國統 (8936)-富邦-南屯券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.1	86.86	13	86.58	85.10	-4.9	20,542	-0.02%
2024/05/02	6.1	85.38	6	85.27	86.10	0.1	20,517	0.00%
2024/04/30	21.3	82.19	20	84.04	83.50	1.3	20,664	0.01%
2024/04/29	10.2	84.43	4.2	83.66	83.20	6	20,766	0.03%
2024/04/26	11.4	84.42	12	84.16	83.60	-0.7	20,623	0.00%
2024/04/25	13	85.97	16	86.13	85.80	-3	20,562	-0.01%
2024/04/24	18.3	83.92	21	83.89	86.30	-2.8	20,506	-0.01%
2024/04/23	25.5	80.62	33.2	80.87	82.60	-7.7	20,161	-0.04%
2024/04/22	30.5	86.51	14	86.76	82.80	16.5	19,655	0.08%
2024/04/19	69.4	93.66	58	93.06	92.00	11.3	19,143	0.06%
2024/04/18	19	91.01	14	90.61	92.20	5	17,923	0.03%
2024/04/17	12.2	84.02	14.2	83.71	83.90	-2	17,758	-0.01%
2024/04/16	15.1	80.64	9	80.19	79.40	6.1	17,552	0.03%
2024/04/15	13.6	83.85	7	84.46	82.30	6.6	17,389	0.04%
2024/04/12	26.3	82.72	22.1	82.63	83.50	4.1	17,174	0.02%
2024/04/11	21.3	79.56	18	79.53	79.60	3.3	16,914	0.02%
2024/04/10	4.5	80.50	1.7	80.35	79.30	2.8	16,983	0.02%
2024/04/09	1	80.90	4.1	81.44	81.30	-3.1	16,880	-0.02%
2024/04/08	13.6	80.51	13.1	81.77	81.50	0.5	16,806	0.00%
2024/04/03	7	80.28	4	80.55	79.50	3	16,733	0.02%
2024/04/02	8.1	80.40	2	80.70	79.80	6.1	16,759	0.04%
2024/04/01	10	80.46	6	80.32	80.30	4	17,089	0.02%
2024/03/29	9	78.04	3	78.13	79.90	6	17,103	0.03%
2024/03/28	29.1	80.56	24.5	80.55	78.00	4.5	16,942	0.03%
2024/03/27	29	79.19	3	79.40	80.10	26	16,572	0.16%
2024/03/26	27.8	81.13	30.3	82.10	80.40	-2.5	16,326	-0.02%
2024/03/25	15.5	79.17	20.5	79.40	80.50	-5	15,772	-0.03%
2024/03/22	19.8	79.26	70	80.66	77.00	-50.2	15,718	-0.32%
2024/03/21	74.4	78.52	18	77.56	78.70	56.4	15,349	0.37%
2024/03/20	8	74.20	7.2	73.98	73.70	0.8	15,137	0.01%
2024/03/19	21.1	72.97	21	73.58	73.80	0	15,213	0.00%
2024/03/18	20	70.48	35.1	70.24	72.00	-15.1	14,990	-0.10%
2024/03/15	10.1	67.69	16.6	67.81	66.20	-6.5	14,931	-0.04%
2024/03/14	16	67.38	9	67.19	67.80	7	14,926	0.05%
2024/03/13	11	68.55	2	68.20	68.60	9	14,933	0.06%
2024/03/12	28	66.50	19.3	68.40	69.00	8.8	15,063	0.06%
2024/03/11	4	65.57	4	65.45	65.90	0	15,182	0.00%
2024/03/08	13	64.28	10	65.02	64.10	3	15,226	0.02%
2024/03/07	3	67.70	4	66.70	66.50	-1	15,295	-0.01%
2024/03/06	6.1	68.32	9	68.36	68.00	-3	15,203	-0.02%
2024/03/05	16.3	67.16	1	67.10	66.20	15.3	15,135	0.10%
2024/03/04	11	67.86	15.1	67.46	67.60	-4.1	15,129	-0.03%
2024/03/01	17.7	68.50	14	68.81	68.00	3.7	15,183	0.02%
2024/02/29	80	69.57	79.6	69.04	69.10	0.4	15,009	0.00%
2024/02/27	25.1	65.27	19	65.18	65.00	6.1	14,656	0.04%
2024/02/26	22.7	66.03	36	65.67	65.70	-13.3	14,424	-0.09%
2024/02/23	18	62.24	7	62.07	63.20	11	14,053	0.08%
2024/02/22	28.2	62.70	7.1	62.32	61.40	21.1	14,325	0.15%
2024/02/21	33	65.42	38	65.11	64.90	-5	14,240	-0.04%
2024/02/20	17	63.94	16.2	63.88	63.70	0.8	14,217	0.01%
2024/02/19	22.1	63.41	77	63.27	62.70	-54.9	14,225	-0.39%
2024/02/16	57.1	61.09	84	61.73	62.40	-26.9	13,967	-0.19%
2024/02/15	33	56.51	17	57.41	58.20	16	13,574	0.12%
2024/02/05	17	54.05	8	53.71	54.20	9	13,384	0.07%
2024/02/02	27	54.46	16	54.18	53.80	11	13,305	0.08%
2024/02/01	279	55.27	358	56.08	55.80	-79	13,101	-0.60%	大買/大賣/
2024/01/31	164	55.69	52	54.70	56.50	112	11,973	0.94%	大買/鉅額交易
2024/01/30	3	51.43	9.2	51.22	51.40	-6.2	11,544	-0.05%
2024/01/29	11	51.07	7.1	50.77	51.30	3.9	11,790	0.03%
2024/01/26	35	49.96	2	50.50	50.10	33	12,072	0.27%
2024/01/25	1.1	49.59	4	48.63	49.30	-2.9	12,108	-0.02%
2024/01/24	5	50.00	5.1	49.62	49.35	-0.1	12,129	0.00%
2024/01/23	9.1	47.74	17	48.40	49.40	-7.9	12,049	-0.07%
2024/01/22	1	44.95	0	0.00	45.40	1	11,762	0.01%
2024/01/19	10	43.40	12	44.88	44.80	-2	11,794	-0.02%
2024/01/18	5	45.90	23	45.05	44.50	-18	11,776	-0.15%
2024/01/17	1	47.25	6	46.91	46.05	-5	11,885	-0.04%
2024/01/16	9.1	47.37	10	48.00	47.00	-1	11,894	-0.01%
2024/01/15	37	48.08	0	0.00	47.70	37	11,804	0.31%
2024/01/12	2	47.25	6	46.35	46.65	-4	11,691	-0.03%
2024/01/11	0	0.00	0.1	46.30	46.75	-0.1	11,629	0.00%
2024/01/10	0.1	45.60	0	0.00	45.30	0.1	11,534	0.00%
2024/01/09	15	46.10	15.1	46.00	45.90	0	11,552	0.00%
2024/01/05	10	46.00	7	46.03	47.00	3	11,519	0.03%
2024/01/04	23	47.47	6	48.52	46.80	17	11,464	0.15%
2024/01/03	3.1	46.11	6	46.42	46.20	-2.9	11,281	-0.03%
2024/01/02	6	45.96	0	0.00	46.00	6	11,238	0.05%
2023/12/29	16	45.41	30.1	45.32	45.70	-14.1	11,227	-0.13%
2023/12/28	15	45.90	678.1	45.70	45.50	-663.1	11,137	-5.95%	大賣/鉅額交易
2023/12/27	10.1	49.44	87	46.99	47.00	-77	11,010	-0.70%
2023/12/26	57.2	49.58	76	47.76	49.75	-18.8	10,679	-0.18%
2023/12/25	1	48.75	25	48.69	48.55	-24	10,575	-0.23%
2023/12/22	2	49.00	0	0.00	49.30	2	10,530	0.02%
2023/12/21	60	49.06	13	48.98	48.90	47	10,525	0.45%
2023/12/20	48	50.62	15	50.21	50.30	33	10,476	0.31%
2023/12/19	27	48.78	27	49.08	49.65	0	10,376	0.00%
2023/12/18	110	50.09	3.1	50.02	50.00	107	10,195	1.05%	大買/鉅額交易
2023/12/15	100	50.90	11.5	50.45	50.70	88.5	10,119	0.87%
2023/12/14	0	0.00	423	51.46	50.80	-423	9,943	-4.25%	大賣/鉅額交易
2023/12/13	6	52.60	221.1	52.71	52.90	-215.1	9,659	-2.23%	大賣/鉅額交易
2023/12/12	232	52.28	341.2	50.51	52.30	-109.2	9,485	-1.15%	大買/大賣/鉅額交易
2023/12/11	314.1	49.99	47.1	49.21	50.00	267	9,087	2.94%	大買/鉅額交易
2023/12/08	101	48.99	0	0.00	49.00	101	8,929	1.13%	大買/鉅額交易
2023/12/07	30.3	48.59	33	49.01	48.50	-2.7	8,813	-0.03%
2023/12/06	18.3	48.61	26.8	47.67	47.70	-8.5	8,501	-0.10%
2023/12/05	6	46.22	60	46.22	46.35	-54	8,152	-0.66%
2023/12/04	51.2	47.05	7	46.38	47.40	44.2	8,033	0.55%
2023/12/01	0	0.00	4.2	45.32	45.25	-4.2	7,715	-0.05%
2023/11/30	20.5	45.06	0.1	45.65	45.65	20.5	7,645	0.27%
