.05%
2021/07/12	2	24.60	1.1	25.28	24.65	0.9	5,607	0.02%
2021/07/09	0	0.00	0	25.70	25.65	0	5,740	0.00%
2021/07/08	2	26.98	0	26.50	26.35	2	5,984	0.03%
2021/07/07	0	0.00	1	25.50	25.80	-1	6,059	-0.02%
2021/07/06	0	0.00	1	25.10	24.90	-1	6,197	-0.02%
2021/07/05	0	0.00	2	24.25	24.55	-2	6,387	-0.03%
2021/07/01	2	25.05	5.4	25.34	25.10	-3.4	6,853	-0.05%
2021/06/30	0	0.00	9	24.64	24.45	-9	6,977	-0.13%
2021/06/29	1.1	24.00	4	23.65	23.70	-2.9	7,109	-0.04%
2021/06/28	0	0.00	8	24.31	24.30	-8	7,309	-0.11%
2021/06/24	0	0.00	6	24.84	24.80	-6	7,937	-0.08%
2021/06/23	4	24.50	0	0.00	24.45	4	8,166	0.05%
2021/06/22	0	0.00	5	24.40	24.30	-5	8,728	-0.06%
2021/06/21	0	0.00	17	25.03	24.85	-17	8,757	-0.19%
2021/06/18	0	0.00	15	25.68	25.80	-15	8,809	-0.17%
2021/06/17	0	0.00	10	24.31	24.50	-10	8,848	-0.11%
2021/06/16	2	24.40	0	0.00	24.15	2	9,232	0.02%
2021/06/15	7	25.13	0	0.00	25.05	7	9,247	0.08%
2021/06/11	3	25.45	0	0.00	25.35	3	9,363	0.03%
2021/06/10	0	0.00	2	25.60	25.35	-2	9,460	-0.02%
2021/06/09	2	25.48	0	0.00	25.50	2	9,592	0.02%
2021/06/08	0	0.00	2	25.90	25.90	-2	9,773	-0.02%
2021/06/07	4	25.36	0	0.00	25.10	4	9,864	0.04%
2021/06/04	10	25.98	0	0.00	26.00	10	9,984	0.10%
2021/06/03	2	26.65	0	0.00	26.55	2	10,442	0.02%
2021/06/02	5	27.00	2	27.48	26.80	3	10,555	0.03%
2021/06/01	11	27.56	0	0.00	27.75	11	10,658	0.10%
2021/05/28	7	27.33	3	27.45	27.30	4	11,166	0.04%
2021/05/27	5	27.66	0	0.00	27.75	5	11,596	0.04%
2021/05/26	7	27.69	21	27.92	27.60	-14	12,049	-0.12%
2021/05/25	17	27.73	21	28.38	27.60	-4	12,549	-0.03%
2021/05/24	15	29.52	16	29.41	29.30	-1	12,871	-0.01%
2021/05/21	43	29.76	8	29.61	30.05	35	13,036	0.27%
2021/05/20	66	29.42	36	27.83	28.05	30	12,903	0.23%
2021/05/19	2	28.00	0	0.00	29.25	2	12,584	0.02%
2021/05/18	3	25.50	2	25.60	26.60	1	12,507	0.01%
2021/05/17	4.1	24.42	0	0.00	24.20	4.1	12,434	0.03%
2021/05/14	2	28.83	7	27.79	26.85	-5	12,309	-0.04%
2021/05/13	5	27.83	5	27.17	27.30	0	12,235	0.00%
2021/05/12	4	28.66	0	0.00	28.00	4	12,160	0.03%
2021/05/11	10.1	30.20	1	31.50	29.50	9.1	12,011	0.08%
2021/05/10	1	31.50	3	31.73	31.80	-2	11,903	-0.02%
2021/05/07	0.3	30.45	2	30.00	30.15	-1.7	11,803	-0.01%
2021/05/06	2	30.60	1.3	30.54	30.85	0.7	11,749	0.01%
2021/05/05	1	29.90	1	29.25	29.30	0	11,663	0.00%
2021/05/04	2	30.15	4	29.40	29.30	-2	11,598	-0.02%
2021/05/03	16	31.19	24	30.66	29.95	-8	11,451	-0.07%
2021/04/29	8.3	32.42	8	31.76	31.25	0.3	11,321	0.00%
2021/04/28	5.1	31.52	5	32.02	32.50	0.1	11,253	0.00%
2021/04/27	1	33.10	1	32.75	32.50	0	11,125	0.00%
2021/04/26	3.1	33.39	4	33.24	32.90	-0.9	11,095	-0.01%
