國統 (8936)-富邦-嘉義券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	86.56	16.2	86.29	85.10	-8.3	20,542	-0.04%
2024/05/02	87.1	85.45	87.3	85.71	86.10	-0.2	20,517	0.00%
2024/04/30	9.8	83.56	6	84.25	83.50	3.8	20,664	0.02%
2024/04/29	37.3	84.09	9.5	84.14	83.20	27.8	20,766	0.13%
2024/04/26	42	84.61	42	83.76	83.60	0	20,623	0.00%
2024/04/25	21.1	85.95	20.2	86.14	85.80	0.8	20,562	0.00%
2024/04/24	106	83.61	87.2	85.12	86.30	18.8	20,506	0.09%	大買/
2024/04/23	53.4	81.33	89.5	81.82	82.60	-36.1	20,161	-0.18%
2024/04/22	110.1	87.61	176	90.34	82.80	-66	19,655	-0.34%	大買/大賣/
2024/04/19	531.4	92.89	495.7	94.23	92.00	35.7	19,143	0.19%	大買/大賣/
2024/04/18	168.3	90.08	114.1	89.93	92.20	54.2	17,923	0.30%	大買/大賣/
2024/04/17	29.1	83.56	26.2	84.27	83.90	2.9	17,758	0.02%
2024/04/16	32.4	80.51	16	79.84	79.40	16.4	17,552	0.09%
2024/04/15	59	83.55	33	83.85	82.30	26	17,389	0.15%
2024/04/12	21.2	82.72	35.6	82.91	83.50	-14.5	17,174	-0.08%
2024/04/11	11.1	79.65	25	79.59	79.60	-13.9	16,914	-0.08%
2024/04/10	9	80.16	9	80.12	79.30	0	16,983	0.00%
2024/04/09	10.1	81.57	14	81.81	81.30	-3.9	16,880	-0.02%
2024/04/08	10.1	81.50	20.2	81.82	81.50	-10.1	16,806	-0.06%
2024/04/03	26.3	80.01	25	80.58	79.50	1.3	16,733	0.01%
2024/04/02	11.9	80.64	28	80.48	79.80	-16.2	16,759	-0.10%
2024/04/01	11.2	80.40	40.2	80.12	80.30	-29	17,089	-0.17%
2024/03/29	15.1	78.36	9.1	78.29	79.90	6	17,103	0.04%
2024/03/28	42.4	79.77	27	79.50	78.00	15.4	16,942	0.09%
2024/03/27	48.4	79.50	6	79.47	80.10	42.4	16,572	0.26%
2024/03/26	101.3	82.44	69	81.21	80.40	32.3	16,326	0.20%	大買/
2024/03/25	15	78.31	27	80.06	80.50	-12	15,772	-0.08%
2024/03/22	88.3	79.64	88	79.37	77.00	0.3	15,718	0.00%
2024/03/21	75.2	77.93	92	78.47	78.70	-16.9	15,349	-0.11%
2024/03/20	13.4	74.04	17.1	73.73	73.70	-3.7	15,137	-0.02%
2024/03/19	80	72.98	44.3	73.54	73.80	35.7	15,213	0.23%
2024/03/18	75.2	71.31	75.1	71.23	72.00	0.1	14,990	0.00%
2024/03/15	15.4	67.64	19	67.29	66.20	-3.6	14,931	-0.02%
2024/03/14	3.8	67.64	4	68.30	67.80	-0.2	14,926	0.00%
2024/03/13	7.7	67.92	18.3	68.01	68.60	-10.6	14,933	-0.07%
2024/03/12	33.3	68.00	21	68.85	69.00	12.3	15,063	0.08%
2024/03/11	10.2	65.45	3	65.37	65.90	7.2	15,182	0.05%
2024/03/08	10.9	65.37	23	64.32	64.10	-12.1	15,226	-0.08%
2024/03/07	10.4	67.55	6	67.75	66.50	4.4	15,295	0.03%
2024/03/06	11.1	68.26	9	68.34	68.00	2.1	15,203	0.01%
2024/03/05	9.9	67.02	20.5	67.11	66.20	-10.5	15,135	-0.07%
2024/03/04	38.8	67.63	3.5	67.97	67.60	35.3	15,129	0.23%
2024/03/01	28.3	68.77	26.7	68.34	68.00	1.6	15,183	0.01%
2024/02/29	129.4	69.42	118.5	69.77	69.10	10.9	15,009	0.07%	大買/大賣/
2024/02/27	18.6	65.52	32.1	65.07	65.00	-13.5	14,656	-0.09%
2024/02/26	122.8	65.63	164.2	65.87	65.70	-41.4	14,424	-0.29%	大買/大賣/
2024/02/23	85.2	62.64	30	62.42	63.20	55.2	14,053	0.39%
2024/02/22	44.2	62.88	57.1	62.30	61.40	-12.9	14,325	-0.09%
2024/02/21	37	65.22	14	64.71	64.90	23	14,240	0.16%
2024/02/20	9	63.99	9.5	63.69	63.70	-0.5	14,217	0.00%
2024/02/19	33.2	63.58	22	63.45	62.70	11.2	14,225	0.08%
2024/02/16	272.1	61.46	325.1	61.50	62.40	-53	13,967	-0.38%	大買/大賣/
2024/02/15	81.2	57.27	28.1	56.71	58.20	53.1	13,574	0.39%
2024/02/05	32.5	53.89	22	53.76	54.20	10.5	13,384	0.08%
2024/02/02	38.7	54.84	40	54.61	53.80	-1.3	13,305	-0.01%
2024/02/01	125.1	56.40	177.1	57.10	55.80	-52	13,101	-0.40%	大買/大賣/
2024/01/31	205	55.74	143.1	55.53	56.50	61.9	11,973	0.52%	大買/大賣/
2024/01/30	22	51.47	24	51.45	51.40	-2	11,544	-0.02%
2024/01/29	30.3	50.92	25	50.96	51.30	5.3	11,790	0.04%
2024/01/26	16.3	49.92	23	50.09	50.10	-6.7	12,072	-0.06%
2024/01/25	15	48.48	15	49.35	49.30	0	12,108	0.00%
2024/01/24	10.3	49.74	10.4	49.73	49.35	-0.1	12,129	0.00%
2024/01/23	15.4	48.07	25	48.06	49.40	-9.6	12,049	-0.08%
2024/01/22	3	45.20	1	45.40	45.40	2	11,762	0.02%
2024/01/19	14	43.83	10	43.90	44.80	4	11,794	0.03%
2024/01/18	8.1	45.11	8	45.15	44.50	0.1	11,776	0.00%
2024/01/17	5	46.89	3	46.33	46.05	2	11,885	0.02%
2024/01/16	19.2	48.00	20	48.19	47.00	-0.8	11,894	-0.01%
2024/01/15	8	47.88	10	47.91	47.70	-2	11,804	-0.02%
2024/01/12	7	46.88	1	47.00	46.65	6	11,691	0.05%
2024/01/11	6	46.34	5	47.08	46.75	1	11,629	0.01%
2024/01/10	0.2	45.70	23	45.63	45.30	-22.8	11,534	-0.20%
2024/01/09	2.5	45.86	4	46.00	45.90	-1.5	11,552	-0.01%
2024/01/08	5.2	46.59	6	46.71	46.30	-0.8	11,556	-0.01%
2024/01/05	5.2	46.29	2	46.83	47.00	3.2	11,519	0.03%
2024/01/04	24	47.43	9	47.54	46.80	15	11,464	0.13%
2024/01/03	4	46.05	1	46.25	46.20	3	11,281	0.03%
2024/01/02	13	45.93	1	46.15	46.00	12	11,238	0.11%
2023/12/29	3.3	45.33	9	45.18	45.70	-5.7	11,227	-0.05%
2023/12/28	14	45.95	7	45.74	45.50	7	11,137	0.06%
2023/12/27	25	48.53	6	47.77	47.00	19	11,010	0.17%
2023/12/26	9.2	48.86	9	47.92	49.75	0.2	10,679	0.00%
2023/12/25	4	48.71	5	48.69	48.55	-1	10,575	-0.01%
2023/12/22	6	49.43	3	49.23	49.30	3	10,530	0.03%
2023/12/21	3.2	49.43	2.5	49.40	48.90	0.7	10,525	0.01%
2023/12/20	4	50.23	33	49.99	50.30	-29	10,476	-0.28%
2023/12/19	4.6	49.03	6	48.87	49.65	-1.4	10,376	-0.01%
2023/12/18	7	50.81	1	51.20	50.00	6	10,195	0.06%
2023/12/15	4.1	50.77	16	50.39	50.70	-11.9	10,119	-0.12%
2023/12/14	14.1	52.10	43	51.54	50.80	-29	9,943	-0.29%
2023/12/13	22	52.72	16.1	52.53	52.90	5.9	9,659	0.06%
2023/12/12	45	51.87	196	50.07	52.30	-151	9,485	-1.59%	大賣/鉅額交易
2023/12/11	171	49.79	7	49.27	50.00	164	9,087	1.80%	大買/鉅額交易
2023/12/08	11	48.75	8	48.62	49.00	3	8,929	0.03%
2023/12/07	122	49.60	111	48.79	48.50	11	8,813	0.12%	大買/大賣/
2023/12/06	23	48.17	9	47.95	47.70	14	8,501	0.16%
2023/12/05	136	46.86	131	46.81	46.35	5	8,152	0.06%	大買/大賣/
2023/12/04	32	46.93	20	47.22	47.40	12	8,033	0.15%
2023/12/01	2	45.90	4	45.15	45.25	-2	7,715	-0.03%
2023/11/30	7	44.80	9.5	45.63	45.65	-2.5	7,645	-0.03%
2023/11/29	40	46.04	8.1	46.10	45.70	32	7,511	0.43%
2023/11/28	21.8	45.30	24.1	45.58	46.30	-2.3	7,374	-0.03%
2023/11/27	1	43.90	33	43.91	43.30	-32	7,124	-0.45%
2023/11/24	9.3	42.86	4	43.50	43.90	5.3	7,070	0.07%
2023/11/22	8	42.21	1	41.80	42.25	7	6,822	0.10%
2023/11/21	43	41.15	55	41.28	41.45	-12	6,708	-0.18%
2023/11/20	8	44.86	11	45.06	43.85	-3	6,209	-0.05%
2023/11/17	24	44.06	8	43.75	44.15	16	5,946	0.27%