2023/11/29	93.5	45.57	5.1	45.73	45.70	88.5	7,511	1.18%
2023/11/28	637.2	45.71	6	44.86	46.30	631.2	7,374	8.56%	大買/鉅額交易
2023/11/27	40	43.40	2	43.95	43.30	38	7,124	0.53%
2023/11/24	27.2	43.57	28	43.04	43.90	-0.8	7,070	-0.01%
2023/11/22	4	42.65	33	42.24	42.25	-29	6,822	-0.43%
2023/11/21	15	42.24	51.3	41.62	41.45	-36.3	6,708	-0.54%
2023/11/20	17	43.90	57.1	44.56	43.85	-40.1	6,209	-0.64%
2023/11/17	26	44.09	145	44.28	44.15	-119	5,946	-2.00%	大賣/鉅額交易
2023/11/16	201.2	44.20	4	43.91	44.20	197.2	5,716	3.45%	大買/鉅額交易
2023/11/15	7	42.71	0	0.00	42.35	7	5,434	0.13%
2023/11/14	24	42.53	65	43.19	43.10	-41	5,312	-0.77%
2023/11/13	16.2	42.78	1	43.60	42.90	15.2	5,129	0.30%
2023/11/10	0	0.00	27.1	41.86	42.30	-27.1	4,956	-0.55%
2023/11/09	0	0.00	86	42.36	42.60	-86	4,845	-1.77%
2023/11/08	0	0.00	38	42.71	43.05	-38	4,753	-0.80%
2023/11/07	23	42.83	103.1	42.40	42.70	-80.1	4,667	-1.71%	大賣/
2023/11/06	260	42.16	6	42.01	42.20	254	4,507	5.63%	大買/鉅額交易
2023/11/03	6	40.32	9.3	40.39	40.60	-3.3	4,190	-0.08%
2023/11/02	0	0.00	27.2	38.44	39.35	-27.2	3,789	-0.72%
2023/11/01	3.1	36.81	8	36.74	37.00	-4.9	3,586	-0.14%
2023/10/31	1	35.60	14	37.90	35.60	-13	3,460	-0.38%
2023/10/30	0	0.00	0.4	35.98	36.00	-0.4	3,412	-0.01%
2023/10/27	0.1	35.90	0	0.00	35.60	0.1	3,403	0.00%
2023/10/26	1.1	36.60	100	36.93	36.45	-98.9	3,362	-2.94%
2023/10/25	171	37.01	63.3	37.33	37.85	107.8	3,281	3.28%	大買/鉅額交易
2023/10/24	3	34.90	0	0.00	34.90	3	3,071	0.10%
2023/10/23	0	0.00	95	33.73	33.80	-95	3,113	-3.05%
2023/10/20	1	32.75	1	33.10	33.55	0	3,161	0.00%
2023/10/19	1	33.50	0	0.00	33.55	1	3,219	0.03%
2023/10/18	2	33.38	30	33.23	33.15	-28	3,297	-0.85%
2023/10/17	3	34.30	1	34.00	34.10	2	3,402	0.06%
2023/10/16	37	34.89	0	0.00	34.45	37	3,555	1.04%
2023/10/13	1	34.00	2	34.00	34.40	-1	3,924	-0.03%
2023/10/12	16.2	34.08	0	0.00	34.20	16.2	4,485	0.36%
2023/10/11	1	34.00	0	0.00	33.85	1	4,898	0.02%
2023/10/05	2.2	34.37	1	34.65	34.15	1.2	5,280	0.02%
2023/10/04	0.1	34.05	1	34.05	34.00	-0.9	5,435	-0.02%
2023/10/03	30.6	35.15	1	34.95	34.95	29.6	5,481	0.54%
2023/10/02	45	33.91	10	35.01	35.00	35	5,439	0.64%
2023/09/28	0	0.00	29	31.53	32.95	-29	5,486	-0.53%
2023/09/26	13	32.03	1	31.70	31.95	12	5,601	0.21%
2023/09/25	44	31.61	0	0.00	31.95	44	5,730	0.77%
2023/09/21	3	30.40	0	0.00	30.60	3	5,965	0.05%
2023/09/19	0	0.00	1	30.95	30.85	-1	6,266	-0.02%
2023/09/15	8	30.95	0	0.00	31.30	8	6,521	0.12%
2023/09/08	4	30.98	1	31.05	30.95	3	6,615	0.05%
2023/09/07	2	31.20	0	0.00	31.25	2	6,611	0.03%
2023/09/04	10	30.60	10	31.10	31.40	0	6,664	0.00%
2023/09/01	1	30.85	0	0.00	31.10	1	6,691	0.01%
2023/08/31	4	30.40	0	0.00	30.50	4	6,693	0.06%
2023/08/28	3	29.70	0	0.00	29.80	3	6,672	0.04%
2023/08/25	0	0.00	15	30.00	30.25	-15	6,653	-0.23%
2023/08/24	1	30.45	11	30.89	30.35	-10	6,646	-0.15%
2023/08/21	1	30.75	0	0.00	30.90	1	6,609	0.02%
2023/08/18	2	31.10	0	0.00	30.65	2	6,635	0.03%
2023/08/16	0	0.00	0.7	31.20	31.40	-0.7	6,600	-0.01%
2023/08/14	0	0.00	1.4	31.81	31.25	-1.4	6,595	-0.02%
2023/08/10	1	32.60	2	32.45	32.20	-1	6,519	-0.02%
2023/08/09	0	0.00	7	33.25	33.25	-7	6,472	-0.11%
2023/08/08	1	33.80	5	33.96	33.80	-4	6,393	-0.06%
2023/08/07	1	33.80	4	34.78	34.75	-3	6,374	-0.05%
2023/08/04	2	34.30	2	34.40	34.30	0	6,350	0.00%
2023/08/02	11	35.32	5	34.69	34.60	6	6,403	0.09%
2023/08/01	7	36.54	3	36.35	36.30	4	6,296	0.06%
2023/07/28	1	36.60	0	0.00	36.65	1	6,335	0.02%
2023/07/26	3.1	37.85	10	38.14	37.80	-6.9	6,289	-0.11%
2023/07/25	4	37.30	3	37.38	37.35	1	6,217	0.02%
2023/07/24	4	36.23	3	36.30	36.40	1	6,167	0.02%
2023/07/21	9	37.16	1	37.20	37.25	8	6,100	0.13%
2023/07/20	6	37.28	12	37.41	37.65	-6	6,078	-0.10%
2023/07/19	23	35.72	14	35.21	36.05	9	5,942	0.15%
2023/07/18	41	36.74	12	35.99	35.85	29	5,780	0.50%
2023/07/17	33	39.65	178	39.54	39.80	-145	5,438	-2.67%	大賣/鉅額交易
2023/07/14	321	39.00	165	38.92	39.05	156	4,915	3.17%	大買/大賣/鉅額交易
2023/07/13	7	35.60	13.4	35.75	35.50	-6.4	4,554	-0.14%
2023/07/12	7.4	34.36	10	33.83	33.55	-2.6	4,364	-0.06%
2023/07/11	3	34.27	7	34.36	34.75	-4	4,615	-0.09%
2023/07/10	8	34.62	11	34.68	34.80	-3	4,627	-0.06%
2023/07/07	5	33.87	3	33.65	33.95	2	4,625	0.04%
2023/07/06	3	34.00	30	34.09	33.90	-27	4,613	-0.59%
2023/07/05	13	32.97	0	0.00	32.65	13	4,489	0.29%
2023/07/04	10	32.00	28	31.69	32.40	-18	4,445	-0.40%
2023/07/03	6	32.83	6	32.50	32.25	0	4,355	0.00%
2023/06/30	6	32.00	2	33.18	32.95	4	4,226	0.09%
2023/06/29	1	31.70	3	32.05	31.90	-2	4,074	-0.05%
2023/06/28	2	31.80	0	0.00	31.70	2	4,040	0.05%
2023/06/27	17	31.40	2	31.25	31.05	15	3,958	0.38%
2023/06/26	4	30.91	4	31.50	31.45	0	3,861	0.00%
2023/06/21	10	30.65	0	0.00	30.65	10	3,799	0.26%
2023/06/20	5	29.90	0	29.10	29.80	5	3,794	0.13%
2023/06/16	1	28.95	0	0.00	28.90	1	3,933	0.03%
2023/06/15	0	0.00	12	29.09	29.10	-12	4,182	-0.29%
2023/06/14	0	0.00	2	28.75	28.75	-2	4,203	-0.05%
2023/06/12	0	0.00	3	29.20	28.70	-3	4,459	-0.07%
2023/06/07	0	0.00	14	29.30	29.05	-14	4,792	-0.29%
2023/06/02	0	0.00	1	28.30	28.40	-1	5,129	-0.02%
2023/05/30	0	0.00	10	28.00	27.65	-10	5,490	-0.18%
2023/05/29	0	0.00	10	27.80	27.85	-10	5,665	-0.18%
2023/05/26	0	0.00	11	27.64	27.50	-11	5,803	-0.19%
2023/05/25	0	0.00	5	27.55	27.60	-5	6,284	-0.08%
2023/05/24	10	28.15	0	0.00	27.75	10	6,766	0.15%
2023/05/23	2	27.60	0	0.00	27.70	2	7,104	0.03%
2023/05/18	2	27.20	0	0.00	27.60	2	7,280	0.03%
2023/05/17	0	0.00	0.5	27.45	27.45	-0.5	7,264	-0.01%
2023/05/11	0	0.00	21	26.08	25.95	-21	7,154	-0.29%
2023/05/05	1	28.55	2	28.68	28.80	-1	6,950	-0.01%
2023/05/02	0	0.00	17	28.19	28.30	-17	6,836	-0.25%