2021/04/23	11	33.17	4	33.25	33.20	7	11,097	0.06%
2021/04/22	6	34.28	7	34.51	32.75	-1	10,968	-0.01%
2021/04/21	8	35.48	0.2	35.50	35.05	7.8	10,747	0.07%
2021/04/20	9	34.72	8	34.67	35.55	1	10,647	0.01%
2021/04/19	18.6	36.81	9	35.77	35.50	9.6	10,523	0.09%
2021/04/16	17	38.25	12	38.32	38.60	5	10,280	0.05%
2021/04/15	6	38.33	2	38.25	37.15	4	10,154	0.04%
2021/04/14	5.3	37.39	5	36.60	36.50	0.3	9,986	0.00%
2021/04/13	19	39.33	11.3	38.34	37.60	7.8	9,760	0.08%
2021/04/12	2	37.70	16	38.42	39.60	-14	9,620	-0.15%
2021/04/09	20	38.01	3.1	37.96	37.80	16.9	9,568	0.18%
2021/04/08	15.5	39.01	63.2	38.87	38.85	-47.7	9,382	-0.51%
2021/04/07	9.1	41.11	10.7	40.78	40.40	-1.6	9,126	-0.02%
2021/04/06	4	41.11	5.1	41.59	41.75	-1.1	8,950	-0.01%
2021/04/01	10.2	40.75	13.4	40.70	40.65	-3.2	8,784	-0.04%
2021/03/31	69	40.55	52	40.37	40.20	17	8,610	0.20%
2021/03/30	36.1	39.18	27	39.30	39.15	9.1	8,380	0.11%
2021/03/29	14.1	37.02	14	37.21	39.00	0.1	8,081	0.00%
2021/03/26	12	36.20	25.2	36.08	36.10	-13.2	7,749	-0.17%
2021/03/25	41	36.32	44	36.37	35.45	-3	7,539	-0.04%
2021/03/24	1	34.00	0	0.00	34.25	1	6,973	0.01%
2021/03/23	31	34.42	0	0.00	34.40	31	6,926	0.45%
2021/03/22	2.1	33.55	0	0.00	33.80	2.1	6,838	0.03%
2021/03/19	7	35.42	4.1	35.23	34.05	2.9	6,755	0.04%
2021/03/18	3	34.07	3	33.88	33.90	0	6,362	0.00%
2021/03/17	19	33.96	19	34.09	34.20	0	6,318	0.00%
2021/03/16	1.3	33.59	9	33.75	33.25	-7.7	6,196	-0.12%
2021/03/15	4	34.75	4	34.25	34.20	0	6,118	0.00%
2021/03/12	39	34.29	41	34.29	34.20	-2	5,990	-0.03%
2021/03/11	2	34.25	5	34.23	34.00	-3	5,805	-0.05%
2021/03/10	9.1	33.52	44	33.92	34.40	-34.9	5,726	-0.61%
2021/03/09	65.1	34.11	70	34.40	33.45	-4.9	5,608	-0.09%
2021/03/08	1.1	31.99	0	0.00	32.55	1.1	5,133	0.02%
2021/03/05	1	31.90	4	32.28	31.80	-3	5,107	-0.06%
2021/03/04	59.5	33.08	26	33.76	33.15	33.5	5,067	0.66%
2021/03/03	10.1	31.33	13	31.76	32.10	-2.9	4,643	-0.06%
2021/03/02	22.1	32.27	60	32.26	31.80	-38	4,524	-0.84%
2021/02/26	12	32.11	15	31.99	33.00	-3	4,097	-0.07%
2021/02/25	14.5	30.98	2.1	30.05	30.00	12.4	3,650	0.34%
2021/02/24	52	29.64	29	29.68	30.60	23	3,139	0.73%
2021/02/23	7	27.46	6	27.28	27.85	1	2,717	0.04%
2021/02/22	0	0.00	4	26.94	27.00	-4	2,477	-0.16%
2021/02/19	0	0.00	5	24.45	24.55	-5	2,530	-0.20%
2021/02/18	3	24.13	2	24.10	23.85	1	2,604	0.04%
2021/02/17	5	23.28	0	0.00	23.30	5	2,590	0.19%
2021/01/29	1	22.20	0	0.00	22.05	1	2,771	0.04%
2021/01/26	0	0.00	2	22.90	22.90	-2	2,824	-0.07%
2021/01/21	2	23.00	0	0.00	22.80	2	2,915	0.07%
2021/01/20	1	23.25	0	0.00	22.95	1	2,924	0.03%
2021/01/18	1	23.90	1	24.50	24.35	0	3,152	0.00%