2023/11/16	6	43.83	3	43.95	44.20	3	5,716	0.05%
2023/11/15	4	43.06	1	43.30	42.35	3	5,434	0.06%
2023/11/14	3	42.93	7	43.38	43.10	-4	5,312	-0.08%
2023/11/13	6	42.22	3	43.03	42.90	3	5,129	0.06%
2023/11/10	3	41.82	14	41.85	42.30	-11	4,956	-0.22%
2023/11/09	43	42.81	151	42.22	42.60	-108	4,845	-2.23%	大賣/鉅額交易
2023/11/08	151	42.86	10.1	42.78	43.05	140.9	4,753	2.96%	大買/鉅額交易
2023/11/07	4	41.94	7	42.51	42.70	-3	4,667	-0.06%
2023/11/06	4	41.65	132.3	40.34	42.20	-128.3	4,507	-2.85%	大賣/鉅額交易
2023/11/03	175	40.45	69	39.60	40.60	106	4,190	2.53%	大買/鉅額交易
2023/11/02	21	39.00	37	38.99	39.35	-16	3,789	-0.42%
2023/11/01	2	37.00	20	36.45	37.00	-18	3,586	-0.50%
2023/10/31	4	35.69	2	37.75	35.60	2	3,460	0.06%
2023/10/27	7	36.11	3	36.00	35.60	4	3,403	0.12%
2023/10/26	5	36.81	5	37.40	36.45	0	3,362	0.00%
2023/10/25	23	36.85	26	36.43	37.85	-3	3,281	-0.09%
2023/10/24	4	34.90	2	34.60	34.90	2	3,071	0.07%
2023/10/23	1	33.55	1	33.95	33.80	0	3,113	0.00%
2023/10/20	2	32.65	1	32.70	33.55	1	3,161	0.03%
2023/10/18	4.2	33.51	12	33.13	33.15	-7.8	3,297	-0.24%
2023/10/16	5	34.86	3	34.98	34.45	2	3,555	0.06%
2023/10/13	0	0.00	1	34.00	34.40	-1	3,924	-0.03%
2023/10/12	3	34.22	2	34.20	34.20	1	4,485	0.02%
2023/10/11	2	34.13	4	34.18	33.85	-2	4,898	-0.04%
2023/10/06	1	33.75	4	33.89	34.00	-3	5,169	-0.06%
2023/10/05	2	34.05	2	34.65	34.15	0	5,280	0.00%
2023/10/04	21	33.91	0	0.00	34.00	21	5,435	0.39%
2023/10/03	14	35.09	6	35.19	34.95	8	5,481	0.15%
2023/10/02	4	34.95	35	34.34	35.00	-31	5,439	-0.57%
2023/09/28	1	31.85	24	32.17	32.95	-23	5,486	-0.42%
2023/09/27	6	31.38	1	31.95	31.25	5	5,511	0.09%
2023/09/26	2	31.93	7	31.93	31.95	-5	5,601	-0.09%
2023/09/25	2	31.83	5	31.72	31.95	-3	5,730	-0.05%
2023/09/22	0	0.00	4	30.61	30.85	-4	5,878	-0.07%
2023/09/21	3	30.20	0	0.00	30.60	3	5,965	0.05%
2023/09/19	1	31.10	0	0.00	30.85	1	6,266	0.02%
2023/09/18	0	31.60	0	0.00	31.20	0	6,411	0.00%
2023/09/15	0	0.00	3	31.32	31.30	-3	6,521	-0.05%
2023/09/14	2	30.55	0	30.75	30.85	2	6,579	0.03%
2023/09/12	2	30.15	0	0.00	30.45	2	6,609	0.03%
2023/09/11	1	30.50	0	0.00	30.75	1	6,622	0.02%
2023/09/08	1	30.75	0	0.00	30.95	1	6,615	0.02%
2023/09/07	1	31.65	0	0.00	31.25	1	6,611	0.02%
2023/09/05	1	31.15	0	0.00	31.35	1	6,628	0.02%
2023/09/04	2	30.65	0	0.00	31.40	2	6,664	0.03%
2023/09/01	1	31.00	1	31.10	31.10	0	6,691	0.00%
2023/08/31	21	30.34	0	0.00	30.50	21	6,693	0.31%
2023/08/30	2	30.70	4	30.34	30.80	-2	6,688	-0.03%
2023/08/29	3	29.77	2	29.80	29.90	1	6,657	0.02%
2023/08/28	1	29.85	0	0.00	29.80	1	6,672	0.01%
2023/08/24	0	0.00	2	30.80	30.35	-2	6,646	-0.03%
2023/08/23	2	30.40	1	30.55	30.55	1	6,642	0.02%
2023/08/22	1	30.60	0	0.00	30.70	1	6,629	0.02%
2023/08/21	0	0.00	5	31.04	30.90	-5	6,609	-0.08%
2023/08/18	6	31.45	0	0.00	30.65	6	6,635	0.09%
2023/08/14	8	31.98	1	31.85	31.25	7	6,595	0.11%
2023/08/11	3	32.60	4	33.06	32.65	-1	6,560	-0.02%
2023/08/10	28	32.82	0	0.00	32.20	28	6,519	0.43%
2023/08/09	6	33.25	23	33.38	33.25	-17	6,472	-0.26%
2023/08/08	10	34.03	0.1	33.95	33.80	9.9	6,393	0.15%
2023/08/07	4	33.89	15	34.09	34.75	-11	6,374	-0.17%
2023/08/04	3	34.30	0	0.00	34.30	3	6,350	0.05%
2023/08/02	15	34.94	13	35.33	34.60	2	6,403	0.03%
2023/08/01	1	36.25	0	0.00	36.30	1	6,296	0.02%
2023/07/31	0	0.00	1	36.65	36.80	-1	6,360	-0.02%
2023/07/28	3	36.98	3	36.90	36.65	0	6,335	0.00%
2023/07/27	5	38.04	0	0.00	37.65	5	6,302	0.08%
2023/07/26	4	37.84	10	38.16	37.80	-6	6,289	-0.10%
2023/07/25	2	36.83	6	37.08	37.35	-4	6,217	-0.06%
2023/07/24	7	36.14	0	0.00	36.40	7	6,167	0.11%
2023/07/21	0	0.00	3	37.35	37.25	-3	6,100	-0.05%
2023/07/20	3	36.87	9	36.84	37.65	-6	6,078	-0.10%
2023/07/19	11	35.58	21	34.54	36.05	-10	5,942	-0.17%
2023/07/18	37	36.89	46	37.12	35.85	-9	5,780	-0.16%
2023/07/17	35.1	39.85	47	39.82	39.80	-11.9	5,438	-0.22%
2023/07/14	32	38.68	31	38.38	39.05	1	4,915	0.02%
2023/07/13	17	35.76	28	35.62	35.50	-11	4,554	-0.24%
2023/07/12	2	34.23	26	34.28	33.55	-24	4,364	-0.55%
2023/07/11	16	34.11	43	33.29	34.75	-27	4,615	-0.59%
2023/07/10	6	34.68	44	34.62	34.80	-38	4,627	-0.82%
2023/07/07	1	34.10	0	0.00	33.95	1	4,625	0.02%
2023/07/06	29	33.83	14	34.33	33.90	15	4,613	0.33%
2023/07/05	28	33.16	8	33.01	32.65	20	4,489	0.45%
2023/07/04	14	32.17	7	32.06	32.40	7	4,445	0.16%
2023/07/03	14	32.70	6	32.55	32.25	8	4,355	0.18%
2023/06/30	22	32.72	6	32.84	32.95	16	4,226	0.38%
2023/06/29	7	31.86	12	31.93	31.90	-5	4,074	-0.12%
2023/06/28	13	31.53	18	31.64	31.70	-5	4,040	-0.12%
2023/06/27	26	31.16	37	31.11	31.05	-11	3,958	-0.28%
2023/06/26	4	30.54	11	30.85	31.45	-7	3,861	-0.18%
2023/06/21	6	30.53	5	30.20	30.65	1	3,799	0.03%
2023/06/20	4	29.90	8	29.64	29.80	-4	3,794	-0.11%
2023/06/19	0	0.00	2	29.03	29.10	-2	3,800	-0.05%
2023/06/16	1	29.05	0	0.00	28.90	1	3,933	0.03%
2023/06/15	1	29.10	1	29.15	29.10	0	4,182	0.00%
2023/06/14	3	28.75	2	28.73	28.75	1	4,203	0.02%
2023/06/13	1	28.50	22	28.70	28.65	-21	4,298	-0.49%
2023/06/12	3	28.93	0	0.00	28.70	3	4,459	0.07%
2023/06/09	0	0.00	11	28.48	28.80	-11	4,521	-0.24%
2023/06/08	6	28.68	1	28.85	28.20	5	4,613	0.11%
2023/06/07	7	29.23	1	29.10	29.05	6	4,792	0.13%
2023/06/06	0	0.00	6	28.71	28.70	-6	4,962	-0.12%
2023/06/05	6	28.70	5	28.49	28.45	1	5,081	0.02%
2023/06/02	0	0.00	10	28.35	28.40	-10	5,129	-0.19%
2023/06/01	1	28.20	1	28.30	28.25	0	5,273	0.00%
2023/05/31	1	27.70	5	27.75	27.75	-4	5,342	-0.07%
2023/05/30	0	0.00	1	27.90	27.65	-1	5,490	-0.02%
2023/05/29	1	27.75	0	0.00	27.85	1	5,665	0.02%
2023/05/26	0	0.00	4	27.60	27.50	-4	5,803	-0.07%
2023/05/25	9	27.58	1	27.60	27.60	8	6,284	0.13%
2023/05/24	4	28.15	6	27.80	27.75	-2	6,766	-0.03%
2023/05/23	6	27.61	0	0.00	27.70	6	7,104	0.08%
2023/05/19	3	27.58	5	27.40	27.55	-2	7,256	-0.03%
2023/05/17	15	27.45	1	27.40	27.45	14	7,264	0.19%
2023/05/16	0	0.00	14.2	26.99	27.10	-14.2	7,235	-0.20%
2023/05/15	65.1	26.70	65	26.72	26.50	0.1	7,206	0.00%
2023/05/12	10	25.95	0	0.00	26.05	10	7,166	0.14%
2023/05/11	3.1	25.99	6	26.05	25.95	-2.9	7,154	-0.04%
2023/05/10	1	26.50	1	26.50	26.60	0	7,124	0.00%
2023/05/09	8	26.78	20	26.97	26.45	-12	7,092	-0.17%
2023/05/08	3	28.18	9	28.04	27.90	-6	7,012	-0.09%