2023/04/28	5	27.65	0	0.00	27.90	5	6,812	0.07%
2023/04/27	9	27.37	0	0.00	27.30	9	6,769	0.13%
2023/04/26	0	0.00	0	27.60	27.70	0	6,743	0.00%
2023/04/25	101	27.59	1	27.20	27.50	100	6,720	1.49%	大買/
2023/04/24	10	27.95	0	0.00	28.30	10	6,647	0.15%
2023/04/21	0	28.25	1.2	27.83	27.80	-1.2	6,624	-0.02%
2023/04/20	1	27.95	102.5	27.61	27.60	-101.5	6,556	-1.55%	大賣/鉅額交易
2023/04/19	1	28.65	2	28.70	28.65	-1	6,461	-0.02%
2023/04/18	7	28.84	0	0.00	28.65	7	6,400	0.11%
2023/04/17	4	29.36	3	29.43	29.10	1	6,315	0.02%
2023/04/14	21	30.32	2	29.98	30.00	19	6,188	0.31%
2023/04/13	4	30.40	3.6	30.91	31.05	0.4	5,804	0.01%
2023/04/12	2	29.75	19	29.81	29.70	-17	5,582	-0.30%
2023/04/11	6.2	28.81	0	0.00	29.25	6.2	5,475	0.11%
2023/04/10	14	28.41	0	0.00	28.80	14	5,411	0.26%
2023/04/07	0	28.35	0	0.00	28.10	0	5,324	0.00%
2023/04/06	0	0.00	1	28.00	27.90	-1	5,281	-0.02%
2023/03/31	0	0.00	4	28.11	28.20	-4	5,251	-0.08%
2023/03/30	0	0.00	2	27.65	27.70	-2	5,214	-0.04%
2023/03/29	0	0.00	5	27.25	27.30	-5	5,197	-0.10%
2023/03/27	0	0.00	2.2	28.48	28.40	-2.2	5,077	-0.04%
2023/03/24	4	28.25	4	28.21	28.15	0	5,000	0.00%
2023/03/23	5	29.19	2	29.25	28.95	3	4,909	0.06%
2023/03/22	11	28.75	81	28.85	28.75	-70	4,787	-1.46%
2023/03/21	4	29.33	4	29.10	29.25	0	4,700	0.00%
2023/03/20	10	29.64	39	29.67	29.70	-29	4,559	-0.64%
2023/03/17	7.2	28.19	9	27.86	27.90	-1.8	4,305	-0.04%
2023/03/16	10	27.43	9	27.77	27.75	1	4,261	0.02%
2023/03/15	21	28.05	4	27.60	27.45	17	4,171	0.41%
2023/03/14	10	28.35	0	0.00	28.35	10	4,005	0.25%
2023/03/13	20	28.85	0.2	28.80	28.85	19.8	3,949	0.50%
2023/03/10	35	29.45	13	29.27	29.55	22	3,833	0.57%
2023/03/09	55	32.37	46	30.77	30.45	9	3,601	0.25%
2023/03/08	13	32.31	7	31.99	32.40	6	3,379	0.18%
2023/03/07	0	0.00	17	31.53	31.50	-17	3,232	-0.53%
2023/03/06	51	31.69	39	31.62	31.25	12	3,156	0.38%
2023/03/03	11	31.35	35	31.40	31.10	-24	2,992	-0.80%
2023/03/02	4	31.30	12	31.41	31.35	-8	2,894	-0.28%
2023/03/01	57	31.27	14	30.94	31.40	43	2,740	1.57%
2023/02/24	7	30.12	7	30.31	30.75	0	2,554	0.00%
2023/02/23	48	30.50	32	30.48	30.80	16	2,417	0.66%
2023/02/22	54.6	28.86	40.1	29.26	29.65	14.6	1,919	0.76%
2023/02/21	44.1	27.73	2,158	27.58	28.00	-2,113.9	1,416	-149.19%	大賣/鉅額交易
2023/02/20	2,122	26.99	24	26.93	27.00	2,098	1,041	201.48%	大買/鉅額交易
2023/02/17	3	24.55	4	24.53	24.55	-1	916	-0.11%
2023/02/16	31	24.07	2	24.30	23.75	29	875	3.31%
2023/02/15	9	23.80	0	0.00	23.80	9	830	1.08%
2023/02/10	0	0.00	1	23.35	23.15	-1	797	-0.13%
2023/02/09	0	0.00	1	23.60	23.60	-1	785	-0.13%
2023/02/08	0	0.00	37	23.52	23.55	-37	782	-4.73%
2023/02/07	2	23.75	5	23.75	23.75	-3	771	-0.39%
2023/02/06	3	23.60	0	0.00	23.60	3	755	0.40%
2023/02/03	0	0.00	0.2	23.05	23.00	-0.2	730	-0.02%
2023/02/02	0	23.10	1	23.10	23.10	-1	721	-0.14%
2023/01/31	7	22.99	0	0.00	23.00	7	722	0.97%
2023/01/30	0	0.00	0.3	22.50	22.40	-0.3	718	-0.04%
2023/01/16	0	0.00	2	21.65	21.65	-2	700	-0.29%
2022/12/23	0	22.60	0	0.00	22.60	0	647	0.00%
2022/12/21	0	0.00	1	22.50	22.30	-1	652	-0.15%
2022/12/20	0	0.00	1	21.90	22.10	-1	643	-0.16%
2022/12/16	1	22.70	0	0.00	22.65	1	644	0.16%
2022/12/15	1	22.75	1	22.70	22.70	0	647	0.00%
2022/12/13	0	0.00	22	22.21	22.40	-22	639	-3.44%
2022/12/09	0	0.00	1	22.85	22.90	-1	641	-0.16%
2022/12/08	5	22.85	0	0.00	22.85	5	621	0.80%
2022/12/07	4	22.55	5	22.39	22.65	-1	609	-0.16%
2022/12/06	0	0.00	51	22.42	22.10	-51	591	-8.62%
2022/12/05	53	22.89	0	0.00	22.95	53	580	9.13%
2022/12/02	2	21.35	0	0.00	21.35	2	528	0.38%
2022/12/01	3	21.35	0	0.00	21.35	3	525	0.57%
2022/11/30	0	0.00	10	21.22	21.20	-10	527	-1.89%
2022/11/29	5	20.90	0	0.00	20.85	5	542	0.92%
2022/11/28	5	21.00	2	20.95	20.95	3	546	0.55%
2022/11/16	20	21.00	0	0.00	20.80	20	832	2.40%
2022/11/07	2	20.05	0	0.00	20.00	2	1,074	0.19%
2022/11/01	0	0.00	1	19.40	19.40	-1	1,057	-0.09%
2022/10/28	1	19.95	1	19.60	19.35	0	1,050	0.00%
2022/10/27	1	19.95	0	0.00	19.95	1	1,045	0.10%
2022/10/20	0	0.00	1	18.40	18.40	-1	1,024	-0.10%
2022/10/19	10	18.89	10	18.70	18.70	0	1,027	0.00%
2022/10/12	1	19.10	0	0.00	19.10	1	1,024	0.10%
2022/09/22	0	0.00	10	21.77	22.25	-10	997	-1.00%
2022/09/20	1	22.25	0	0.00	22.25	1	985	0.10%
2022/09/16	2	22.80	0	0.00	22.60	2	978	0.20%
2022/09/12	0	0.00	0.1	22.00	22.05	-0.1	968	-0.01%
2022/09/05	2	22.45	20	22.20	21.85	-18	952	-1.89%
2022/09/02	6	22.98	1	23.00	23.05	5	928	0.54%
2022/09/01	8	22.87	0	0.00	22.75	8	917	0.87%
2022/08/31	5	23.23	0	0.00	23.30	5	888	0.56%
2022/08/30	10	24.05	0	0.00	23.65	10	863	1.16%
2022/08/29	1.1	23.51	0	0.00	23.80	1.1	819	0.13%
2022/08/26	4	23.88	1	24.15	23.65	3	752	0.40%
2022/08/25	1	23.45	0	0.00	23.65	1	689	0.15%
2022/08/24	0	0.00	1	24.00	23.45	-1	667	-0.15%
2022/08/23	1	23.40	7	23.36	23.55	-6	628	-0.95%
2022/08/22	8	23.69	9	23.86	23.60	-1	580	-0.17%
2022/08/18	0	0.00	2	22.35	21.80	-2	416	-0.48%
2022/08/17	1	21.00	0	0.00	21.35	1	380	0.26%
2022/08/16	40	21.25	40	21.67	21.75	0	366	0.00%
2022/08/15	3	20.58	0	0.00	21.55	3	321	0.93%
2022/08/10	2	19.15	0	0.00	19.05	2	280	0.71%
2022/08/09	1	18.95	0	0.00	18.95	1	282	0.35%
2022/08/08	2	18.93	0	0.00	19.00	2	287	0.70%
2022/08/04	1	18.50	0	0.00	18.65	1	304	0.33%
2022/08/02	2	19.00	0	0.00	19.05	2	310	0.64%
2022/07/29	1	19.35	0	0.00	19.15	1	319	0.31%
2022/07/28	1	19.60	0	0.00	19.65	1	319	0.31%
2022/07/27	5	19.68	0	0.00	19.85	5	316	1.58%
2022/07/21	0	0.00	40	18.05	18.35	-40	323	-12.35%
2022/07/20	10	18.30	0	0.00	18.30	10	326	3.07%
2022/07/19	20	18.01	0	0.00	18.15	20	333	5.99%
2022/07/18	5	17.65	0	0.00	17.65	5	344	1.45%