2021/01/13	5	23.43	0	0.00	23.35	5	3,283	0.15%
2021/01/11	5	23.95	6	24.23	24.30	-1	3,523	-0.03%
2021/01/06	17	23.79	35	23.43	23.35	-18	4,327	-0.42%
2021/01/05	12	24.28	0	0.00	24.20	12	4,391	0.27%
2021/01/04	2	24.70	6	24.57	24.45	-4	4,766	-0.08%
2020/12/31	2	23.58	4	23.55	23.35	-2	4,757	-0.04%
2020/12/30	1	23.35	0	23.20	23.35	1	4,747	0.02%
2020/12/28	0	0.00	2	22.20	22.20	-2	4,701	-0.04%
2020/12/22	5	21.90	0	0.00	21.45	5	4,653	0.11%
2020/12/10	2	21.80	0	0.00	21.65	2	4,636	0.04%
2020/12/09	0	0.00	7	21.19	21.50	-7	4,640	-0.15%
2020/12/07	2	21.58	7	21.90	21.50	-5	4,599	-0.11%
2020/12/04	6	21.96	0	0.00	21.95	6	4,569	0.13%
2020/12/03	6	22.80	1	22.75	22.55	5	4,517	0.11%
2020/12/02	3	23.23	0	0.00	23.20	3	4,477	0.07%
2020/12/01	5	23.76	1	23.60	23.55	4	4,436	0.09%
2020/11/30	5	24.28	7.1	24.15	24.40	-2.1	4,322	-0.05%
2020/11/27	2	23.30	1	23.40	23.30	1	4,204	0.02%
2020/11/26	33	23.78	7	23.61	23.40	26	4,176	0.62%
2020/11/25	4	23.74	3.1	23.22	23.70	0.9	4,090	0.02%
2020/11/24	17	23.12	16	23.02	22.80	1	4,026	0.02%
2020/11/23	1	22.90	3	23.13	23.00	-2	3,985	-0.05%
2020/11/20	0	0.00	1	23.30	23.20	-1	3,946	-0.03%
2020/11/19	1	23.70	1	23.85	23.70	0	3,896	0.00%
2020/11/18	5	24.41	4	23.65	23.85	1	3,848	0.03%
2020/11/17	4	23.44	14	23.40	24.00	-10	3,669	-0.27%
2020/11/16	31	23.07	30	22.89	22.80	1	3,549	0.03%
2020/11/13	3	22.30	3	22.45	22.45	0	3,498	0.00%
2020/11/10	2	22.25	2	22.60	22.60	0	3,364	0.00%
2020/11/09	6	22.48	6	22.31	22.30	0	3,335	0.00%
2020/11/06	4	21.74	3.1	22.01	22.30	0.9	3,283	0.03%
2020/11/05	3	21.80	3	21.65	21.65	0	3,246	0.00%
2020/11/04	1	21.75	5	21.75	21.80	-4	3,221	-0.12%
2020/11/03	2	22.08	0	0.00	21.85	2	3,194	0.06%
2020/11/02	0	0.00	7	22.19	21.95	-7	3,154	-0.22%
2020/10/30	4	22.20	2	21.85	21.60	2	3,118	0.06%
2020/10/29	2	21.80	2	22.35	22.25	0	3,079	0.00%
2020/10/27	3	22.32	1	22.95	22.70	2	3,002	0.07%
2020/10/26	4	23.40	7	23.13	22.45	-3	2,888	-0.10%
2020/10/23	13	21.76	14	21.58	21.90	-1	2,690	-0.04%
2020/10/22	43	22.33	42	21.82	21.85	1	2,637	0.04%
2020/10/21	1	21.70	2	21.80	22.45	-1	2,580	-0.04%
2020/10/20	23	23.38	18	22.97	22.90	5	2,433	0.21%
2020/10/19	4	23.19	0	0.00	23.05	4	2,286	0.17%
2020/10/16	15	23.27	29	23.48	23.60	-14	2,140	-0.65%
2020/10/15	16	23.31	22	23.05	22.50	-6	1,785	-0.34%
2020/10/14	15	21.32	13	21.64	21.90	2	1,459	0.14%
2020/10/13	3	20.57	4	20.20	20.25	-1	1,289	-0.08%
2020/10/12	15	20.81	3.1	20.29	21.25	11.9	1,169	1.02%
2020/10/08	0	0.00	1	19.30	19.45	-1	746	-0.13%
2020/10/06	2	17.40	1	17.45	17.40	1	588	0.17%
2020/09/30	0.9	17.00	0	0.00	17.00	0.9	567	0.16%