2023/05/05	29	28.90	13	28.72	28.80	16	6,950	0.23%
2023/05/04	1	27.65	0	0.00	27.75	1	6,855	0.01%
2023/05/03	4	28.01	1	28.00	27.90	3	6,845	0.04%
2023/05/02	2	28.05	3	28.18	28.30	-1	6,836	-0.01%
2023/04/28	5	27.77	8	27.73	27.90	-3	6,812	-0.04%
2023/04/27	1	27.30	2	27.35	27.30	-1	6,769	-0.01%
2023/04/26	5	27.40	0	0.00	27.70	5	6,743	0.07%
2023/04/25	3	27.43	0	0.00	27.50	3	6,720	0.04%
2023/04/24	0	0.00	1	28.20	28.30	-1	6,647	-0.02%
2023/04/21	4	28.10	2	28.28	27.80	2	6,624	0.03%
2023/04/20	3	27.73	2	28.25	27.60	1	6,556	0.02%
2023/04/19	0	0.00	10	29.20	28.65	-10	6,461	-0.15%
2023/04/18	4	28.79	16	28.98	28.65	-12	6,400	-0.19%
2023/04/17	7	29.32	11	29.44	29.10	-4	6,315	-0.06%
2023/04/14	26	30.93	4	30.14	30.00	22	6,188	0.36%
2023/04/13	10	30.18	9	30.06	31.05	1	5,804	0.02%
2023/04/12	5	29.56	14.2	29.74	29.70	-9.2	5,582	-0.16%
2023/04/11	1	28.95	2	29.50	29.25	-1	5,475	-0.02%
2023/04/10	0	0.00	27	28.48	28.80	-27	5,411	-0.50%
2023/04/07	29	28.42	6	28.10	28.10	23	5,324	0.43%
2023/03/31	7	28.20	3	28.13	28.20	4	5,251	0.08%
2023/03/30	1.3	27.53	7	27.68	27.70	-5.7	5,214	-0.11%
2023/03/29	5	27.41	21	27.45	27.30	-16	5,197	-0.31%
2023/03/28	8	28.06	1	28.70	27.75	7	5,141	0.14%
2023/03/27	1	28.00	5	28.46	28.40	-4	5,077	-0.08%
2023/03/24	22	28.42	6	28.43	28.15	16	5,000	0.32%
2023/03/23	10	29.18	7	29.31	28.95	3	4,909	0.06%
2023/03/22	9	28.83	5	28.88	28.75	4	4,787	0.08%
2023/03/21	7	29.09	11	29.70	29.25	-4	4,700	-0.09%
2023/03/20	105	29.44	100.3	29.33	29.70	4.7	4,559	0.10%	大買/
2023/03/17	34	28.03	4	27.81	27.90	30	4,305	0.70%
2023/03/16	9	27.78	7	27.83	27.75	2	4,261	0.05%
2023/03/15	21	27.85	2	27.63	27.45	19	4,171	0.46%
2023/03/14	13.2	28.52	4	28.34	28.35	9.2	4,005	0.23%
2023/03/13	11.2	28.84	0	0.00	28.85	11.2	3,949	0.28%
2023/03/10	30.6	29.32	17	29.56	29.55	13.6	3,833	0.35%
2023/03/09	17	31.06	56	31.93	30.45	-39	3,601	-1.08%
2023/03/08	72.2	32.09	34	32.05	32.40	38.2	3,379	1.13%
2023/03/07	9	31.51	2	31.50	31.50	7	3,232	0.22%
2023/03/06	4	31.70	13.3	31.86	31.25	-9.3	3,156	-0.29%
2023/03/03	10	31.43	41.3	31.43	31.10	-31.3	2,992	-1.04%
2023/03/02	33	31.45	117	31.38	31.35	-84	2,894	-2.90%	大賣/
2023/03/01	105	31.08	10	30.90	31.40	95	2,740	3.47%	大買/
2023/02/24	21	30.46	11.5	30.26	30.75	9.5	2,554	0.37%
2023/02/23	257	30.78	278	30.80	30.80	-21	2,417	-0.87%	大買/大賣/
2023/02/22	544	29.22	501	29.24	29.65	43	1,919	2.24%	大買/大賣/
2023/02/21	88	27.65	105.5	27.68	28.00	-17.5	1,416	-1.24%	大賣/
2023/02/20	175	26.76	148	26.75	27.00	27	1,041	2.59%	大買/大賣/
2023/02/17	10	23.65	14	24.09	24.55	-4	916	-0.44%
2023/02/16	1	23.75	12	24.04	23.75	-11	875	-1.26%
2023/02/15	1	23.85	0	0.00	23.80	1	830	0.12%
2023/02/13	0	23.60	0	0.00	23.35	0	802	0.00%
2023/02/10	2	23.20	0	0.00	23.15	2	797	0.25%
2023/02/09	10	23.70	0	0.00	23.60	10	785	1.27%
2023/02/08	1	23.90	0	0.00	23.55	1	782	0.13%
2023/02/07	1	23.80	1	23.50	23.75	0	771	0.00%
2023/02/06	0	0.00	6	23.55	23.60	-6	755	-0.79%
2023/02/02	0	0.00	1	23.10	23.10	-1	721	-0.14%
2023/01/31	0	0.00	4	23.08	23.00	-4	722	-0.55%
2023/01/11	2	21.80	0	0.00	21.80	2	688	0.29%
2023/01/05	0	0.00	1	21.80	21.65	-1	678	-0.15%
2022/12/27	0	0.00	1	22.25	22.25	-1	654	-0.15%
2022/12/21	3	22.30	0	0.00	22.30	3	652	0.46%
2022/12/19	0	0.00	2	22.45	22.55	-2	644	-0.31%
2022/12/15	0	0.00	5	22.80	22.70	-5	647	-0.77%
2022/12/14	0	0.00	0	22.40	22.50	0	640	0.00%
2022/12/13	2	22.33	1	22.30	22.40	1	639	0.16%
2022/12/12	8	22.41	0	0.00	22.40	8	642	1.25%
2022/12/09	0	0.00	2	23.13	22.90	-2	641	-0.31%
2022/12/08	0	0.00	3	22.82	22.85	-3	621	-0.48%
2022/12/07	0	0.00	11	22.48	22.65	-11	609	-1.80%
2022/12/06	11	22.21	1	22.20	22.10	10	591	1.69%
2022/12/05	4	21.81	8	22.64	22.95	-4	580	-0.69%
2022/12/02	5	21.35	0	0.00	21.35	5	528	0.95%
2022/12/01	2	21.30	11	21.35	21.35	-9	525	-1.71%
2022/11/30	1	21.25	3	21.25	21.20	-2	527	-0.38%
2022/11/29	3	20.90	0	0.00	20.85	3	542	0.55%
2022/11/22	2	20.85	0	0.00	20.70	2	690	0.29%
2022/11/21	0	0.00	1	21.25	21.10	-1	749	-0.13%
2022/11/17	10	20.95	0	0.00	20.95	10	784	1.27%
2022/11/16	2	20.83	0	0.00	20.80	2	832	0.24%
2022/11/15	0	0.00	1	21.20	21.30	-1	946	-0.11%
2022/11/14	1	20.45	2	20.68	20.65	-1	964	-0.10%
2022/11/08	0	0.00	10	20.00	20.00	-10	1,073	-0.93%
2022/11/07	0	0.00	1	19.90	20.00	-1	1,074	-0.09%
2022/11/04	0	0.00	2	19.80	19.80	-2	1,068	-0.19%
2022/11/03	1	19.25	0	0.00	19.50	1	1,066	0.09%
2022/11/01	2	19.40	0	0.00	19.40	2	1,057	0.19%
2022/10/31	1	19.35	0	0.00	19.35	1	1,048	0.10%
2022/10/27	3	19.98	1	20.15	19.95	2	1,045	0.19%
2022/10/26	0	0.00	3	20.03	20.20	-3	1,025	-0.29%
2022/10/24	0	18.70	0	0.00	18.40	0	1,011	0.00%
2022/10/14	0	0.00	5	18.85	19.20	-5	1,028	-0.49%
2022/10/13	1	18.55	0	0.00	18.40	1	1,031	0.10%
2022/10/07	10	20.00	0	0.00	20.00	10	1,013	0.99%
2022/09/30	2	19.80	0	0.00	20.15	2	1,004	0.20%
2022/09/27	1	20.35	1	20.80	20.80	0	997	0.00%
2022/09/20	1	22.20	0	0.00	22.25	1	985	0.10%
2022/09/16	0	0.00	1	22.70	22.60	-1	978	-0.10%
2022/09/15	0	0.00	1	22.65	22.50	-1	972	-0.10%
2022/09/14	0	0.00	1	22.00	22.20	-1	969	-0.10%
2022/09/08	1.1	21.70	0	0.00	22.20	1.1	966	0.11%
2022/09/07	3	21.85	0	0.00	21.70	3	965	0.31%
2022/09/06	2	21.55	0	0.00	21.70	2	960	0.21%
2022/09/05	2	22.18	0	0.00	21.85	2	952	0.21%
2022/09/02	0	0.00	3	23.05	23.05	-3	928	-0.32%
2022/09/01	1	22.75	0	0.00	22.75	1	917	0.11%
2022/08/31	5	23.19	0	0.00	23.30	5	888	0.56%
2022/08/30	10	23.70	10	23.75	23.65	0	863	0.00%
2022/08/29	1	23.70	4	23.83	23.80	-3	819	-0.37%
2022/08/26	5	23.73	1	23.90	23.65	4	752	0.53%
2022/08/23	1	23.25	2	23.35	23.55	-1	628	-0.16%
2022/08/22	100	23.83	108	23.92	23.60	-8	580	-1.38%	大賣/
2022/08/19	1	22.30	2	22.20	22.35	-1	454	-0.22%
2022/08/18	1	22.45	0	0.00	21.80	1	416	0.24%
2022/08/17	1.1	21.45	0	0.00	21.35	1.1	380	0.28%
2022/08/16	1	21.95	1	21.10	21.75	0	366	0.00%
2022/08/15	2	20.93	13	20.62	21.55	-11	321	-3.42%
2022/08/12	1	19.30	2	19.45	19.60	-1	283	-0.35%
2022/08/11	1	18.95	0	0.00	19.05	1	280	0.36%
2022/08/04	0	0.00	2	18.45	18.65	-2	304	-0.66%
2022/08/02	1	19.00	0	0.00	19.05	1	310	0.32%
2022/08/01	0	0.00	1	19.30	19.25	-1	315	-0.32%
2022/07/29	1	19.30	1	19.45	19.15	0	319	0.00%