2022/07/15	1	17.45	0	0.00	17.45	1	346	0.29%
2022/07/14	5	17.45	0	0.00	17.60	5	352	1.42%
2022/06/17	1	19.50	0	0.00	19.55	1	546	0.18%
2022/06/14	1	19.90	0	0.00	19.90	1	555	0.18%
2022/06/13	1.1	20.19	0	0.00	20.10	1.1	558	0.19%
2022/06/07	0.1	20.50	0	0.00	20.40	0.1	587	0.01%
2022/06/06	1	20.60	0	0.00	20.45	1	599	0.17%
2022/06/02	0.1	20.45	0	0.00	20.35	0.1	614	0.02%
2022/05/25	0	0.00	30	19.96	20.00	-30	657	-4.56%
2022/05/24	8	19.75	115	19.85	19.90	-107	670	-15.96%	大賣/鉅額交易
2022/05/23	0	0.00	50	19.91	19.95	-50	673	-7.43%
2022/05/20	0	0.00	21	19.96	20.00	-21	678	-3.09%
2022/05/19	5	19.85	2	20.05	20.05	3	684	0.44%
2022/05/18	0	0.00	20	20.00	20.15	-20	685	-2.92%
2022/05/17	1	19.85	8	19.94	19.90	-7	687	-1.02%
2022/05/16	0	0.00	4	19.88	19.85	-4	686	-0.58%
2022/05/12	1	20.00	3	20.30	20.05	-2	688	-0.29%
2022/05/11	65	20.78	61	20.59	20.50	4	685	0.58%
2022/05/10	12	20.00	10	20.23	20.25	2	681	0.29%
2022/05/09	6	20.63	0	0.00	20.35	6	680	0.88%
2022/05/05	0	0.00	14	21.23	21.10	-14	681	-2.05%
2022/05/04	4.1	21.05	4	21.40	21.10	0.1	682	0.01%
2022/05/03	16	21.44	6	21.32	21.25	10	683	1.46%
2022/04/29	12	21.27	16	21.19	21.45	-4	695	-0.58%
2022/04/27	2	20.70	0	0.00	20.95	2	693	0.29%
2022/04/25	26	21.08	0	0.00	21.05	26	691	3.76%
2022/04/22	28.2	22.10	0	0.00	21.90	28.2	684	4.12%
2022/04/21	0	0.00	2	22.53	22.35	-2	682	-0.29%
2022/04/20	0	0.00	10	22.50	22.35	-10	683	-1.46%
2022/04/19	0	21.80	18	22.18	22.25	-18	684	-2.63%
2022/04/18	53	21.86	2	22.58	21.70	51	689	7.40%
2022/04/15	0	0.00	20	22.44	22.45	-20	686	-2.91%
2022/04/14	5.1	22.20	3	22.33	22.15	2.1	699	0.30%
2022/04/13	0	22.15	1	22.25	22.30	-1	705	-0.14%
2022/04/12	46.3	22.11	2	22.25	22.25	44.3	715	6.19%
2022/04/11	0	22.40	6	22.58	22.50	-6	798	-0.75%
2022/04/08	5	22.95	50	22.86	22.85	-45	829	-5.43%
2022/04/07	10	22.18	3	22.80	22.10	7	815	0.86%
2022/04/06	0	22.40	17	22.24	22.45	-17	792	-2.14%
2022/04/01	2	21.60	0	0.00	21.65	2	772	0.26%
2022/03/31	0	0.00	24	21.91	21.90	-24	782	-3.07%
2022/03/30	0	22.00	19	22.00	22.10	-19	811	-2.34%
2022/03/29	37	21.82	83	21.74	21.80	-46	818	-5.62%
2022/03/28	23	21.55	8	21.65	21.65	15	816	1.84%
2022/03/25	20	22.00	30	21.90	21.90	-10	821	-1.22%
2022/03/24	8	21.72	8	21.85	21.70	0	828	0.00%
2022/03/23	36	22.04	39	22.04	22.05	-3	826	-0.36%
2022/03/22	14	21.78	43	22.15	22.20	-29	820	-3.53%
2022/03/21	0	0.00	11	21.15	21.20	-11	799	-1.38%
2022/03/18	1	20.85	3	20.95	20.90	-2	803	-0.25%
2022/03/17	13	20.75	0	0.00	20.80	13	899	1.45%
2022/03/11	1	20.95	0	0.00	20.70	1	887	0.11%
2022/03/10	4	20.95	0	0.00	20.80	4	882	0.45%
2022/03/08	8	20.00	3	19.97	20.10	5	880	0.57%
2022/03/07	30	20.31	0	0.00	20.20	30	875	3.43%
2022/03/04	0	0.00	5	21.05	21.10	-5	865	-0.58%
2022/03/03	0	0.00	10	21.10	21.15	-10	870	-1.15%
2022/03/01	5	20.43	0	0.00	20.40	5	874	0.57%
2022/02/25	14	20.10	1	20.40	20.30	13	875	1.48%
2022/02/24	11	20.27	0	0.00	20.35	11	865	1.27%
2022/02/23	1	20.85	1	21.00	20.90	0	857	0.00%
2022/02/22	14	21.09	0	0.00	21.00	14	861	1.63%
2022/02/18	0	0.00	0.3	21.30	21.45	-0.3	871	-0.04%
2022/02/17	7	21.11	5	21.32	21.20	2	875	0.23%
2022/02/16	0	0.00	11	21.27	21.35	-11	887	-1.24%
2022/02/15	13	21.03	0	0.00	21.05	13	903	1.44%
2022/02/14	2	21.35	0	0.00	21.40	2	917	0.22%
2022/02/11	15	21.97	21	21.84	21.90	-6	952	-0.63%
2022/02/10	0	0.00	15	21.60	21.60	-15	956	-1.57%
2022/01/25	0	0.00	10	20.30	20.20	-10	966	-1.03%
2022/01/24	27	20.31	27	20.51	20.50	0	966	0.00%
2022/01/21	7	21.21	0	0.00	21.05	7	954	0.73%
2022/01/19	5	21.27	0	0.00	21.25	5	958	0.52%
2022/01/18	20	21.60	0	0.00	21.40	20	955	2.09%
2022/01/17	2	21.28	5	21.45	21.45	-3	952	-0.31%
2022/01/14	38	21.49	2	21.30	21.35	36	949	3.79%
2022/01/13	5	21.80	0	0.00	21.80	5	936	0.53%
2022/01/12	27	21.89	0	0.00	21.95	27	935	2.88%
2022/01/11	11	21.92	18	21.82	21.80	-7	932	-0.75%
2022/01/10	6	22.09	0	0.00	22.30	6	924	0.65%
2022/01/07	34	22.05	0	0.00	21.90	34	921	3.69%
2022/01/06	10.3	22.46	0	0.00	22.40	10.3	918	1.12%
2022/01/05	7	22.52	23	22.87	22.60	-16	912	-1.75%
2022/01/04	25	22.85	0	0.00	22.70	25	908	2.75%
2022/01/03	23	22.56	1	22.50	23.10	22	816	2.70%
2021/12/30	25	21.94	0	0.00	22.00	25	767	3.26%
2021/12/29	18	21.83	0	0.00	21.80	18	764	2.35%
2021/12/20	1	21.55	0	0.00	21.65	1	748	0.13%
2021/12/14	0	0.00	2	20.90	20.75	-2	707	-0.28%
2021/12/13	1	21.65	0	0.00	21.40	1	700	0.14%
2021/12/09	0.2	20.70	0	0.00	20.70	0.2	610	0.02%
2021/12/08	1	20.85	0	0.00	20.70	1	616	0.16%
2021/12/07	1	20.85	0	0.00	20.90	1	631	0.16%
2021/12/06	1	20.90	1	20.80	20.85	0	638	0.00%
2021/12/03	2	20.80	0	0.00	20.75	2	651	0.31%
2021/11/24	0	0.00	2	20.60	20.75	-2	788	-0.25%
2021/11/17	2	20.55	0	0.00	20.50	2	887	0.23%
2021/11/12	3	21.05	0	0.00	21.05	3	898	0.33%
2021/11/10	2	21.43	1.1	22.49	22.40	0.9	908	0.10%
2021/11/09	0	0.00	0.2	21.00	20.85	-0.2	876	-0.02%
2021/11/05	0	0.00	13.1	20.95	20.85	-13.1	894	-1.46%
2021/11/03	0	0.00	0	21.20	21.20	0	930	0.00%
2021/10/28	3	21.60	3	21.58	21.60	0	954	0.00%
2021/10/01	2	22.38	0	0.00	22.20	2	1,554	0.13%
2021/09/24	0	23.10	0	0.00	22.90	0	1,733	0.00%
2021/09/14	0.1	23.30	0	0.00	23.20	0.1	1,898	0.01%
2021/09/01	0.1	25.05	0	0.00	25.15	0.1	2,026	0.01%
2021/08/31	0	0.00	9	24.75	25.25	-9	2,059	-0.44%
2021/08/30	0.1	25.00	3	24.75	24.70	-2.9	2,088	-0.14%
2021/08/27	0	0.00	12	24.64	24.80	-12	2,115	-0.57%
2021/08/26	6.2	24.10	0	0.00	24.00	6.2	2,126	0.29%
2021/08/25	4.3	24.05	7	24.56	24.55	-2.8	2,168	-0.13%
2021/08/24	20.3	24.59	8	24.35	24.30	12.3	2,183	0.56%
2021/08/18	0	0.00	5	22.10	22.85	-5	2,347	-0.21%
2021/08/17	0	0.00	10	23.09	22.60	-10	2,479	-0.40%