2020/09/23	0	0.00	5	17.45	17.10	-5	537	-0.93%
2020/09/22	0	0.00	1	17.35	17.40	-1	526	-0.19%
2020/09/21	0	0.00	17	17.48	17.30	-17	504	-3.37%
2020/09/18	1	16.80	3	16.80	16.85	-2	453	-0.44%
2020/09/15	0	0.00	10	16.20	16.20	-10	451	-2.22%
2020/09/11	0	0.00	10	16.40	16.50	-10	436	-2.29%
2020/08/20	12	15.13	0	0.00	15.10	12	433	2.77%
2020/08/18	2	15.70	0	0.00	15.65	2	427	0.47%
2020/08/17	0	0.00	2	15.80	15.85	-2	432	-0.46%
2020/08/13	0	0.00	1	16.15	15.75	-1	433	-0.23%
2020/08/11	2	16.15	0	0.00	16.20	2	460	0.43%
2020/08/10	0	0.00	5	16.30	16.35	-5	467	-1.07%
2020/07/29	5	15.65	0	0.00	15.70	5	521	0.96%
2020/07/20	3	16.00	0	0.00	16.20	3	612	0.49%
2020/07/17	5	16.57	0	0.00	16.40	5	605	0.83%
2020/07/16	4	16.90	0	0.00	16.85	4	594	0.67%
2020/07/14	0	0.00	5	17.05	16.95	-5	594	-0.84%
2020/07/08	0	0.00	0.1	17.10	16.95	-0.1	587	-0.01%
2020/07/07	4	16.98	0	0.00	16.95	4	588	0.68%
2020/07/06	5	17.10	0	0.00	17.10	5	588	0.85%
2020/07/03	2	17.10	20	17.19	17.15	-18	589	-3.05%
2020/06/30	5	17.05	0	0.00	17.05	5	587	0.85%
2020/06/23	0	0.00	8	17.70	17.70	-8	586	-1.36%
2020/06/19	10	17.30	10	17.20	17.45	0	590	0.00%
2020/06/18	5	17.05	0	0.00	17.30	5	600	0.83%
2020/06/17	5	16.98	0	0.00	17.10	5	611	0.82%
2020/06/16	7	16.98	0	0.00	16.95	7	614	1.14%
2020/06/15	5	16.90	0	0.00	16.90	5	683	0.73%
2020/06/12	2	16.70	0	0.00	16.90	2	706	0.28%
2020/06/11	5	17.25	0	0.00	17.10	5	730	0.68%
2020/06/10	0	0.00	7	17.35	17.45	-7	768	-0.91%
2020/06/09	5	17.30	3	17.35	17.40	2	799	0.25%
2020/06/08	0	0.00	8	17.34	17.30	-8	830	-0.96%
2020/05/29	5	16.80	0	0.00	16.85	5	859	0.58%
2020/05/28	0	0.00	11	16.60	16.60	-11	854	-1.29%
2020/05/26	5	16.52	0	0.00	16.45	5	873	0.57%
2020/05/22	0	0.00	1	16.95	16.60	-1	881	-0.11%
2020/05/15	15	17.05	15	17.05	17.00	0	875	0.00%
2020/05/13	5	17.50	2	17.35	17.80	3	869	0.35%
2020/05/12	4	17.80	0	0.00	17.80	4	863	0.46%
2020/05/08	0	0.00	2	17.80	17.90	-2	845	-0.24%
2020/05/06	5	18.06	0	0.00	17.90	5	840	0.59%
2020/05/05	4	18.03	0	0.00	17.85	4	826	0.48%
2020/04/30	0	0.00	6	17.46	17.30	-6	800	-0.75%
2020/04/23	6	14.73	0	0.00	15.20	6	749	0.80%
2020/03/24	0	0.00	20	13.55	13.60	-20	688	-2.91%
2020/03/23	0	0.00	1	12.40	12.40	-1	671	-0.15%
2020/03/19	0	0.00	6	10.45	10.30	-6	659	-0.91%
2020/03/12	22	15.84	20	15.85	15.70	2	472	0.42%
2020/02/20	0	0.00	0.2	18.10	18.05	-0.2	334	-0.06%
2020/02/11	3	17.65	0	0.00	17.60	3	336	0.89%
2019/12/31	0.6	18.75	0	0.00	18.75	0.6	362	0.16%
2019/12/27	2	18.53	0	0.00	18.50	2	343	0.58%
2019/12/11	0	0.00	1	19.00	19.00	-1	360	-0.28%
2019/12/10	2	18.70	0	0.00	18.80	2	353	0.57%