2022/07/28	0.1	19.75	0	0.00	19.65	0.1	319	0.03%
2022/07/27	1	19.60	1	19.70	19.85	0	316	0.00%
2022/07/25	1	18.70	5	18.65	18.95	-4	311	-1.28%
2022/07/19	1	18.00	0	0.00	18.15	1	333	0.30%
2022/07/15	0	17.60	0	0.00	17.45	0	346	0.00%
2022/07/12	0	0.00	1	16.85	16.80	-1	368	-0.27%
2022/07/11	0	17.60	0	0.00	17.25	0	374	0.00%
2022/07/06	0	16.90	0	0.00	16.75	0	389	0.01%
2022/06/30	2	17.78	0	0.00	17.70	2	468	0.43%
2022/06/27	2	18.40	0	0.00	18.45	2	482	0.41%
2022/06/22	0	18.85	0	0.00	18.35	0	495	0.01%
2022/06/21	1	18.95	0	0.00	19.00	1	496	0.20%
2022/06/16	10	19.90	0	0.00	19.80	10	552	1.81%
2022/06/14	0	0.00	1	19.85	19.90	-1	555	-0.18%
2022/06/13	1	20.20	0	0.00	20.10	1	558	0.18%
2022/06/07	0	0.00	10	20.55	20.40	-10	587	-1.70%
2022/06/06	0	0.00	1	20.55	20.45	-1	599	-0.17%
2022/06/01	2	20.33	0	0.00	20.35	2	630	0.32%
2022/05/25	5	20.00	0	0.00	20.00	5	657	0.76%
2022/05/24	0	0.00	0	20.10	19.90	0	670	0.00%
2022/05/16	11	20.04	0	0.00	19.85	11	686	1.60%
2022/04/28	0	0.00	6	21.50	21.35	-6	696	-0.86%
2022/04/27	6	20.50	0	0.00	20.95	6	693	0.87%
2022/04/15	0	0.00	2	22.53	22.45	-2	686	-0.29%
2022/04/14	2	22.15	1	22.30	22.15	1	699	0.14%
2022/04/13	0	0.00	30	22.25	22.30	-30	705	-4.25%
2022/04/12	1	22.35	0	0.00	22.25	1	715	0.14%
2022/04/11	0	0.00	1	22.95	22.50	-1	798	-0.13%
2022/04/08	0	0.00	1	22.95	22.85	-1	829	-0.12%
2022/04/07	2	22.45	1	22.95	22.10	1	815	0.12%
2022/04/06	2	22.45	0	0.00	22.45	2	792	0.25%
2022/04/01	0	22.10	0	0.00	21.65	0	772	0.00%
2022/03/31	0	22.15	0	0.00	21.90	0	782	0.00%
2022/03/30	0	22.00	0	0.00	22.10	0	811	0.00%
2022/03/29	0	22.50	0	0.00	21.80	0	818	0.00%
2022/03/25	0	0.00	2	22.00	21.90	-2	821	-0.24%
2022/03/23	0	22.45	0	0.00	22.05	0	826	0.00%
2022/03/22	0	0.00	6	21.90	22.20	-6	820	-0.73%
2022/03/21	0	0.00	2	21.30	21.20	-2	799	-0.25%
2022/03/15	6	20.75	0	0.00	20.80	6	897	0.67%
2022/03/11	0	0.00	0	21.25	20.70	0	887	0.00%
2022/03/10	0	0.00	6	21.15	20.80	-6	882	-0.68%
2022/03/09	0	0.00	5	20.70	20.70	-5	876	-0.57%
2022/03/08	11	20.08	0	0.00	20.10	11	880	1.25%
2022/03/07	0	0.00	11	20.90	20.20	-11	875	-1.26%
2022/03/04	0	0.00	5	21.10	21.10	-5	865	-0.58%
2022/03/03	0	0.00	2	20.98	21.15	-2	870	-0.23%
2022/02/24	1	20.50	5	20.40	20.35	-4	865	-0.46%
2022/02/23	7	20.89	0	0.00	20.90	7	857	0.82%
2022/02/22	1	20.90	0	0.00	21.00	1	861	0.12%
2022/02/15	0	21.25	0	0.00	21.05	0	903	0.00%
2022/02/14	0	0.00	1	21.50	21.40	-1	917	-0.11%
2022/02/11	0	0.00	1	21.90	21.90	-1	952	-0.11%
2022/02/09	0	0.00	5	21.50	21.55	-5	956	-0.52%
2022/02/08	1	21.20	0	0.00	21.40	1	955	0.10%
2022/01/25	2	20.30	0	0.00	20.20	2	966	0.21%
2022/01/24	11	20.52	0	0.00	20.50	11	966	1.14%
2022/01/21	3	21.25	0	0.00	21.05	3	954	0.31%
2022/01/19	2	21.20	0	0.00	21.25	2	958	0.21%
2022/01/14	0	0.00	5	21.81	21.35	-5	949	-0.53%
2022/01/13	0	21.95	0	0.00	21.80	0	936	0.00%
2022/01/11	1	21.80	0	0.00	21.80	1	932	0.11%
2022/01/07	2	21.98	15	22.07	21.90	-13	921	-1.41%
2022/01/06	1	22.30	10	22.40	22.40	-9	918	-0.98%
2022/01/05	0	0.00	15	22.50	22.60	-15	912	-1.64%
2022/01/04	3	22.92	1	23.20	22.70	2	908	0.22%
2022/01/03	56	23.13	3	22.82	23.10	53	816	6.49%
2021/12/30	0	0.00	5	21.80	22.00	-5	767	-0.65%
2021/12/27	1	21.95	1	21.90	21.85	0	786	0.00%
2021/12/24	2	21.88	5	21.65	21.70	-3	785	-0.38%
2021/12/22	1	21.30	2	21.40	21.30	-1	750	-0.13%
2021/12/20	2	21.70	4	21.60	21.65	-2	748	-0.27%
2021/12/16	3	20.85	0	0.00	20.90	3	729	0.41%
2021/12/15	3	20.82	0	21.10	20.75	3	723	0.41%
2021/12/13	1	21.70	10	21.65	21.40	-9	700	-1.28%
2021/12/10	1	20.55	0	0.00	20.60	1	610	0.16%
2021/12/09	0	0.00	1	20.80	20.70	-1	610	-0.16%
2021/12/01	0	0.00	1	20.95	20.75	-1	670	-0.15%
2021/11/26	2	20.55	0	0.00	20.25	2	747	0.27%
2021/11/24	2	20.60	0	0.00	20.75	2	788	0.25%
2021/11/23	1	20.55	0	0.00	20.50	1	804	0.12%
2021/11/22	1	20.45	0	0.00	20.60	1	815	0.12%
2021/11/18	3	20.65	0	0.00	20.45	3	879	0.34%
2021/11/16	2	20.80	0	0.00	20.70	2	885	0.23%
2021/11/15	5	21.15	0	0.00	20.80	5	894	0.56%
2021/11/12	2	20.98	0	0.00	21.05	2	898	0.22%
2021/11/10	0	0.00	7	21.89	22.40	-7	908	-0.77%
2021/11/02	6	21.16	0	0.00	20.95	6	926	0.65%
2021/11/01	0	0.00	1	21.30	21.30	-1	942	-0.11%
2021/10/29	0	0.00	1	21.40	21.45	-1	950	-0.11%
2021/10/25	0	0.00	1	20.85	21.00	-1	992	-0.10%
2021/10/22	0	0.00	5	20.70	20.85	-5	1,034	-0.48%
2021/10/15	5	20.35	0	0.00	20.40	5	1,207	0.41%
2021/10/12	2	20.85	0	0.00	20.70	2	1,312	0.15%
2021/10/08	0	0.00	5	21.30	21.40	-5	1,324	-0.38%
2021/10/06	1	20.50	0	0.00	20.50	1	1,377	0.07%
2021/10/05	5	20.50	0	0.00	20.95	5	1,423	0.35%
2021/10/04	4	21.44	1	21.25	21.10	3	1,452	0.21%
2021/10/01	1	22.10	0	0.00	22.20	1	1,554	0.06%
2021/09/29	1	22.40	0	0.00	22.40	1	1,631	0.06%
2021/09/28	1	23.05	0	0.00	23.05	1	1,645	0.06%
2021/09/22	0	23.00	0	0.00	22.65	0	1,828	0.00%
2021/09/14	2	23.20	1	23.50	23.20	1	1,898	0.05%
2021/09/13	0	0.00	2	23.65	23.65	-2	1,927	-0.10%
2021/09/06	2	22.98	1	23.50	22.90	1	2,064	0.05%
2021/09/03	3	23.47	2	23.45	23.40	1	2,064	0.05%
2021/09/02	0	0.00	3	24.90	24.90	-3	2,018	-0.15%
2021/09/01	0	0.00	1	25.30	25.15	-1	2,026	-0.05%
2021/08/31	0	0.00	1	24.95	25.25	-1	2,059	-0.05%
2021/08/30	1	25.00	0	0.00	24.70	1	2,088	0.05%
2021/08/26	0	0.00	1	24.05	24.00	-1	2,126	-0.05%
2021/08/25	1	23.90	0	0.00	24.55	1	2,168	0.05%
2021/08/24	0	0.00	6	24.58	24.30	-6	2,183	-0.27%
2021/08/23	0	0.00	1	23.00	23.00	-1	2,240	-0.04%
2021/08/19	0	0.00	2	22.60	22.95	-2	2,313	-0.09%
2021/08/18	1	22.16	3	22.87	22.85	-2	2,347	-0.08%
2021/08/17	0	0.00	17	22.81	22.60	-17	2,479	-0.69%
2021/08/16	11	22.40	0	0.00	22.35	11	2,580	0.43%
2021/08/12	0	0.00	2	23.45	23.40	-2	3,182	-0.06%
2021/08/11	0	0.00	1	22.95	22.70	-1	3,313	-0.03%
2021/08/10	6	22.68	0	0.00	22.55	6	3,404	0.18%
2021/08/09	2	23.40	1	23.55	23.25	1	3,511	0.03%
2021/08/06	3	23.58	0	0.00	23.55	3	3,578	0.08%
2021/08/05	2	23.63	0	0.00	23.60	2	3,647	0.05%
2021/07/30	0	0.00	1	24.75	24.40	-1	4,071	-0.02%
2021/07/28	2	24.00	0	0.00	23.55	2	4,210	0.05%
2021/07/27	8	24.79	0	0.00	24.55	8	4,327	0.18%
2021/07/26	6	25.18	0	0.00	25.05	6	4,441	0.14%
2021/07/23	0	0.00	5	25.49	25.70	-5	4,507	-0.11%