2021/08/16	15	22.69	64	22.40	22.35	-49	2,580	-1.90%
2021/08/13	10	23.27	2	23.25	23.25	8	2,813	0.28%
2021/08/12	5	23.18	3	23.40	23.40	2	3,182	0.06%
2021/08/11	1	22.85	0	0.00	22.70	1	3,313	0.03%
2021/08/10	27	22.94	10	22.75	22.55	17	3,404	0.50%
2021/08/09	8	23.46	0	0.00	23.25	8	3,511	0.23%
2021/08/06	10	23.58	1	23.55	23.55	9	3,578	0.25%
2021/08/05	15	23.72	0	0.00	23.60	15	3,647	0.41%
2021/08/04	5	24.15	0	0.00	24.15	5	3,785	0.13%
2021/07/30	0	0.00	1	24.55	24.40	-1	4,071	-0.02%
2021/07/28	4	23.68	0	0.00	23.55	4	4,210	0.10%
2021/07/27	1	24.80	0	0.00	24.55	1	4,327	0.02%
2021/07/26	6	25.63	5	25.45	25.05	1	4,441	0.02%
2021/07/23	0	0.00	2	25.45	25.70	-2	4,507	-0.04%
2021/07/22	3	25.00	0	0.00	24.70	3	4,637	0.06%
2021/07/21	18	25.50	12	25.03	24.50	6	4,674	0.13%
2021/07/20	0	0.00	10	25.48	25.60	-10	4,715	-0.21%
2021/07/19	0	0.00	11	25.21	25.15	-11	4,839	-0.23%
2021/07/16	0	0.00	30	25.15	25.00	-30	5,026	-0.60%
2021/07/15	0	0.00	11	24.51	24.40	-11	5,095	-0.22%
2021/07/14	10	23.90	19	23.73	23.75	-9	5,244	-0.17%
2021/07/13	17	24.39	6	24.00	23.90	11	5,507	0.20%
2021/07/12	30	25.12	1	24.85	24.65	29	5,607	0.52%
2021/07/09	1	25.70	0	0.00	25.65	1	5,740	0.02%
2021/07/08	6.3	26.25	0	0.00	26.35	6.3	5,984	0.10%
2021/07/07	3.3	25.61	21	25.44	25.80	-17.8	6,059	-0.29%
2021/07/06	3	24.93	3	25.03	24.90	0	6,197	0.00%
2021/07/05	22	24.66	0	0.00	24.55	22	6,387	0.34%
2021/07/02	2.1	24.70	0	0.00	24.70	2.1	6,671	0.03%
2021/07/01	0.7	25.45	1	25.00	25.10	-0.3	6,853	0.00%
2021/06/30	1	24.75	3	24.68	24.45	-2	6,977	-0.03%
2021/06/29	0.1	24.00	2	23.90	23.70	-1.9	7,109	-0.03%
2021/06/25	1.1	24.47	0	0.00	24.45	1.1	7,611	0.01%
2021/06/24	1	24.60	0	0.00	24.80	1	7,937	0.01%
2021/06/23	1	24.60	1	24.45	24.45	0	8,166	0.00%
2021/06/22	2.2	24.41	0	0.00	24.30	2.2	8,728	0.03%
2021/06/21	1.2	24.91	0	0.00	24.85	1.2	8,757	0.01%
2021/06/17	0	0.00	1	24.50	24.50	-1	8,848	-0.01%
2021/06/16	4.2	24.56	0	0.00	24.15	4.2	9,232	0.05%
2021/06/15	0.2	25.15	2	25.15	25.05	-1.8	9,247	-0.02%
2021/06/11	1.1	25.58	0	0.00	25.35	1.1	9,363	0.01%
2021/06/07	0	25.20	0	0.00	25.10	0	9,864	0.00%
2021/06/04	4.1	26.04	0	0.00	26.00	4.1	9,984	0.04%
2021/06/03	1	26.55	1	26.95	26.55	0	10,442	0.00%
2021/06/01	2.1	27.85	2	27.68	27.75	0.1	10,658	0.00%
2021/05/28	1.1	27.35	6.5	27.52	27.30	-5.4	11,166	-0.05%
2021/05/27	4	27.75	1	27.75	27.75	3	11,596	0.03%
2021/05/26	1	27.90	0	0.00	27.60	1	12,049	0.01%
2021/05/25	3	28.25	8	27.98	27.60	-5	12,549	-0.04%
2021/05/24	19	29.54	18	29.43	29.30	1	12,871	0.01%
2021/05/21	21	28.98	26	29.58	30.05	-5	13,036	-0.04%
2021/05/20	33.1	29.53	27	27.77	28.05	6.1	12,903	0.05%
2021/05/19	8	28.43	10	28.95	29.25	-2	12,584	-0.02%
2021/05/18	3	26.43	0	0.00	26.60	3	12,507	0.02%
2021/05/17	0	0.00	5	24.29	24.20	-5	12,434	-0.04%
2021/05/14	0	0.00	5	27.45	26.85	-5	12,309	-0.04%
2021/05/13	4	27.20	5	27.68	27.30	-1	12,235	-0.01%
2021/05/12	14	29.38	10	29.03	28.00	4	12,160	0.03%
2021/05/11	0	0.00	10	28.90	29.50	-10	12,011	-0.08%
2021/05/10	2	31.40	1	31.45	31.80	1	11,903	0.01%
2021/05/07	66	30.20	0	0.00	30.15	66	11,803	0.56%
2021/05/06	2	30.70	11	30.52	30.85	-9	11,749	-0.08%
2021/05/05	2	29.95	4	30.05	29.30	-2	11,663	-0.02%
2021/05/04	2	28.85	14	28.02	29.30	-12	11,598	-0.10%
2021/05/03	2	31.15	6	30.73	29.95	-4	11,451	-0.03%
2021/04/29	14	32.39	9	31.65	31.25	5	11,321	0.04%
2021/04/28	10	31.59	12	32.25	32.50	-2	11,253	-0.02%
2021/04/27	5	32.76	0	0.00	32.50	5	11,125	0.04%
2021/04/26	3	32.98	3	32.95	32.90	0	11,095	0.00%
2021/04/23	5	32.79	7	33.54	33.20	-2	11,097	-0.02%
2021/04/22	20	34.08	12	33.41	32.75	8	10,968	0.07%
2021/04/21	5	35.42	5	35.91	35.05	0	10,747	0.00%
2021/04/20	3	35.30	8	35.74	35.55	-5	10,647	-0.05%
2021/04/19	20	36.64	1.2	36.62	35.50	18.8	10,523	0.18%
2021/04/16	2	37.20	8	38.08	38.60	-6	10,280	-0.06%
2021/04/15	15	37.76	2	38.38	37.15	13	10,154	0.13%
2021/04/14	15	36.63	7.4	36.74	36.50	7.6	9,986	0.08%
2021/04/13	13	38.88	5	38.71	37.60	8	9,760	0.08%
2021/04/12	3	38.98	5.5	39.38	39.60	-2.5	9,620	-0.03%
2021/04/09	16	37.90	15.1	37.99	37.80	0.9	9,568	0.01%
2021/04/08	23	38.91	19	38.87	38.85	4	9,382	0.04%
2021/04/07	14	40.81	23	41.44	40.40	-9	9,126	-0.10%
2021/04/06	15	41.64	6	41.60	41.75	9	8,950	0.10%
2021/04/01	0	0.00	25	40.43	40.65	-25	8,784	-0.28%
2021/03/31	28	40.34	40	39.00	40.20	-12	8,610	-0.14%
2021/03/30	24	39.30	228.1	39.54	39.15	-204.1	8,380	-2.44%	大賣/鉅額交易
2021/03/29	256.1	38.47	23.2	37.39	39.00	232.9	8,081	2.88%	大買/鉅額交易
2021/03/26	43	35.98	4	36.15	36.10	39	7,749	0.50%
2021/03/25	38	36.49	31	36.47	35.45	7	7,539	0.09%
2021/03/24	0	34.00	2	33.95	34.25	-2	6,973	-0.03%
2021/03/23	1	34.00	4	33.81	34.40	-3	6,926	-0.04%
2021/03/22	2	34.05	0.1	33.75	33.80	1.9	6,838	0.03%
2021/03/19	112	35.60	122	35.02	34.05	-10	6,755	-0.15%	大買/大賣/
2021/03/18	0	0.00	1	34.00	33.90	-1	6,362	-0.02%
2021/03/17	0	0.00	4.1	34.07	34.20	-4.1	6,318	-0.06%
2021/03/16	2	34.35	6	33.73	33.25	-4	6,196	-0.06%
2021/03/15	3	34.42	6	34.37	34.20	-3	6,118	-0.05%
2021/03/12	13	34.63	13.1	34.58	34.20	-0.1	5,990	0.00%
2021/03/11	16	34.13	4	34.10	34.00	12	5,805	0.21%
2021/03/10	11.1	33.43	15	33.80	34.40	-4	5,726	-0.07%
2021/03/09	32	34.02	34	33.91	33.45	-2	5,608	-0.04%
2021/03/08	7.1	31.86	5	31.76	32.55	2.1	5,133	0.04%
2021/03/05	17	32.21	18	32.42	31.80	-1	5,107	-0.02%
2021/03/04	31	33.40	25	33.03	33.15	6	5,067	0.12%
2021/03/03	18.1	32.15	22	32.04	32.10	-3.9	4,643	-0.08%
2021/03/02	15	32.32	75	32.36	31.80	-60	4,524	-1.33%
2021/02/26	82	32.67	41.2	31.84	33.00	40.8	4,097	1.00%