2019/11/07	3	18.50	0	0.00	18.50	3	428	0.70%
2019/11/06	3	18.90	0	0.00	18.90	3	419	0.72%
2019/10/29	0	0.00	10	19.40	19.35	-10	429	-2.33%
2019/10/25	0	0.00	1	19.60	19.75	-1	414	-0.24%
2019/10/17	2	19.00	1	19.00	19.00	1	395	0.25%
2019/09/26	0	0.00	1	18.75	18.65	-1	382	-0.26%
2019/09/12	0	0.00	5	18.85	18.90	-5	411	-1.22%
2019/09/11	5	19.05	0	0.00	18.90	5	413	1.21%
2019/09/09	21	19.23	0.2	19.25	19.25	20.8	441	4.71%
2019/09/02	3	18.60	3	18.60	18.65	0	485	0.00%
2019/08/29	0	0.00	1	18.40	18.35	-1	532	-0.19%
2019/08/26	0	0.00	10	18.45	18.45	-10	531	-1.88%
2019/08/21	0	0.00	10	18.55	18.55	-10	535	-1.87%
2019/08/12	5	18.65	0	0.00	18.70	5	652	0.77%
2019/08/01	2	19.40	0	0.00	19.40	2	674	0.30%
2019/07/31	1	19.60	0	0.00	19.70	1	672	0.15%
2019/07/30	2	19.65	0	0.00	19.65	2	670	0.30%
2019/07/29	4	19.70	0	0.00	19.70	4	678	0.59%
2019/07/25	5	19.85	0	0.00	19.95	5	687	0.73%
2019/07/17	6	20.00	0	0.00	19.95	6	720	0.83%
2019/07/15	2	20.05	0	0.00	20.00	2	734	0.27%
2019/07/12	1	20.00	0	0.00	20.10	1	746	0.13%
2019/07/11	0	0.00	3	20.10	20.05	-3	752	-0.40%
2019/07/09	1	20.20	0	0.00	20.05	1	757	0.13%
2019/07/05	3	20.35	0	0.00	20.40	3	774	0.39%
2019/07/03	0	0.00	5	20.55	20.50	-5	791	-0.63%
2019/07/02	5	20.30	0	0.00	20.30	5	799	0.63%
2019/06/27	0	0.00	5	20.40	20.20	-5	817	-0.61%
2019/06/25	5	19.75	0	0.00	20.00	5	848	0.59%
2019/06/24	0	0.00	13	20.28	20.00	-13	854	-1.52%
2019/06/20	1	20.50	0	0.00	20.65	1	883	0.11%
2019/06/18	2	20.25	0	0.00	20.30	2	891	0.22%
2019/06/14	0	0.00	40	21.42	21.45	-40	868	-4.61%
2019/06/13	1	21.75	0	0.00	21.75	1	865	0.12%
2019/06/12	0	0.00	1	21.50	21.70	-1	870	-0.11%
2019/06/11	5	21.75	0	0.00	21.70	5	866	0.58%
2019/06/10	0	0.00	5	22.40	22.40	-5	851	-0.59%
2019/06/06	40	22.03	0	0.00	21.95	40	829	4.82%
2019/06/05	3	22.05	0	0.00	22.10	3	805	0.37%
2019/06/03	3	22.05	4	22.05	22.00	-1	782	-0.13%
2019/05/30	1	22.00	0	0.00	22.05	1	796	0.13%
2019/05/29	5	22.05	0	0.00	22.00	5	815	0.61%
2019/05/20	0	0.00	10	21.66	21.65	-10	759	-1.32%
2019/05/16	10	22.10	0	0.00	22.00	10	827	1.21%
2019/05/09	3	21.55	0	0.00	21.55	3	908	0.33%
2019/05/07	3	21.70	0	0.00	21.65	3	951	0.32%
2019/05/02	1	22.00	0	0.00	22.10	1	997	0.10%
2019/04/30	0	0.00	8	22.00	22.00	-8	1,040	-0.77%
2019/04/26	3	21.65	0	0.00	21.65	3	1,022	0.29%
2019/04/25	5	21.53	0	0.00	21.80	5	1,028	0.49%
2019/04/24	2	21.65	0	0.00	21.45	2	1,031	0.19%
2019/04/22	0	0.00	5	22.10	21.70	-5	1,038	-0.48%
2019/04/15	1	22.20	0	0.00	22.15	1	1,101	0.09%
2019/04/12	2	22.35	0	0.00	22.10	2	1,111	0.18%
2019/04/11	2	22.35	0	0.00	22.30	2	1,109	0.18%