2021/07/22	2	24.80	16	25.13	24.70	-14	4,637	-0.30%
2021/07/21	3	24.97	0	0.00	24.50	3	4,674	0.06%
2021/07/20	0	0.00	1	25.65	25.60	-1	4,715	-0.02%
2021/07/19	1	25.10	2	25.78	25.15	-1	4,839	-0.02%
2021/07/16	0	0.00	2	24.90	25.00	-2	5,026	-0.04%
2021/07/15	1	24.40	1	24.65	24.40	0	5,095	0.00%
2021/07/14	1	23.55	0	0.00	23.75	1	5,244	0.02%
2021/07/13	6	24.19	0	0.00	23.90	6	5,507	0.11%
2021/07/12	22	25.35	3	24.70	24.65	19	5,607	0.34%
2021/07/09	3	25.77	0	0.00	25.65	3	5,740	0.05%
2021/07/08	0	0.00	5	26.19	26.35	-5	5,984	-0.08%
2021/07/07	2	25.65	4	25.64	25.80	-2	6,059	-0.03%
2021/07/02	2	24.78	0	0.00	24.70	2	6,671	0.03%
2021/07/01	2	24.95	17	25.41	25.10	-15	6,853	-0.22%
2021/06/30	0	0.00	15	24.55	24.45	-15	6,977	-0.21%
2021/06/29	1	24.15	1	24.00	23.70	0	7,109	0.00%
2021/06/28	13	24.27	0	0.00	24.30	13	7,309	0.18%
2021/06/25	1	24.65	2	24.55	24.45	-1	7,611	-0.01%
2021/06/24	0	0.00	2	24.83	24.80	-2	7,937	-0.03%
2021/06/23	0	0.00	3	24.82	24.45	-3	8,166	-0.04%
2021/06/22	1	24.30	0	0.00	24.30	1	8,728	0.01%
2021/06/21	2	25.05	0	0.00	24.85	2	8,757	0.02%
2021/06/18	16	25.24	6	25.55	25.80	10	8,809	0.11%
2021/06/17	2	24.38	0	0.00	24.50	2	8,848	0.02%
2021/06/16	5	24.42	0	0.00	24.15	5	9,232	0.05%
2021/06/11	1	25.25	0	0.00	25.35	1	9,363	0.01%
2021/06/09	1	25.30	0	0.00	25.50	1	9,592	0.01%
2021/06/08	0	0.00	1	25.80	25.90	-1	9,773	-0.01%
2021/06/07	0	0.00	10	25.70	25.10	-10	9,864	-0.10%
2021/06/04	0	0.00	1	25.90	26.00	-1	9,984	-0.01%
2021/06/02	4	27.24	0	0.00	26.80	4	10,555	0.04%
2021/06/01	23	27.80	0	0.00	27.75	23	10,658	0.22%
2021/05/28	3	27.42	0	0.00	27.30	3	11,166	0.03%
2021/05/27	1	27.60	2	27.60	27.75	-1	11,596	-0.01%
2021/05/26	11	27.65	10	28.20	27.60	1	12,049	0.01%
2021/05/25	7	28.13	1	29.20	27.60	6	12,549	0.05%
2021/05/24	8	29.52	3	29.45	29.30	5	12,871	0.04%
2021/05/21	19	30.20	43	29.26	30.05	-24	13,036	-0.18%
2021/05/20	34	28.64	229	31.01	28.05	-195	12,903	-1.51%	大賣/鉅額交易
2021/05/19	220	29.21	216	28.02	29.25	4	12,584	0.03%	大買/大賣/
2021/05/18	211	26.60	1	25.95	26.60	210	12,507	1.68%	大買/鉅額交易
2021/05/17	21	26.01	18	24.80	24.20	3	12,434	0.02%
2021/05/14	1	27.30	9.3	27.42	26.85	-8.3	12,309	-0.07%
2021/05/13	4	27.98	1	27.35	27.30	3	12,235	0.02%
2021/05/12	3	28.25	9	27.81	28.00	-6	12,160	-0.05%
2021/05/11	27	30.54	13	30.24	29.50	14	12,011	0.12%
2021/05/10	0	0.00	2	31.13	31.80	-2	11,903	-0.02%
2021/05/07	2	30.00	2	30.65	30.15	0	11,803	0.00%
2021/05/06	1	30.60	2	30.80	30.85	-1	11,749	-0.01%
2021/05/05	6	30.29	1	30.35	29.30	5	11,663	0.04%
2021/05/04	2	28.53	22	28.88	29.30	-20	11,598	-0.17%
2021/05/03	14	30.34	12	29.91	29.95	2	11,451	0.02%
2021/04/29	10	32.23	1	32.40	31.25	9	11,321	0.08%
2021/04/28	1	31.30	11	32.06	32.50	-10	11,253	-0.09%
2021/04/27	0	0.00	3	33.05	32.50	-3	11,125	-0.03%
2021/04/26	2	33.20	0	0.00	32.90	2	11,095	0.02%
2021/04/23	3	33.00	12	32.78	33.20	-9	11,097	-0.08%
2021/04/22	12	34.30	13	34.47	32.75	-1	10,968	-0.01%
2021/04/21	5	35.55	1	35.55	35.05	4	10,747	0.04%
2021/04/20	0	0.00	10	34.82	35.55	-10	10,647	-0.09%
2021/04/19	11	36.45	2	36.93	35.50	9	10,523	0.09%
2021/04/16	0	0.00	2	38.20	38.60	-2	10,280	-0.02%
2021/04/15	8	38.31	6	38.47	37.15	2	10,154	0.02%
2021/04/14	47	35.46	37	34.29	36.50	10	9,986	0.10%
2021/04/13	8	38.39	1	38.85	37.60	7	9,760	0.07%
2021/04/12	22	39.32	14	39.43	39.60	8	9,620	0.08%
2021/04/09	8	37.82	5	37.58	37.80	3	9,568	0.03%
2021/04/08	14	39.08	16	39.17	38.85	-2	9,382	-0.02%
2021/04/07	10	40.93	4	40.68	40.40	6	9,126	0.07%
2021/04/06	19	41.66	20	41.54	41.75	-1	8,950	-0.01%
2021/04/01	5	40.47	7	40.76	40.65	-2	8,784	-0.02%
2021/03/31	3	40.38	32	40.34	40.20	-29	8,610	-0.34%
2021/03/30	17	39.24	64	39.18	39.15	-47	8,380	-0.56%
2021/03/29	368	37.76	343	37.82	39.00	25	8,081	0.31%	大買/大賣/
2021/03/26	20	36.27	31	36.30	36.10	-11	7,749	-0.14%
2021/03/25	1,277	36.67	1,290.1	36.58	35.45	-13.1	7,539	-0.17%	大買/大賣/
2021/03/24	9	34.30	5	34.21	34.25	4	6,973	0.06%
2021/03/23	3	33.83	8	34.20	34.40	-5	6,926	-0.07%
2021/03/22	1	33.40	4	33.80	33.80	-3	6,838	-0.04%
2021/03/19	389	35.77	390	35.74	34.05	-1	6,755	-0.01%	大買/大賣/
2021/03/18	2	33.65	11	33.89	33.90	-9	6,362	-0.14%
2021/03/17	33	33.89	22	34.07	34.20	11	6,318	0.17%
2021/03/16	12	33.60	12.5	33.58	33.25	-0.5	6,196	-0.01%
2021/03/15	15	34.67	6	34.57	34.20	9	6,118	0.15%
2021/03/12	422	35.06	530	34.90	34.20	-108	5,990	-1.80%	大買/大賣/鉅額交易
2021/03/11	254	34.41	473	34.32	34.00	-219	5,805	-3.77%	大買/大賣/鉅額交易
2021/03/10	443	34.08	127	34.19	34.40	316	5,726	5.52%	大買/大賣/鉅額交易
2021/03/09	1,245.2	34.31	1,357	34.26	33.45	-111.8	5,608	-1.99%	大買/大賣/鉅額交易
2021/03/08	100.2	31.89	211.1	31.99	32.55	-110.9	5,133	-2.16%	大賣/鉅額交易
2021/03/05	225	32.12	13	33.18	31.80	212	5,107	4.15%	大買/鉅額交易
2021/03/04	770	34.14	783	33.75	33.15	-13	5,067	-0.26%	大買/大賣/
2021/03/03	271	32.05	265	32.26	32.10	6	4,643	0.13%	大買/大賣/
2021/03/02	21	32.03	219	31.87	31.80	-198	4,524	-4.38%	大賣/鉅額交易
2021/02/26	390	32.36	195.2	31.86	33.00	194.8	4,097	4.75%	大買/大賣/鉅額交易
2021/02/25	58	30.72	90.1	31.26	30.00	-32.1	3,650	-0.88%
2021/02/24	400.1	29.72	342.3	29.73	30.60	57.8	3,139	1.84%	大買/大賣/
2021/02/23	54	27.62	110	27.86	27.85	-56	2,717	-2.06%	大賣/
2021/02/22	66	26.82	16	26.22	27.00	50	2,477	2.02%
2021/02/19	15	24.55	2	24.50	24.55	13	2,530	0.51%
2021/02/18	14	24.18	5	24.04	23.85	9	2,604	0.35%
2021/02/17	3	23.25	4	23.30	23.30	-1	2,590	-0.04%
2021/02/05	1	22.35	0	0.00	22.30	1	2,580	0.04%
2021/02/04	0	0.00	1	22.25	22.30	-1	2,656	-0.04%
2021/02/03	0	0.00	1	22.25	22.15	-1	2,680	-0.04%
2021/02/02	0	22.30	6	22.45	22.45	-6	2,710	-0.22%
2021/02/01	4	21.83	3	21.75	21.75	1	2,752	0.04%
2021/01/29	1	22.45	1	22.15	22.05	0	2,771	0.00%
2021/01/27	1	22.75	0	0.00	22.75	1	2,791	0.04%
2021/01/26	1	23.00	2	23.58	22.90	-1	2,824	-0.04%
2021/01/25	0	0.00	1	23.20	23.10	-1	2,857	-0.03%
2021/01/22	1	22.70	0	0.00	22.70	1	2,882	0.03%
2021/01/21	0	0.00	1	22.80	22.80	-1	2,915	-0.03%
2021/01/20	5	23.40	0	0.00	22.95	5	2,924	0.17%
2021/01/19	1	24.30	3	24.20	24.20	-2	2,989	-0.07%
2021/01/18	2	24.10	9	24.40	24.35	-7	3,152	-0.22%
2021/01/15	18	23.48	13	23.64	23.80	5	3,117	0.16%
2021/01/14	7	23.26	7	23.40	23.40	0	3,142	0.00%