2021/02/25	38	30.59	96	31.41	30.00	-58	3,650	-1.59%
2021/02/24	99	30.24	56.6	29.25	30.60	42.4	3,139	1.35%
2021/02/23	20	27.53	87	27.66	27.85	-67	2,717	-2.47%
2021/02/22	65	26.95	15.1	26.83	27.00	49.9	2,477	2.01%
2021/02/19	1	23.85	12.1	24.30	24.55	-11.1	2,530	-0.44%
2021/02/18	4	24.14	3	24.32	23.85	1	2,604	0.04%
2021/02/17	1	22.90	0	0.00	23.30	1	2,590	0.04%
2021/02/03	1	22.35	0	0.00	22.15	1	2,680	0.04%
2021/02/02	5	22.20	0	22.10	22.45	5	2,710	0.18%
2021/01/29	0	0.00	15	22.17	22.05	-15	2,771	-0.54%
2021/01/28	1	22.50	1	22.70	22.45	0	2,778	0.00%
2021/01/27	0	0.00	4	22.80	22.75	-4	2,791	-0.14%
2021/01/26	5	23.56	0	0.00	22.90	5	2,824	0.18%
2021/01/25	6	23.18	0	0.00	23.10	6	2,857	0.21%
2021/01/22	0.4	22.70	0	0.00	22.70	0.4	2,882	0.01%
2021/01/21	0	23.00	0	0.00	22.80	0	2,915	0.00%
2021/01/20	1	23.50	1	22.90	22.95	0	2,924	0.00%
2021/01/19	1	24.25	1	24.70	24.20	0	2,989	0.00%
2021/01/18	10	24.72	0	0.00	24.35	10	3,152	0.32%
2021/01/14	2.4	23.34	0	0.00	23.40	2.4	3,142	0.07%
2021/01/12	1	23.70	0	0.00	23.35	1	3,420	0.03%
2021/01/11	16.4	23.85	0	0.00	24.30	16.4	3,523	0.46%
2021/01/08	0	0.00	11	23.15	23.20	-11	3,836	-0.29%
2021/01/07	1	23.55	0.1	23.30	23.35	0.9	4,156	0.02%
2021/01/06	3	23.75	7	23.31	23.35	-4	4,327	-0.09%
2021/01/05	5	24.17	0	0.00	24.20	5	4,391	0.11%
2021/01/04	32	24.80	17	24.60	24.45	15	4,766	0.31%
2020/12/31	2.3	23.34	1	23.50	23.35	1.3	4,757	0.03%
2020/12/30	4.3	23.46	3	23.47	23.35	1.3	4,747	0.03%
2020/12/29	0.3	22.50	2	22.60	22.75	-1.8	4,705	-0.04%
2020/12/28	1	22.20	2	22.33	22.20	-1	4,701	-0.02%
2020/12/25	0	0.00	1	21.55	21.50	-1	4,683	-0.02%
2020/12/24	0.2	21.30	1	21.55	21.55	-0.8	4,683	-0.02%
2020/12/22	0.2	21.50	0	0.00	21.45	0.2	4,653	0.01%
2020/12/21	0	0.00	6	22.89	22.20	-6	4,647	-0.13%
2020/12/17	0	0.00	7	22.07	22.20	-7	4,623	-0.15%
2020/12/16	5	21.90	0	0.00	21.90	5	4,663	0.11%
2020/12/14	0.3	21.93	0	0.00	22.05	0.3	4,666	0.01%
2020/12/11	0	0.00	1	21.30	21.30	-1	4,653	-0.02%
2020/12/10	1	22.00	0	0.00	21.65	1	4,636	0.02%
2020/12/09	3.2	21.17	5	21.36	21.50	-1.8	4,640	-0.04%
2020/12/08	0	0.00	1	22.05	21.70	-1	4,621	-0.02%
2020/12/07	8	21.74	0	0.00	21.50	8	4,599	0.17%
2020/12/04	9.3	22.04	0	0.00	21.95	9.3	4,569	0.20%
2020/12/03	6	22.63	1	22.55	22.55	5	4,517	0.11%
2020/12/01	8	23.87	1	23.85	23.55	7	4,436	0.16%
2020/11/30	8.5	23.97	8	23.82	24.40	0.5	4,322	0.01%
2020/11/27	0	0.00	8	23.35	23.30	-8	4,204	-0.19%
2020/11/26	9	24.17	1	24.30	23.40	8	4,176	0.19%
2020/11/25	2	23.15	2	23.48	23.70	0	4,090	0.00%
2020/11/24	5	22.80	7.8	23.13	22.80	-2.8	4,026	-0.07%
2020/11/23	0	0.00	0.1	22.85	23.00	-0.1	3,985	0.00%
2020/11/20	8	23.59	0	0.00	23.20	8	3,946	0.20%
2020/11/19	0.3	23.60	2.1	23.79	23.70	-1.8	3,896	-0.05%
2020/11/18	30.3	23.83	15	23.67	23.85	15.3	3,848	0.40%
2020/11/17	2.1	23.66	4	23.70	24.00	-1.9	3,669	-0.05%
2020/11/16	3	22.97	11	22.99	22.80	-8	3,549	-0.23%
2020/11/13	1	22.35	10	22.31	22.45	-9.1	3,498	-0.26%
2020/11/12	16	22.94	8	22.89	22.60	8	3,474	0.23%
2020/11/11	1	22.50	0	0.00	22.50	1	3,389	0.03%
2020/11/10	0	0.00	4	22.15	22.60	-4	3,364	-0.12%
2020/11/09	10	22.62	0	0.00	22.30	10	3,335	0.30%
2020/11/06	1	22.05	10	21.56	22.30	-9	3,283	-0.27%
2020/11/05	1	21.65	0	0.00	21.65	1	3,246	0.03%
2020/11/04	4	21.70	4	21.74	21.80	0	3,221	0.00%
2020/11/03	8	22.34	5.1	22.02	21.85	2.9	3,194	0.09%
2020/11/02	4.1	22.24	6	22.15	21.95	-1.9	3,154	-0.06%
2020/10/30	0	0.00	0.2	21.65	21.60	-0.2	3,118	0.00%
2020/10/29	1	22.35	4	21.45	22.25	-3	3,079	-0.10%
2020/10/28	4.1	22.20	5	22.37	22.10	-0.9	3,036	-0.03%
2020/10/27	7.1	23.11	24	23.04	22.70	-16.9	3,002	-0.56%
2020/10/26	57	23.25	42	23.06	22.45	15	2,888	0.52%
2020/10/23	0	0.00	1	21.95	21.90	-1	2,690	-0.04%
2020/10/22	6	22.43	3	21.75	21.85	3	2,637	0.11%
2020/10/21	6	22.01	8	21.79	22.45	-2	2,580	-0.08%
2020/10/20	12	23.25	8	23.55	22.90	4	2,433	0.16%
2020/10/19	13	22.81	7	22.95	23.05	6	2,286	0.26%
2020/10/16	68	23.55	68	23.56	23.60	0	2,140	0.00%
2020/10/15	29	23.37	40	23.00	22.50	-11	1,785	-0.62%
2020/10/14	25	21.15	28	21.13	21.90	-3	1,459	-0.21%
2020/10/13	22	20.39	98	20.39	20.25	-76	1,289	-5.89%
2020/10/12	107	20.80	72	20.14	21.25	35	1,169	2.99%	大買/
2020/10/08	52	19.41	4	19.45	19.45	48	746	6.43%
2020/10/06	0	17.60	0	0.00	17.40	0	588	0.00%
2020/09/30	0	0.00	0.8	17.00	17.00	-0.8	567	-0.15%
2020/09/29	0	0.00	30	16.98	16.75	-30	558	-5.37%
2020/09/25	31	16.56	0	0.00	16.55	31	550	5.63%
2020/09/23	10	17.40	30	17.12	17.10	-20	537	-3.72%
2020/09/22	0.2	17.50	1	17.15	17.40	-0.8	526	-0.15%
2020/09/21	1	17.50	4	17.41	17.30	-3	504	-0.59%
2020/09/18	32	16.75	0	0.00	16.85	32	453	7.05%
2020/09/17	1	16.55	0	0.00	16.30	1	435	0.23%
2020/09/11	1	16.45	1	16.45	16.50	0	436	0.00%
2020/09/10	1	15.80	0	0.00	15.80	1	417	0.24%
2020/08/19	0	0.00	5.2	15.63	15.60	-5.2	423	-1.22%
2020/07/30	1	15.70	0	0.00	15.90	1	512	0.19%
2020/07/17	1	16.45	0	0.00	16.40	1	605	0.17%
2020/06/22	0	0.00	2	17.75	18.05	-2	581	-0.34%
2020/06/12	1	16.75	0	0.00	16.90	1	706	0.14%
2020/05/29	0	0.00	1	17.00	16.85	-1	859	-0.12%
2020/05/28	1	16.60	0	0.00	16.60	1	854	0.12%
2020/05/21	1	17.20	0	0.00	17.05	1	902	0.11%
2020/05/11	4.9	18.14	0	0.00	18.10	4.9	858	0.57%
2020/05/06	2	18.00	0	0.00	17.90	2	840	0.24%
2020/05/04	0	0.00	2	17.90	18.00	-2	820	-0.24%
2020/04/30	4	17.44	0	0.00	17.30	4	800	0.50%
2020/04/29	1	17.70	31	17.51	17.70	-30	793	-3.78%
2020/04/28	30	17.20	0	0.00	17.20	30	758	3.95%
2020/04/15	0	14.50	0	0.00	14.40	0	724	0.00%
2020/03/26	0.1	14.10	0	0.00	14.00	0.1	714	0.01%
2020/03/24	0	0.00	1	13.60	13.60	-1	688	-0.15%