2019/04/09	2	22.40	0	0.00	22.40	2	1,104	0.18%
2019/04/02	0	0.00	2	22.15	22.05	-2	1,092	-0.18%
2019/03/29	3	22.10	0	0.00	21.95	3	1,077	0.28%
2019/03/25	0	0.00	1	22.20	22.30	-1	1,026	-0.10%
2019/03/18	0	0.00	1	21.45	21.55	-1	1,040	-0.10%
2019/03/07	0	0.00	3	21.80	21.75	-3	1,191	-0.25%
2019/03/04	0	0.00	1	22.55	22.65	-1	1,202	-0.08%
2019/02/27	0	0.00	4	22.35	22.25	-4	1,184	-0.34%
2019/02/21	6	21.87	0	0.00	21.95	6	1,171	0.51%
2019/02/18	2	21.80	0	0.00	21.90	2	1,202	0.17%
2019/02/12	0	0.00	3	22.90	23.10	-3	1,187	-0.25%
2019/02/11	0	0.00	8	23.15	22.95	-8	1,188	-0.67%
2019/01/28	0	0.00	9	22.73	22.65	-9	1,246	-0.72%
2019/01/24	0	0.00	5	22.55	22.30	-5	1,254	-0.40%
2019/01/23	0	0.00	2	22.20	22.30	-2	1,259	-0.16%
2019/01/22	2	22.05	1	22.20	22.20	1	1,272	0.08%
2019/01/18	0	0.00	2	21.40	21.50	-2	1,258	-0.16%
2019/01/11	1	21.85	0	0.00	21.15	1	1,323	0.08%
2018/12/03	1	20.40	0	0.00	20.40	1	3,593	0.03%
2018/11/30	0	0.00	12	20.30	20.35	-12	3,622	-0.33%
2018/11/29	3	20.95	0	0.00	20.90	3	3,672	0.08%
2018/11/23	4	21.11	0	0.00	21.00	4	3,730	0.11%
2018/11/21	3	21.35	0	0.00	21.35	3	3,767	0.08%
2018/11/20	2	21.90	2	21.95	21.80	0	3,784	0.00%
2018/11/19	5	21.89	0	0.00	21.80	5	3,811	0.13%
2018/11/16	5	21.60	0	0.00	21.70	5	3,835	0.13%
2018/11/15	5	21.30	0	0.00	21.40	5	3,848	0.13%
2018/11/14	3	22.75	0	0.00	22.10	3	3,832	0.08%
2018/11/13	0	0.00	1	23.10	23.10	-1	3,908	-0.03%
2018/11/08	9	23.25	0	0.00	22.85	9	3,939	0.23%
2018/11/06	1	22.85	0	0.00	22.90	1	3,942	0.03%
2018/11/02	10	21.60	5	21.25	21.75	5	3,873	0.13%
2018/11/01	0	0.00	5	20.70	20.85	-5	3,852	-0.13%
2018/10/31	0	0.00	1	20.90	20.90	-1	3,833	-0.03%
2018/10/29	0	0.00	6	21.60	21.35	-6	3,844	-0.16%
2018/10/22	0	0.00	10	21.55	21.95	-10	3,988	-0.25%
2018/10/19	10	21.60	0	0.00	21.60	10	3,975	0.25%
2018/10/17	2	21.45	0	0.00	21.40	2	3,944	0.05%
2018/10/16	0	0.00	10	21.30	21.10	-10	3,920	-0.26%
2018/10/15	10	20.95	0	0.00	21.05	10	3,888	0.26%
2018/10/11	1	20.90	1	21.50	20.80	0	3,807	0.00%
2018/10/09	0	0.00	12	23.36	22.80	-12	3,708	-0.32%
2018/10/08	10	23.03	3	23.05	23.40	7	3,674	0.19%
2018/10/05	52	22.20	50.4	23.05	23.10	1.7	3,638	0.05%
2018/10/04	1	22.80	0	0.00	22.80	1	3,547	0.03%
2018/10/03	3	23.70	62	23.66	23.30	-59	3,519	-1.68%
2018/10/02	1	24.45	1	24.40	24.40	0	3,404	0.00%
2018/10/01	7	24.46	4	24.58	24.65	3	3,378	0.09%
2018/09/28	61	24.44	47	24.83	24.30	14	3,334	0.42%
2018/09/27	3	24.05	1	23.85	23.90	2	3,143	0.06%
2018/09/26	2	23.80	0	0.00	23.75	2	3,103	0.06%
2018/09/25	3	24.25	26	24.42	24.30	-23	3,028	-0.76%
2018/09/21	58	24.10	6	23.76	24.30	52	2,926	1.78%