2021/01/12	4	23.71	3	23.35	23.35	1	3,420	0.03%
2021/01/11	12	23.84	6.1	24.31	24.30	5.9	3,523	0.17%
2021/01/07	1	23.70	5	23.35	23.35	-4	4,156	-0.10%
2021/01/06	6	23.70	22	23.60	23.35	-16	4,327	-0.37%
2021/01/05	11	24.13	5	24.20	24.20	6	4,391	0.14%
2021/01/04	8	24.58	18	24.58	24.45	-10	4,766	-0.21%
2020/12/31	3	23.65	16	23.55	23.35	-13	4,757	-0.27%
2020/12/30	11	23.52	2	23.48	23.35	9	4,747	0.19%
2020/12/29	1	22.70	6	22.68	22.75	-5	4,705	-0.11%
2020/12/28	0	0.00	3	22.25	22.20	-3	4,701	-0.06%
2020/12/25	0	0.00	1	21.65	21.50	-1	4,683	-0.02%
2020/12/24	0	0.00	10	21.29	21.55	-10	4,683	-0.21%
2020/12/23	4	21.23	0	0.00	21.10	4	4,670	0.09%
2020/12/22	8	21.73	0	0.00	21.45	8	4,653	0.17%
2020/12/18	0	0.00	4	22.53	22.60	-4	4,622	-0.09%
2020/12/17	0.1	22.00	5	21.95	22.20	-4.9	4,623	-0.11%
2020/12/16	0	0.00	1	22.00	21.90	-1	4,663	-0.02%
2020/12/15	3	21.80	9	21.90	21.75	-6	4,677	-0.13%
2020/12/14	5	21.75	0	0.00	22.05	5	4,666	0.11%
2020/12/11	0	0.00	10	21.20	21.30	-10	4,653	-0.21%
2020/12/10	2	21.70	3	21.63	21.65	-1	4,636	-0.02%
2020/12/09	2	21.15	1	21.10	21.50	1	4,640	0.02%
2020/12/07	3	21.70	0	0.00	21.50	3	4,599	0.07%
2020/12/04	10	22.18	17	22.04	21.95	-7	4,569	-0.15%
2020/12/03	14	22.92	3	22.70	22.55	11	4,517	0.24%
2020/12/02	1	23.20	2	23.30	23.20	-1	4,477	-0.02%
2020/12/01	42	24.35	23	23.86	23.55	19	4,436	0.43%
2020/11/30	83	24.23	88	24.29	24.40	-5	4,322	-0.12%
2020/11/27	3	23.27	0	0.00	23.30	3	4,204	0.07%
2020/11/26	19	23.91	60	23.77	23.40	-41	4,176	-0.98%
2020/11/25	79	23.59	42	23.64	23.70	37	4,090	0.90%
2020/11/24	2	23.10	2	23.50	22.80	0	4,026	0.00%
2020/11/23	4	23.07	9	23.18	23.00	-5	3,985	-0.13%
2020/11/20	7	23.31	0	0.00	23.20	7	3,946	0.18%
2020/11/19	9	23.92	0	0.00	23.70	9	3,896	0.23%
2020/11/18	58	24.37	123	24.28	23.85	-65	3,848	-1.69%	大賣/
2020/11/17	183	23.73	118	23.79	24.00	65	3,669	1.77%	大買/大賣/
2020/11/16	3	22.90	0	0.00	22.80	3	3,549	0.08%
2020/11/13	1	22.40	14	22.37	22.45	-13	3,498	-0.37%
2020/11/12	220	23.40	216	23.10	22.60	4	3,474	0.12%	大買/大賣/
2020/11/11	0	0.00	54	22.45	22.50	-54	3,389	-1.59%
2020/11/10	54	22.62	7	22.30	22.60	47	3,364	1.40%
2020/11/09	6	22.42	76	22.33	22.30	-70	3,335	-2.10%
2020/11/06	78	21.95	2	22.20	22.30	76	3,283	2.31%
2020/11/05	5	21.73	0	0.00	21.65	5	3,246	0.15%
2020/11/04	0	0.00	11	21.59	21.80	-11	3,221	-0.34%
2020/11/03	20	22.38	29	22.39	21.85	-9	3,194	-0.28%
2020/11/02	33	22.33	31	22.15	21.95	2	3,154	0.06%
2020/10/30	1	21.70	2	21.60	21.60	-1	3,118	-0.03%
2020/10/29	106	22.09	107	22.29	22.25	-1	3,079	-0.03%	大買/大賣/
2020/10/28	6	22.25	0	0.00	22.10	6	3,036	0.20%
2020/10/27	18	22.67	9	22.73	22.70	9	3,002	0.30%
2020/10/26	221	23.35	259	23.31	22.45	-38	2,888	-1.32%	大買/大賣/
2020/10/23	47	21.89	9	21.86	21.90	38	2,690	1.41%
2020/10/21	20	21.90	10	22.17	22.45	10	2,580	0.39%
2020/10/20	165	23.55	163	23.59	22.90	2	2,433	0.08%	大買/大賣/
2020/10/19	6	23.00	9	22.99	23.05	-3	2,286	-0.13%
2020/10/16	379	23.52	373	23.60	23.60	6	2,140	0.28%	大買/大賣/
2020/10/15	278	23.20	334	23.22	22.50	-56	1,785	-3.14%	大買/大賣/
2020/10/14	218	21.80	162	21.82	21.90	56	1,459	3.84%	大買/大賣/
2020/10/13	7	20.29	1	20.75	20.25	6	1,289	0.47%
2020/10/12	138	20.35	236	20.25	21.25	-98	1,169	-8.38%	大買/大賣/
2020/10/08	118	19.34	29	19.27	19.45	89	746	11.92%	大買/
2020/10/07	8	17.80	0	0.00	17.70	8	611	1.31%
2020/09/22	2	17.40	0	0.00	17.40	2	526	0.38%
2020/09/21	29	17.52	28	17.52	17.30	1	504	0.20%
2020/09/18	1	16.75	0	0.00	16.85	1	453	0.22%
2020/09/15	1	16.20	0	0.00	16.20	1	451	0.22%
2020/09/11	0	0.00	1	16.45	16.50	-1	436	-0.23%
2020/08/28	0	0.00	7	15.65	15.55	-7	424	-1.65%
2020/08/18	0	0.00	4	15.75	15.65	-4	427	-0.93%
2020/08/17	0	0.00	3	15.65	15.85	-3	432	-0.69%
2020/08/07	0	0.00	5	16.11	16.25	-5	472	-1.06%
2020/07/28	0	0.00	1	15.35	15.50	-1	538	-0.19%
2020/07/14	1	17.05	0	0.00	16.95	1	594	0.17%
2020/07/13	10	16.95	0	0.00	17.05	10	595	1.68%
2020/07/09	0	0.00	12	16.99	16.95	-12	590	-2.03%
2020/07/02	0	0.00	1	17.20	17.35	-1	589	-0.17%
2020/06/29	2	17.10	0	0.00	17.05	2	583	0.34%
2020/06/22	0	0.00	5	17.75	18.05	-5	581	-0.86%
2020/06/18	2	17.30	0	0.00	17.30	2	600	0.33%
2020/05/29	2	16.90	0	0.00	16.85	2	859	0.23%
2020/05/28	1	16.60	0	0.00	16.60	1	854	0.12%
2020/05/19	0	0.00	3	17.01	17.70	-3	905	-0.34%
2020/05/13	1	17.40	0	0.00	17.80	1	869	0.12%
2020/05/07	0	0.00	3	17.85	18.00	-3	844	-0.36%
2020/05/06	1	17.90	5	18.00	17.90	-4	840	-0.48%
2020/05/05	0	0.00	1	17.85	17.85	-1	826	-0.12%
2020/05/04	8	18.30	7	18.21	18.00	1	820	0.12%
2020/04/30	2	17.55	0	0.00	17.30	2	800	0.25%
2020/04/29	0	0.00	2	17.73	17.70	-2	793	-0.25%
2020/04/28	8	17.02	1	17.10	17.20	7	758	0.92%
2020/04/27	0	0.00	4	15.38	15.65	-4	757	-0.53%
2020/04/24	2	15.08	0	0.00	15.10	2	751	0.27%
2020/04/22	0	0.00	2	14.40	14.60	-2	747	-0.27%
2020/04/21	1	14.60	2	14.80	14.60	-1	745	-0.13%
2020/04/17	2	14.30	0	0.00	14.45	2	735	0.27%
2020/04/16	1	14.60	0	0.00	14.40	1	728	0.14%
2020/04/15	0	0.00	1	14.40	14.40	-1	724	-0.14%
2020/04/13	2	13.80	0	0.00	14.05	2	717	0.28%
2020/04/10	1	14.00	0	0.00	14.15	1	715	0.14%
2020/04/09	3	13.93	1	13.80	13.90	2	713	0.28%
2020/03/25	1	14.60	0	0.00	13.80	1	711	0.14%
2020/03/24	1	13.55	0	0.00	13.60	1	688	0.15%
2020/03/20	65	11.04	0	0.00	11.30	65	661	9.83%
2020/03/19	0	0.00	65	10.31	10.30	-65	659	-9.86%
2020/03/17	0	0.00	8	11.85	11.85	-8	568	-1.41%
2020/03/16	1	12.75	0	0.00	12.90	1	546	0.18%
2020/03/10	0	0.00	5	17.40	17.55	-5	434	-1.15%
2020/03/02	1	18.15	0	0.00	18.15	1	393	0.25%
2020/02/26	0	0.00	1	18.85	18.85	-1	378	-0.26%
2020/02/24	5	18.72	0	0.00	18.85	5	365	1.37%
2020/02/21	0	0.00	5.1	18.20	18.35	-5.1	337	-1.52%
2020/02/17	0	0.00	1	17.85	17.75	-1	327	-0.31%
2020/02/14	0	0.00	0.5	17.90	17.90	-0.5	324	-0.16%
2020/01/30	0	0.00	2	17.80	17.50	-2	336	-0.59%
2020/01/10	1	18.45	0	0.00	18.45	1	354	0.28%
2020/01/08	1	18.45	0	0.00	18.45	1	371	0.27%
2020/01/03	1	18.75	0	0.00	18.65	1	372	0.26%
2019/12/30	2	18.50	0	0.00	18.50	2	351	0.57%
2019/12/23	1	18.50	0	0.00	18.50	1	356	0.28%
2019/12/20	15	18.55	0	0.00	18.50	15	358	4.18%
2019/12/16	0	0.00	20	18.55	18.60	-20	364	-5.48%
2019/12/13	0	0.00	1	18.75	18.65	-1	362	-0.28%