2020/03/20	0	0.00	1	11.30	11.30	-1	661	-0.15%
2020/03/19	1	10.30	1	10.40	10.30	0	659	0.00%
2020/03/18	0	0.00	4.8	11.68	11.40	-4.8	589	-0.81%
2020/03/16	1	13.45	0	0.00	12.90	1	546	0.18%
2020/03/11	1	17.40	0	0.00	17.30	1	439	0.23%
2020/03/05	0	0.00	1	18.50	18.50	-1	407	-0.25%
2020/02/25	0	0.00	0.5	18.75	18.70	-0.5	371	-0.15%
2020/02/19	0.4	17.90	0	0.00	17.90	0.4	327	0.11%
2020/02/13	0	17.95	0	0.00	17.80	0	321	0.00%
2019/12/24	0	0.00	10	18.45	18.50	-10	355	-2.82%
2019/12/11	0.5	19.00	0	0.00	19.00	0.5	360	0.15%
2019/12/03	0.2	18.50	0	0.00	18.50	0.2	387	0.05%
2019/11/29	0	0.00	0.1	18.70	18.65	-0.1	391	-0.03%
2019/11/01	1	19.15	0	0.00	19.05	1	422	0.24%
2019/10/28	0	0.00	5	19.85	19.80	-5	421	-1.19%
2019/10/24	0	0.00	0.1	19.35	19.45	-0.1	406	-0.01%
2019/10/15	0	0.00	1	18.35	18.50	-1	380	-0.26%
2019/10/08	0	0.00	2	18.45	18.45	-2	386	-0.52%
2019/10/02	0	0.00	1	18.45	18.35	-1	390	-0.26%
2019/10/01	0	0.00	1	18.55	18.35	-1	389	-0.26%
2019/09/27	3	18.48	1	18.50	18.50	2	388	0.52%
2019/09/20	5	19.00	0	0.00	18.95	5	377	1.32%
2019/09/02	0	0.00	2	18.45	18.65	-2	485	-0.41%
2019/08/30	1	18.30	0	0.00	18.30	1	505	0.20%
2019/08/19	0.9	18.75	0	0.00	18.70	0.9	540	0.17%
2019/08/13	1	18.70	0	0.00	18.75	1	645	0.15%
2019/08/12	0.3	18.70	0	0.00	18.70	0.3	652	0.04%
2019/07/26	0	0.00	1	19.85	19.75	-1	681	-0.15%
2019/07/25	0	0.00	1	19.65	19.95	-1	687	-0.15%
2019/07/17	0	0.00	0.2	19.95	19.95	-0.2	720	-0.03%
2019/07/16	1.2	19.95	1	20.00	19.95	0.2	733	0.03%
2019/07/11	1	20.10	0	0.00	20.05	1	752	0.13%
2019/07/10	1	20.10	0	0.00	20.30	1	751	0.13%
2019/07/08	0.2	20.20	5	20.33	20.30	-4.8	761	-0.63%
2019/07/05	0	0.00	13	20.35	20.40	-13	774	-1.68%
2019/07/03	0	0.00	1	20.45	20.50	-1	791	-0.13%
2019/06/27	5	20.22	0	0.00	20.20	5	817	0.61%
2019/06/25	0	0.00	1	19.95	20.00	-1	848	-0.12%
2019/06/24	1	20.00	6	20.15	20.00	-5	854	-0.59%
2019/06/12	0	0.00	1	21.65	21.70	-1	870	-0.11%
2019/06/11	1	22.15	0	0.00	21.70	1	866	0.12%
2019/06/10	6	22.20	0	0.00	22.40	6	851	0.70%
2019/05/29	0	0.00	2	22.05	22.00	-2	815	-0.25%
2019/05/23	3	22.55	20	22.56	22.30	-17	838	-2.03%
2019/05/17	4	22.03	0	0.00	21.90	4	814	0.49%
2019/05/13	0	0.00	3	21.60	21.75	-3	866	-0.35%
2019/05/09	1	21.55	0	0.00	21.55	1	908	0.11%
2019/05/08	4	21.70	1	21.75	21.60	3	918	0.33%
2019/05/06	1	21.75	0	0.00	21.55	1	972	0.10%
2019/05/02	1	21.90	0	0.00	22.10	1	997	0.10%
2019/04/30	2	22.05	0	0.00	22.00	2	1,040	0.19%
2019/04/29	4	21.54	0	0.00	21.75	4	1,028	0.39%
2019/04/26	2	21.60	0	0.00	21.65	2	1,022	0.20%
2019/04/24	5	21.50	0	0.00	21.45	5	1,031	0.48%
2019/04/23	0	0.00	1	21.50	21.45	-1	1,034	-0.10%
2019/04/22	3	21.77	1	22.00	21.70	2	1,038	0.19%
2019/04/18	2	22.35	0	0.00	22.10	2	1,094	0.18%
2019/04/10	3	22.45	0	0.00	22.50	3	1,112	0.27%
2019/04/08	0.2	22.40	0	0.00	22.40	0.2	1,106	0.01%
2019/03/28	0	0.00	2	22.43	21.95	-2	1,087	-0.18%
2019/03/27	5.2	22.65	0	0.00	22.75	5.2	1,066	0.48%
2019/03/26	0	0.00	2	22.80	22.60	-2	1,051	-0.19%
2019/03/20	0	0.00	1	21.85	21.80	-1	1,014	-0.10%
2019/03/19	0.6	21.65	0	0.00	21.70	0.6	1,018	0.06%
2019/03/14	1	21.40	0	0.00	21.40	1	1,061	0.09%
2019/03/12	2	21.53	0	0.00	21.30	2	1,104	0.18%
2019/03/11	1	21.65	0	0.00	21.60	1	1,105	0.09%
2019/03/08	1	21.65	0	0.00	21.80	1	1,137	0.09%
2019/03/06	0.2	22.15	0	0.00	22.15	0.2	1,203	0.01%
2019/02/27	5	22.30	0	0.00	22.25	5	1,184	0.42%
2019/02/25	0	0.00	1	21.90	21.80	-1	1,176	-0.09%
2019/02/22	0	0.00	2	21.85	22.05	-2	1,173	-0.17%
2019/02/20	0	0.00	1	22.20	22.20	-1	1,168	-0.09%
2019/02/18	1.2	21.73	0	0.00	21.90	1.2	1,202	0.10%
2019/02/15	11	23.10	0	0.00	22.95	11	1,183	0.93%
2019/01/25	0.2	22.40	0	0.00	22.50	0.2	1,243	0.02%
2019/01/22	0.2	22.05	0	0.00	22.20	0.2	1,272	0.01%
2019/01/11	0	0.00	40	22.25	21.15	-40	1,323	-3.02%
2019/01/10	1	20.80	1	21.10	21.40	0	1,280	0.00%
2019/01/09	5	21.05	14	21.02	20.90	-9	1,295	-0.69%
2019/01/07	2	20.65	0	0.00	20.65	2	1,346	0.15%
2019/01/04	1	19.95	0	0.00	20.75	1	1,393	0.07%
2019/01/03	6	20.25	0	0.00	20.20	6	1,477	0.41%
2019/01/02	3	19.88	1	20.35	20.40	2	1,519	0.13%
2018/12/28	5	19.61	0	0.00	19.70	5	1,546	0.32%
2018/12/27	5	19.56	0	0.00	19.60	5	1,641	0.30%
2018/12/26	5	19.69	0	0.00	19.50	5	1,677	0.30%
2018/12/25	10	19.71	0	0.00	19.70	10	1,796	0.56%
2018/12/14	3	20.33	0	0.00	20.30	3	2,684	0.11%
2018/12/13	3	20.55	5	20.60	20.60	-2	3,113	-0.06%
2018/12/10	6	19.45	0	0.00	19.55	6	3,497	0.17%
2018/12/07	3	20.15	0	0.00	20.10	3	3,533	0.08%
2018/12/03	5	20.45	1	20.50	20.40	4	3,593	0.11%
2018/11/28	0	0.00	1	21.25	21.10	-1	3,683	-0.03%
2018/11/16	4	21.49	1	22.00	21.70	3	3,835	0.08%
2018/11/15	0	0.00	1	21.40	21.40	-1	3,848	-0.03%
2018/11/09	1	22.90	0	0.00	22.90	1	3,930	0.03%
2018/11/08	1	23.45	0	0.00	22.85	1	3,939	0.03%
2018/11/07	1	22.80	1	23.05	23.05	0	3,932	0.00%
2018/11/01	0	0.00	1	20.85	20.85	-1	3,852	-0.03%
2018/10/30	0	0.00	5	21.30	20.65	-5	3,827	-0.13%
2018/10/24	0	0.00	5	21.55	21.95	-5	3,878	-0.13%
2018/10/19	0	0.00	1	21.60	21.60	-1	3,975	-0.03%
2018/10/17	0.2	21.40	10	21.45	21.40	-9.8	3,944	-0.25%
2018/10/16	0.2	21.05	2	21.13	21.10	-1.8	3,920	-0.05%
2018/10/15	2.2	21.02	0	0.00	21.05	2.2	3,888	0.06%
2018/10/12	0	0.00	1	21.10	21.30	-1	3,863	-0.03%
2018/10/11	11	21.18	14	20.91	20.80	-3	3,807	-0.08%
2018/10/09	1	23.00	30	22.76	22.80	-29	3,708	-0.78%
2018/10/08	34	23.30	1	23.20	23.40	33	3,674	0.90%
2018/10/05	10	22.90	10	23.05	23.10	0	3,638	0.00%
2018/10/04	13	23.05	0	0.00	22.80	13	3,547	0.37%
2018/10/03	38.2	24.21	69	23.20	23.30	-30.8	3,519	-0.88%
2018/10/02	1	24.60	23	24.38	24.40	-22	3,404	-0.65%