2018/09/20	25	24.86	44	24.80	24.40	-19	2,775	-0.68%
2018/09/19	41	24.55	31	24.87	24.70	10	2,580	0.39%
2018/09/18	28	23.78	13	23.79	23.80	15	2,152	0.70%
2018/09/17	15	23.30	16	22.80	22.50	-1	1,873	-0.05%
2018/09/14	0	0.00	7	22.75	22.80	-7	1,783	-0.39%
2018/09/13	25	22.80	16	22.71	22.55	9	1,767	0.51%
2018/09/11	0	0.00	5	21.20	22.00	-5	1,736	-0.29%
2018/09/10	5	20.80	5	21.05	20.90	0	1,759	0.00%
2018/09/07	0	0.00	2	21.65	21.50	-2	1,745	-0.11%
2018/09/06	4	23.08	22	22.96	22.65	-18	1,721	-1.05%
2018/09/05	31	22.83	6.1	22.65	23.10	25	1,690	1.48%
2018/09/03	5	22.33	30	22.36	22.15	-25	1,694	-1.48%
2018/08/31	25	22.02	0	0.00	22.20	25	1,715	1.46%
2018/08/30	0	0.00	10	21.80	21.70	-10	1,737	-0.58%
2018/08/29	10	21.95	0	0.00	21.95	10	1,811	0.55%
2018/08/28	0	0.00	2	21.80	21.95	-2	1,894	-0.11%
2018/08/27	0	0.00	10	22.35	22.30	-10	1,930	-0.52%
2018/08/23	0	0.00	3	22.40	22.40	-3	2,112	-0.14%
2018/08/21	5	22.05	0	0.00	22.40	5	2,364	0.21%
2018/08/20	17	22.59	15	22.33	22.00	2	2,553	0.08%
2018/08/17	4	21.88	1	21.85	21.90	3	2,702	0.11%
2018/08/15	2	21.50	1	21.50	21.35	1	3,002	0.03%
2018/08/07	0	0.00	20	21.41	21.60	-20	3,047	-0.66%
2018/08/03	5	21.50	0	0.00	21.35	5	3,048	0.16%
2018/08/02	5	21.75	0	0.00	21.45	5	3,007	0.17%
2018/08/01	10	21.78	8	21.74	21.65	2	3,001	0.07%
2018/07/31	3	21.55	4	21.63	21.45	-1	2,988	-0.03%
2018/07/30	5	21.35	7	21.67	21.55	-2	3,013	-0.07%
2018/07/27	3	20.30	0	0.00	20.10	3	2,911	0.10%
2018/07/26	0	0.00	4	19.60	19.80	-4	2,889	-0.14%
2018/07/24	4	19.00	0	0.00	18.95	4	2,894	0.14%
2018/07/23	0	0.00	2	19.50	19.20	-2	2,897	-0.07%
2018/07/20	0	0.00	4	19.45	19.40	-4	2,899	-0.14%
2018/07/19	0	0.00	6	19.70	19.55	-6	2,898	-0.21%
2018/07/09	0	0.00	2	19.00	19.10	-2	2,893	-0.07%
2018/07/06	0	0.00	1	18.75	18.65	-1	2,887	-0.03%
2018/06/29	3	20.10	0	0.00	19.85	3	2,882	0.10%
2018/06/27	3	19.90	6	20.07	19.75	-3	2,881	-0.10%
2018/06/26	4	19.60	0	0.00	19.90	4	2,879	0.14%
2018/06/21	2	20.55	0	0.00	20.55	2	2,866	0.07%
2018/06/19	2	21.70	2	21.45	21.40	0	2,840	0.00%
2018/06/13	1	21.05	1	21.25	20.95	0	2,793	0.00%
2018/06/12	1	20.90	2	21.38	21.45	-1	2,768	-0.04%
2018/06/11	3	21.43	0.5	21.20	21.15	2.6	2,725	0.09%
2018/06/07	4	22.45	0	0.00	22.20	4	2,632	0.15%
2018/06/06	7	22.55	5	22.95	22.40	2	2,609	0.08%
2018/06/05	0	0.00	4	23.40	22.95	-4	2,573	-0.16%
2018/06/04	5	22.80	0	0.00	22.95	5	2,486	0.20%
2018/06/01	6	23.05	10	23.13	23.05	-4	2,473	-0.16%
2018/05/31	2.1	22.85	4	22.95	23.40	-1.9	2,426	-0.08%
2018/05/30	21	22.35	28	22.34	22.20	-7	2,301	-0.30%
2018/05/29	0.2	22.90	10	23.71	22.90	-9.9	2,204	-0.45%