2019/12/10	0	0.00	6.3	18.66	18.80	-6.3	353	-1.78%
2019/12/02	4	18.55	0	0.00	18.50	4	388	1.03%
2019/11/28	5	18.65	0	0.00	18.75	5	401	1.25%
2019/11/26	3	18.58	0	0.00	18.55	3	408	0.74%
2019/11/25	2	18.68	0	0.00	18.60	2	417	0.48%
2019/11/22	2	18.70	0	0.00	18.70	2	416	0.48%
2019/11/15	1	18.45	0	0.00	18.50	1	431	0.23%
2019/11/11	1	18.60	0	0.00	18.50	1	443	0.23%
2019/11/04	10	19.20	0	0.00	19.10	10	419	2.38%
2019/10/29	0	0.00	1	19.65	19.35	-1	429	-0.23%
2019/10/28	1	19.75	0	0.00	19.80	1	421	0.24%
2019/10/18	1	18.90	0	0.00	19.05	1	395	0.25%
2019/10/16	0	0.00	3	18.97	19.00	-3	388	-0.77%
2019/10/04	1	18.35	0	0.00	18.35	1	390	0.26%
2019/10/01	0	0.00	1	18.30	18.35	-1	389	-0.26%
2019/09/17	0	0.00	0.1	18.90	18.70	-0.1	406	-0.02%
2019/09/06	1	18.70	0	0.00	18.65	1	434	0.23%
2019/09/05	0	0.00	5	18.70	18.65	-5	432	-1.16%
2019/09/03	12	18.65	0	0.00	18.60	12	449	2.67%
2019/08/29	3	18.43	1	18.40	18.35	2	532	0.37%
2019/08/28	4	18.35	0	0.00	18.40	4	535	0.75%
2019/08/26	0	0.00	1	18.45	18.45	-1	531	-0.19%
2019/08/08	0	0.00	5	18.70	18.70	-5	661	-0.76%
2019/08/02	1	18.95	0	0.00	19.15	1	677	0.15%
2019/07/29	1	19.75	0	0.00	19.70	1	678	0.15%
2019/07/23	1	19.70	0	0.00	19.60	1	715	0.14%
2019/07/11	0	0.00	1	19.95	20.05	-1	752	-0.13%
2019/07/01	0	0.00	1	20.30	20.30	-1	806	-0.12%
2019/06/27	1	20.45	0	0.00	20.20	1	817	0.12%
2019/06/25	0	0.00	1	19.90	20.00	-1	848	-0.12%
2019/06/18	0	0.00	1	20.30	20.30	-1	891	-0.11%
2019/06/17	2	20.90	0	0.00	20.45	2	894	0.22%
2019/06/11	3	21.82	0	0.00	21.70	3	866	0.35%
2019/06/10	0	0.00	1	22.45	22.40	-1	851	-0.12%
2019/05/28	1	21.95	0	0.00	22.20	1	830	0.12%
2019/05/27	2	22.20	0	0.00	22.20	2	829	0.24%
2019/05/23	0	0.00	1	22.40	22.30	-1	838	-0.12%
2019/05/22	1	22.90	2	22.80	22.90	-1	827	-0.12%
2019/05/10	0	0.00	7	21.68	21.75	-7	891	-0.78%
2019/05/06	0	0.00	5	21.75	21.55	-5	972	-0.51%
2019/05/03	0	0.00	1	22.15	21.95	-1	981	-0.10%
2019/05/02	4	22.00	6	22.16	22.10	-2	997	-0.20%
2019/04/30	0	0.00	1	22.15	22.00	-1	1,040	-0.10%
2019/04/29	1	21.50	0	0.00	21.75	1	1,028	0.10%
2019/04/19	2	22.08	1	22.10	22.05	1	1,085	0.09%
2019/04/11	4	22.38	0	0.00	22.30	4	1,109	0.36%
2019/04/10	2	22.50	2	22.68	22.50	0	1,112	0.00%
2019/04/09	0	0.00	1	22.40	22.40	-1	1,104	-0.09%
2019/04/08	4	22.38	1	22.40	22.40	3	1,106	0.27%
2019/04/03	2	21.95	0	0.00	22.20	2	1,098	0.18%
2019/04/02	4	22.05	3	22.10	22.05	1	1,092	0.09%
2019/03/29	5	21.95	1	21.95	21.95	4	1,077	0.37%
2019/03/28	3	22.18	3	21.95	21.95	0	1,087	0.00%
2019/03/25	10	22.15	1	22.40	22.30	9	1,026	0.88%
2019/03/22	0	0.00	1	22.10	22.10	-1	1,009	-0.10%
2019/03/21	0	0.00	2	21.85	21.80	-2	1,010	-0.20%
2019/03/20	0	0.00	4	21.90	21.80	-4	1,014	-0.39%
2019/03/18	1	21.30	0	0.00	21.55	1	1,040	0.10%
2019/03/14	4	21.43	1	21.40	21.40	3	1,061	0.28%
2019/03/13	0	0.00	4	21.30	21.30	-4	1,091	-0.37%
2019/03/12	5	21.55	0	0.00	21.30	5	1,104	0.45%
2019/03/11	5	21.65	0	0.00	21.60	5	1,105	0.45%
2019/03/07	3	21.92	2	22.10	21.75	1	1,191	0.08%
2019/03/05	1	22.25	27	22.30	22.15	-26	1,207	-2.15%
2019/03/04	50	22.70	24	22.65	22.65	26	1,202	2.16%
2019/02/27	0	0.00	1	22.25	22.25	-1	1,184	-0.08%
2019/02/26	2	21.80	5	22.00	21.90	-3	1,174	-0.26%
2019/02/25	3	21.80	0	0.00	21.80	3	1,176	0.26%
2019/02/22	2	21.83	0	0.00	22.05	2	1,173	0.17%
2019/02/21	3	21.97	0	0.00	21.95	3	1,171	0.26%
2019/02/20	0.3	22.20	3	22.20	22.20	-2.7	1,168	-0.24%
2019/02/19	0	0.00	6	22.15	22.05	-6	1,173	-0.51%
2019/02/18	7	22.24	5	22.57	21.90	2	1,202	0.17%
2019/02/14	3	22.75	1.3	22.72	23.00	1.8	1,176	0.15%
2019/02/13	2	22.90	0	0.00	22.85	2	1,188	0.17%
2019/02/12	4	23.08	0	0.00	23.10	4	1,187	0.34%
2019/01/29	6	22.27	0	0.00	22.25	6	1,213	0.49%
2019/01/28	4	22.95	4	22.65	22.65	0	1,246	0.00%
2019/01/25	0	0.00	4	22.51	22.50	-4	1,243	-0.32%
2019/01/24	0	0.00	3	22.35	22.30	-3	1,254	-0.24%
2019/01/23	2	22.25	1	22.30	22.30	1	1,259	0.08%
2019/01/22	0	0.00	1	22.20	22.20	-1	1,272	-0.08%
2019/01/09	0	0.00	2	21.15	20.90	-2	1,295	-0.15%
2019/01/07	0	0.00	2	20.95	20.65	-2	1,346	-0.15%
2019/01/04	0	0.00	4	20.55	20.75	-4	1,393	-0.29%
2019/01/02	1	20.35	2	20.20	20.40	-1	1,519	-0.07%
2018/12/28	7	19.59	0	0.00	19.70	7	1,546	0.45%
2018/12/26	1	19.70	0	0.00	19.50	1	1,677	0.06%
2018/12/24	1	20.05	0	0.00	20.05	1	1,834	0.05%
2018/12/20	0	0.00	0.1	19.80	19.95	-0.1	2,120	0.00%
2018/12/19	2	20.25	0	0.00	20.20	2	2,206	0.09%
2018/12/18	2	20.20	0	0.00	20.20	2	2,334	0.09%
2018/12/13	0	0.00	6	20.55	20.60	-6	3,113	-0.19%
2018/12/11	10	20.65	0	0.00	20.65	10	3,499	0.29%
2018/12/10	1	19.75	0	0.00	19.55	1	3,497	0.03%
2018/12/04	4	20.40	0	0.00	20.45	4	3,561	0.11%
2018/11/30	1	20.30	0	0.00	20.35	1	3,622	0.03%
2018/11/28	2	21.20	0	0.00	21.10	2	3,683	0.05%
2018/11/15	3	21.15	10	21.54	21.40	-7	3,848	-0.18%
2018/11/14	11	22.56	1	22.50	22.10	10	3,832	0.26%
2018/11/12	1	23.30	5	23.30	22.75	-4	3,948	-0.10%
2018/11/07	0	0.00	2	23.10	23.05	-2	3,932	-0.05%
2018/11/06	5	22.60	0	0.00	22.90	5	3,942	0.13%
2018/11/05	0	0.00	3	22.43	22.80	-3	3,902	-0.08%
2018/11/01	3	20.62	2	20.70	20.85	1	3,852	0.03%
2018/10/30	0	0.00	1	20.65	20.65	-1	3,827	-0.03%
2018/10/29	0	0.00	3	21.40	21.35	-3	3,844	-0.08%
2018/10/26	0	0.00	5	21.60	21.20	-5	3,853	-0.13%
2018/10/25	2	21.40	2	21.40	21.40	0	3,863	0.00%
2018/10/24	4	21.65	4	21.95	21.95	0	3,878	0.00%
2018/10/17	0	0.00	7	21.50	21.40	-7	3,944	-0.18%
2018/10/12	0	0.00	4	21.20	21.30	-4	3,863	-0.10%
2018/10/11	1	20.70	0	0.00	20.80	1	3,807	0.03%
2018/10/09	1	23.00	3	22.70	22.80	-2	3,708	-0.05%
2018/10/08	16	23.10	11	23.13	23.40	5	3,674	0.14%
2018/10/05	9	22.42	13	22.49	23.10	-4	3,638	-0.11%
2018/10/04	1	23.30	13	22.98	22.80	-12	3,547	-0.34%
2018/10/03	20	23.57	2	23.53	23.30	18	3,519	0.51%
2018/10/02	1	24.50	2	24.40	24.40	-1	3,404	-0.03%
2018/10/01	4	24.28	4	24.65	24.65	0	3,378	0.00%
2018/09/28	138	24.67	281.5	24.69	24.30	-143.5	3,334	-4.30%	大買/大賣/鉅額交易
2018/09/27	138	23.84	3	24.25	23.90	135	3,143	4.29%	大買/鉅額交易
2018/09/26	8	23.87	2	24.00	23.75	6	3,103	0.19%
2018/09/25	274	24.95	275	24.97	24.30	-1	3,028	-0.03%	大買/大賣/
2018/09/21	20	23.89	18	24.03	24.30	2	2,926	0.07%
2018/09/20	38	24.70	24	24.83	24.40	14	2,775	0.50%