2018/10/01	6	24.72	0	0.00	24.65	6	3,378	0.18%
2018/09/28	7.3	24.89	3	24.77	24.30	4.3	3,334	0.13%
2018/09/27	2	23.83	0	0.00	23.90	2	3,143	0.06%
2018/09/26	0.2	23.70	4	24.26	23.75	-3.8	3,103	-0.12%
2018/09/25	4.2	24.85	1	24.40	24.30	3.2	3,028	0.11%
2018/09/21	2	23.90	10	23.89	24.30	-8	2,926	-0.27%
2018/09/20	12	24.69	11	24.81	24.40	1	2,775	0.04%
2018/09/19	81.2	24.57	111	24.75	24.70	-29.8	2,580	-1.15%	大賣/
2018/09/18	82	23.88	5	23.75	23.80	77	2,152	3.58%
2018/09/17	0.2	22.35	45	23.42	22.50	-44.8	1,873	-2.39%
2018/09/13	0	0.00	1	22.55	22.55	-1	1,767	-0.06%
2018/09/12	0	0.00	76	22.04	22.20	-76	1,732	-4.39%
2018/09/11	1	22.00	3	21.15	22.00	-2	1,736	-0.12%
2018/09/10	5	21.00	0	0.00	20.90	5	1,759	0.28%
2018/09/07	3	22.42	0	0.00	21.50	3	1,745	0.17%
2018/09/06	5	23.06	0	0.00	22.65	5	1,721	0.29%
2018/09/05	77	22.86	10	22.98	23.10	67	1,690	3.96%
2018/09/04	3	22.35	0	0.00	22.25	3	1,641	0.18%
2018/09/03	1	22.40	0	0.00	22.15	1	1,694	0.06%
2018/08/31	1	22.20	0	0.00	22.20	1	1,715	0.06%
2018/08/29	1	21.85	0	0.00	21.95	1	1,811	0.06%
2018/08/28	0	0.00	5	22.00	21.95	-5	1,894	-0.26%
2018/08/27	18.2	22.46	0	0.00	22.30	18.2	1,930	0.94%
2018/08/23	5	22.50	2	22.40	22.40	3	2,112	0.14%
2018/08/22	1	22.65	0	0.00	22.25	1	2,187	0.05%
2018/08/20	1	22.80	6	22.71	22.00	-5	2,553	-0.20%
2018/08/17	2	21.55	4	21.53	21.90	-2	2,702	-0.07%
2018/08/14	0	0.00	2	21.25	21.50	-2	3,012	-0.07%
2018/08/09	3	21.73	0	0.00	21.55	3	3,052	0.10%
2018/08/06	0	0.00	1	21.60	21.40	-1	3,052	-0.03%
2018/07/31	0	0.00	1	21.25	21.45	-1	2,988	-0.03%
2018/07/30	3	21.32	22	21.44	21.55	-19	3,013	-0.63%
2018/07/24	0.1	18.90	0	0.00	18.95	0.1	2,894	0.00%
2018/07/23	0.2	19.05	0	0.00	19.20	0.2	2,897	0.01%
2018/07/18	0.2	19.55	0	0.00	19.65	0.2	2,900	0.01%
2018/06/26	0	0.00	3	19.68	19.90	-3	2,879	-0.10%
2018/06/25	0	0.00	1	20.05	19.75	-1	2,886	-0.03%
2018/06/19	0	0.00	4	21.65	21.40	-4	2,840	-0.14%
2018/06/15	0	0.00	5	21.00	20.90	-5	2,811	-0.18%
2018/06/14	10	20.68	0	0.00	20.55	10	2,799	0.36%
2018/06/13	4	21.05	0	0.00	20.95	4	2,793	0.14%
2018/06/12	14.3	21.55	1	21.70	21.45	13.3	2,768	0.48%
2018/06/11	21	21.66	3	21.62	21.15	18	2,725	0.66%
2018/06/08	5	22.65	0	0.00	22.25	5	2,669	0.19%
2018/06/07	0.2	22.15	0	0.00	22.20	0.2	2,632	0.01%
2018/06/06	0	22.40	2	22.50	22.40	-2	2,609	-0.08%
2018/06/05	0	0.00	2	23.25	22.95	-2	2,573	-0.08%
2018/06/04	0	0.00	1	22.85	22.95	-1	2,486	-0.04%
2018/06/01	0	0.00	5	22.99	23.05	-5	2,473	-0.20%
2018/05/31	33	23.06	24	23.04	23.40	9	2,426	0.37%
2018/05/30	12	22.60	3	22.20	22.20	9	2,301	0.39%
2018/05/29	0	0.00	85	23.66	22.90	-85	2,204	-3.86%
2018/05/28	6	23.73	6	23.85	23.80	0	2,003	0.00%
2018/05/25	3	23.40	75.4	23.42	23.40	-72.4	1,795	-4.03%
2018/05/24	11	22.57	51	22.41	22.80	-40	1,541	-2.60%
2018/05/23	1	20.95	1	20.70	21.00	0	1,283	0.00%
2018/05/21	0	0.00	3	20.23	19.90	-3	1,217	-0.25%
2018/05/14	0	0.00	5.3	19.12	19.70	-5.3	1,242	-0.42%
2018/05/11	0	0.00	1	19.15	19.00	-1	1,249	-0.08%
2018/05/08	1	19.80	0	0.00	19.65	1	1,270	0.08%
2018/05/07	0	0.00	1	20.05	20.05	-1	1,267	-0.08%
2018/05/04	1	19.35	0	0.00	19.10	1	1,222	0.08%
2018/05/03	0	0.00	1	18.65	18.80	-1	1,233	-0.08%
2018/05/02	0	0.00	1	18.75	18.70	-1	1,247	-0.08%
2018/04/30	0	0.00	1	18.40	18.70	-1	1,281	-0.08%
2018/04/24	1	18.45	0	0.00	18.40	1	1,444	0.07%
2018/04/18	3	18.65	0	0.00	18.50	3	2,134	0.14%
2018/04/16	0	0.00	1	19.15	18.60	-1	2,342	-0.04%
2018/04/13	1	19.40	0	0.00	19.40	1	2,348	0.04%
2018/04/03	0	0.00	1	19.05	19.15	-1	2,383	-0.04%
2018/04/02	0	0.00	3	19.05	19.10	-3	2,437	-0.12%
2018/03/31	1	18.40	0	0.00	18.45	1	2,424	0.04%
2018/03/29	0	0.00	2	18.65	18.50	-2	2,446	-0.08%
2018/03/28	5	18.56	2	18.70	18.50	3	2,478	0.12%
2018/03/27	1	18.90	2	19.00	19.00	-1	2,482	-0.04%
2018/03/26	2	18.85	0	0.00	18.70	2	2,507	0.08%
2018/03/23	2	18.98	3	18.73	18.90	-1	2,497	-0.04%
2018/03/21	0	0.00	1	19.85	19.35	-1	2,494	-0.04%
2018/03/20	3	19.05	0	0.00	19.00	3	2,479	0.12%
2018/03/19	3	19.72	0	0.00	19.30	3	2,472	0.12%
2018/03/16	2	19.85	0	0.00	19.80	2	2,457	0.08%
2018/03/15	2	20.13	0	0.00	19.80	2	2,449	0.08%
2018/03/14	4	20.10	0	0.00	19.85	4	2,445	0.16%
2018/03/13	0.1	20.35	0	0.00	20.40	0.1	2,423	0.00%
2018/03/09	9.5	20.96	1	20.90	20.75	8.5	2,390	0.36%
2018/03/07	0	0.00	26	21.01	20.55	-26	2,329	-1.12%
2018/03/06	1	20.25	0	0.00	20.75	1	2,288	0.04%
2018/02/23	0	0.00	5	20.60	20.70	-5	2,236	-0.22%
2018/02/22	5	20.70	3	20.85	20.60	2	2,225	0.09%
2018/02/12	0	0.00	4	20.05	19.35	-4	2,289	-0.17%
2018/02/08	1	19.55	1	19.45	19.55	0	2,286	0.00%
2018/02/07	1	19.50	5	19.35	19.00	-4	2,267	-0.18%
2018/02/06	4	19.33	14	19.69	18.90	-10	2,258	-0.44%
2018/02/05	1	20.15	0	0.00	20.65	1	2,201	0.05%
2018/02/02	5	21.00	0	0.00	20.95	5	2,191	0.23%
2018/01/31	14.2	20.95	1	20.20	20.95	13.2	2,198	0.60%
2018/01/25	3	20.70	0	0.00	20.65	3	2,151	0.14%
2018/01/24	0.6	20.75	1	21.05	20.70	-0.5	2,135	-0.02%
2018/01/23	2	20.98	1	20.95	21.25	1	2,107	0.05%
2018/01/22	0.2	20.20	11	20.31	20.20	-10.8	2,064	-0.52%
2018/01/19	2	21.15	11	20.91	20.90	-9	2,030	-0.44%
2018/01/18	0	0.00	2	21.43	21.10	-2	2,004	-0.10%
2018/01/17	1	21.75	12	22.26	21.75	-11	1,940	-0.57%
2018/01/16	20	21.95	23	21.95	21.80	-3	1,831	-0.16%
2018/01/15	3	20.95	4	21.05	20.85	-1	1,654	-0.06%
2018/01/12	49	21.19	14	21.01	21.25	35	1,575	2.22%
2018/01/11	27	18.93	26	19.35	20.05	1	1,247	0.08%
2018/01/09	1	18.20	0	0.00	18.30	1	1,033	0.10%
2018/01/08	1	18.20	0	0.00	18.05	1	1,023	0.10%
2018/01/02	0	0.00	1	18.95	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析