2018/05/28	2.1	23.56	3	23.78	23.80	-0.9	2,003	-0.04%
2018/05/25	45.1	23.57	30	23.44	23.40	15.1	1,795	0.84%
2018/05/24	13	22.30	0	0.00	22.80	13	1,541	0.84%
2018/05/23	0	0.00	1	20.75	21.00	-1	1,283	-0.08%
2018/05/22	1	20.35	3	20.00	20.30	-2	1,242	-0.16%
2018/05/21	0	0.00	3	20.48	19.90	-3	1,217	-0.25%
2018/05/17	1	20.30	0	0.00	19.95	1	1,190	0.08%
2018/05/14	0	0.00	1	19.40	19.70	-1	1,242	-0.08%
2018/05/11	1	19.00	2	19.45	19.00	-1	1,249	-0.08%
2018/05/07	2	20.08	2	20.00	20.05	0	1,267	0.00%
2018/05/04	2	19.50	0	0.00	19.10	2	1,222	0.16%
2018/05/03	1	18.80	0	0.00	18.80	1	1,233	0.08%
2018/04/18	0	0.00	2	18.65	18.50	-2	2,134	-0.09%
2018/04/13	1	19.50	0	0.00	19.40	1	2,348	0.04%
2018/03/27	2	18.95	13.7	18.91	19.00	-11.7	2,482	-0.47%
2018/03/26	0	0.00	1	18.50	18.70	-1	2,507	-0.04%
2018/03/23	1	18.55	2	18.85	18.90	-1	2,497	-0.04%
2018/03/22	1	19.50	0	0.00	19.05	1	2,490	0.04%
2018/03/21	0	0.00	3	19.55	19.35	-3	2,494	-0.12%
2018/03/20	2	19.05	5	19.00	19.00	-3	2,479	-0.12%
2018/03/15	3	20.00	5	20.00	19.80	-2	2,449	-0.08%
2018/03/14	0	0.00	2	20.25	19.85	-2	2,445	-0.08%
2018/03/13	0	0.00	1	20.55	20.40	-1	2,423	-0.04%
2018/03/12	3	20.90	4	20.70	20.55	-1	2,415	-0.04%
2018/03/09	4	20.94	3	20.85	20.75	1	2,390	0.04%
2018/03/07	6	21.08	0	0.00	20.55	6	2,329	0.26%
2018/03/06	3	20.95	0	0.00	20.75	3	2,288	0.13%
2018/03/01	0	0.00	2	20.35	20.45	-2	2,221	-0.09%
2018/02/23	2	21.10	0.2	20.70	20.70	1.8	2,236	0.08%
2018/02/22	0	0.00	3	19.80	20.60	-3	2,225	-0.13%
2018/02/21	3	19.75	0	0.00	19.90	3	2,233	0.13%
2018/02/09	0	0.00	2	19.50	19.60	-2	2,308	-0.09%
2018/02/07	2	19.40	0	0.00	19.00	2	2,267	0.09%
2018/02/01	2	21.20	0	0.00	20.95	2	2,216	0.09%
2018/01/29	0	0.00	4	21.25	20.70	-4	2,185	-0.18%
2018/01/26	5	20.80	1	21.05	21.20	4	2,172	0.18%
2018/01/25	3	20.80	3	20.80	20.65	0	2,151	0.00%
2018/01/24	1	20.80	1	20.85	20.70	0	2,135	0.00%
2018/01/23	0	0.00	3	20.25	21.25	-3	2,107	-0.14%
2018/01/22	0	0.00	0.1	20.20	20.20	-0.1	2,064	0.00%
2018/01/19	5	21.16	0	0.00	20.90	5	2,030	0.25%
2018/01/18	0	0.00	2	21.55	21.10	-2	2,004	-0.10%
2018/01/17	3	21.95	3	22.40	21.75	0	1,940	0.00%
2018/01/16	0	0.00	1	21.80	21.80	-1	1,831	-0.05%
2018/01/15	4	20.98	0	0.00	20.85	4	1,654	0.24%
2018/01/12	4	21.03	22	21.17	21.25	-18	1,575	-1.14%
2018/01/11	0	0.00	20	20.00	20.05	-20	1,247	-1.60%
2018/01/09	0	0.00	5	18.05	18.30	-5	1,033	-0.48%
2018/01/05	0	0.00	2	18.30	18.30	-2	1,019	-0.20%
2018/01/04	0	0.00	2	18.70	18.40	-2	1,008	-0.20%
2018/01/03	0	0.00	5	18.67	18.70	-5	995	-0.50%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析