2018/09/19	474	24.70	472	24.79	24.70	2	2,580	0.08%	大買/大賣/
2018/09/18	130.5	23.72	139	23.86	23.80	-8.5	2,152	-0.39%	大買/大賣/
2018/09/17	32	23.15	35	23.22	22.50	-3	1,873	-0.16%
2018/09/14	3	22.70	2	22.65	22.80	1	1,783	0.06%
2018/09/13	1	22.45	4	22.73	22.55	-3	1,767	-0.17%
2018/09/12	0	0.00	2	22.25	22.20	-2	1,732	-0.12%
2018/09/11	1	21.80	8	21.49	22.00	-7	1,736	-0.40%
2018/09/10	5	20.82	8.8	20.82	20.90	-3.8	1,759	-0.21%
2018/09/07	6	21.76	0	0.00	21.50	6	1,745	0.34%
2018/09/06	5	22.63	10	22.85	22.65	-5	1,721	-0.29%
2018/09/05	1	23.10	3	22.80	23.10	-2	1,690	-0.12%
2018/09/03	1	22.55	1	22.30	22.15	0	1,694	0.00%
2018/08/31	0	0.00	3	22.00	22.20	-3	1,715	-0.17%
2018/08/30	1	21.70	0	0.00	21.70	1	1,737	0.06%
2018/08/29	2	21.60	0	0.00	21.95	2	1,811	0.11%
2018/08/28	0	0.00	1	21.80	21.95	-1	1,894	-0.05%
2018/08/27	14	22.55	14	22.69	22.30	0	1,930	0.00%
2018/08/24	10	22.30	12	22.29	22.15	-2	2,004	-0.10%
2018/08/23	6	22.42	0	0.00	22.40	6	2,112	0.28%
2018/08/22	0	0.00	2	22.30	22.25	-2	2,187	-0.09%
2018/08/21	1	22.00	0	0.00	22.40	1	2,364	0.04%
2018/08/20	24	22.43	21	22.59	22.00	3	2,553	0.12%
2018/08/17	1	21.90	0	0.00	21.90	1	2,702	0.04%
2018/08/16	2	21.30	0	0.00	21.20	2	2,929	0.07%
2018/08/15	3	21.15	0	0.00	21.35	3	3,002	0.10%
2018/08/14	3	21.15	0	0.00	21.50	3	3,012	0.10%
2018/08/13	0	0.00	7	20.89	20.65	-7	3,041	-0.23%
2018/08/10	0	0.00	1	21.50	21.40	-1	3,024	-0.03%
2018/08/08	5	21.65	0	0.00	21.40	5	3,039	0.16%
2018/08/06	1	21.65	3	21.42	21.40	-2	3,052	-0.07%
2018/08/03	2	21.83	8	21.97	21.35	-6	3,048	-0.20%
2018/08/02	3	21.45	11	21.55	21.45	-8	3,007	-0.27%
2018/08/01	3	21.73	2	21.80	21.65	1	3,001	0.03%
2018/07/31	1	21.60	1	21.55	21.45	0	2,988	0.00%
2018/07/30	232	21.44	234	21.36	21.55	-2	3,013	-0.07%	大買/大賣/
2018/07/20	1	19.50	0	0.00	19.40	1	2,899	0.03%
2018/07/13	3	19.58	1	19.45	19.55	2	2,893	0.07%
2018/07/11	2	19.45	0	0.00	19.55	2	2,894	0.07%
2018/07/09	1	18.95	0	0.00	19.10	1	2,893	0.03%
2018/07/06	2	18.65	0	0.00	18.65	2	2,887	0.07%
2018/07/03	0	0.00	4	19.01	18.70	-4	2,896	-0.14%
2018/06/25	0	0.00	1	20.05	19.75	-1	2,886	-0.03%
2018/06/22	3	20.45	6	20.70	20.45	-3	2,864	-0.10%
2018/06/19	0	0.00	3	21.25	21.40	-3	2,840	-0.11%
2018/06/15	5	20.45	1	21.00	20.90	4	2,811	0.14%
2018/06/14	0	0.00	15	20.72	20.55	-15	2,799	-0.54%
2018/06/13	8	21.12	1	21.00	20.95	7	2,793	0.25%
2018/06/12	1	20.95	5	21.55	21.45	-4	2,768	-0.14%
2018/06/11	3	21.60	17	21.59	21.15	-14	2,725	-0.51%
2018/06/08	0	0.00	8	22.45	22.25	-8	2,669	-0.30%
2018/06/07	3	22.17	10	22.26	22.20	-7	2,632	-0.27%
2018/06/06	3	22.57	10	22.48	22.40	-7	2,609	-0.27%
2018/06/05	38	23.32	195	23.54	22.95	-157	2,573	-6.10%	大賣/鉅額交易
2018/06/04	162	22.86	7	22.94	22.95	155	2,486	6.23%	大買/鉅額交易
2018/06/01	7	23.01	5	23.10	23.05	2	2,473	0.08%
2018/05/31	202	23.15	197.2	23.10	23.40	4.9	2,426	0.20%	大買/大賣/
2018/05/30	6	22.38	16	22.50	22.20	-10	2,301	-0.43%
2018/05/29	297	23.71	272	23.89	22.90	25	2,204	1.13%	大買/大賣/
2018/05/28	84	23.88	83.3	23.89	23.80	0.7	2,003	0.03%
2018/05/25	293	23.49	310	23.65	23.40	-17	1,795	-0.95%	大買/大賣/
2018/05/24	102	22.15	117	22.17	22.80	-15	1,541	-0.97%	大買/大賣/
2018/05/23	7	20.77	16.5	20.62	21.00	-9.5	1,283	-0.74%
2018/05/22	0	0.00	1	20.05	20.30	-1	1,242	-0.08%
2018/05/21	10	20.50	6	20.20	19.90	4	1,217	0.33%
2018/05/18	0	0.00	12	19.83	19.75	-12	1,188	-1.01%
2018/05/17	1	20.30	5	20.40	19.95	-4	1,190	-0.34%
2018/05/15	0	0.00	5	19.70	19.50	-5	1,194	-0.42%
2018/05/14	0	0.00	2	19.10	19.70	-2	1,242	-0.16%
2018/05/10	1	19.20	0	0.00	19.15	1	1,252	0.08%
2018/05/09	1	19.50	2	19.30	19.15	-1	1,271	-0.08%
2018/05/08	9	19.83	0	0.00	19.65	9	1,270	0.71%
2018/05/07	5	20.05	7	20.06	20.05	-2	1,267	-0.16%
2018/05/04	0	0.00	5	19.05	19.10	-5	1,222	-0.41%
2018/05/03	0	0.00	10	18.80	18.80	-10	1,233	-0.81%
2018/05/02	0	0.00	5	18.75	18.70	-5	1,247	-0.40%
2018/04/30	4	18.63	0	0.00	18.70	4	1,281	0.31%
2018/04/17	2	18.55	0	0.00	18.55	2	2,337	0.09%
2018/04/09	1	19.00	0	0.00	19.00	1	2,375	0.04%
2018/04/02	0	0.00	10	19.00	19.10	-10	2,437	-0.41%
2018/03/31	2	18.45	0	0.00	18.45	2	2,424	0.08%
2018/03/19	2	19.48	0	0.00	19.30	2	2,472	0.08%
2018/03/16	1	19.85	0	0.00	19.80	1	2,457	0.04%
2018/03/14	4	20.38	3	20.20	19.85	1	2,445	0.04%
2018/03/13	1	20.55	0	0.00	20.40	1	2,423	0.04%
2018/03/12	0	0.00	2	20.70	20.55	-2	2,415	-0.08%
2018/03/09	33	20.95	33	20.90	20.75	0	2,390	0.00%
2018/03/08	0	0.00	20	20.65	20.50	-20	2,343	-0.85%
2018/03/07	7	20.86	20	21.08	20.55	-13	2,329	-0.56%
2018/03/06	30	20.67	2	20.90	20.75	28	2,288	1.22%
2018/03/02	0	0.00	5	20.10	20.30	-5	2,226	-0.22%
2018/03/01	17	20.47	20	20.05	20.45	-3	2,221	-0.14%
2018/02/27	0	0.00	1	20.60	20.25	-1	2,219	-0.05%
2018/02/26	2	20.55	1	20.85	20.55	1	2,231	0.04%
2018/02/23	8	21.27	0	0.00	20.70	8	2,236	0.36%
2018/02/22	0	0.00	3	20.22	20.60	-3	2,225	-0.13%
2018/02/21	2	19.75	0	0.00	19.90	2	2,233	0.09%
2018/02/12	5	19.54	0	0.00	19.35	5	2,289	0.22%
2018/02/09	0	0.00	1	19.75	19.60	-1	2,308	-0.04%
2018/02/08	1	19.55	16	19.50	19.55	-15	2,286	-0.66%
2018/02/07	0	0.00	10	19.35	19.00	-10	2,267	-0.44%
2018/02/06	14	19.21	5	18.61	18.90	9	2,258	0.40%
2018/02/02	2	20.88	12	20.88	20.95	-10	2,191	-0.46%
2018/02/01	2	21.30	2	21.20	20.95	0	2,216	0.00%
2018/01/30	0	0.00	1	20.50	20.35	-1	2,190	-0.05%
2018/01/29	4	20.79	0	0.00	20.70	4	2,185	0.18%
2018/01/26	6	20.90	10	21.06	21.20	-4	2,172	-0.18%
2018/01/24	0	0.00	5	20.80	20.70	-5	2,135	-0.23%
2018/01/23	2	20.85	51	20.36	21.25	-49	2,107	-2.32%
2018/01/19	1	20.95	0	0.00	20.90	1	2,030	0.05%
2018/01/18	11	21.23	0	0.00	21.10	11	2,004	0.55%
2018/01/17	27	22.21	23	22.26	21.75	4	1,940	0.21%
2018/01/16	152	21.93	100	22.07	21.80	52	1,831	2.84%	大買/
2018/01/15	0	0.00	26	20.81	20.85	-26	1,654	-1.57%
2018/01/12	80	21.02	67	21.23	21.25	13	1,575	0.83%
2018/01/11	177	19.80	181	19.86	20.05	-4	1,247	-0.32%	大買/大賣/
2018/01/10	0	0.00	1	18.25	18.25	-1	1,040	-0.10%
2018/01/04	0	0.00	24	18.56	18.40	-24	1,008	-2.38%
2018/01/03	5	18.80	50	18.78	18.70	-45	995	-4.52%
2018/01/02	20	19.00	0	0.00	18.85	20	989	2.02%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析