加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    14,197張
  • 產業
    上櫃 其他類股

  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30382.23783.5683.50-420,664-0.02%
2024/04/29584.52484.1083.20120,7660.00%
2024/04/26384.27183.7083.60220,6230.01%
2024/04/25785.39886.5885.80-120,5620.00%
2024/04/24783.511084.3686.30-320,506-0.01%
2024/04/231581.631580.8382.60020,1610.00%
2024/04/221289.98989.3082.80319,6550.02%
2024/04/1929.394.121792.9792.0012.319,1430.06%
2024/04/18187.80791.2192.20-617,923-0.03%
2024/04/17281.80684.0783.90-417,758-0.02%
2024/04/16179.501.379.5279.40-0.317,5520.00%
2024/04/15383.83183.0082.30217,3890.01%
2024/04/12582.52181.7083.50417,1740.02%
2024/04/1100.00179.6079.60-116,914-0.01%
2024/04/1000.00579.7879.30-516,983-0.03%
2024/04/09781.80681.3581.30116,8800.01%
2024/04/08281.051482.0881.50-1216,806-0.07%
2024/04/03581.2600.0079.50516,7330.03%
2024/04/02180.60180.1079.80016,7590.00%
2024/04/0100.00180.0080.30-117,089-0.01%
2024/03/29377.33279.7079.90117,1030.01%
2024/03/281280.75980.4478.00316,9420.02%
2024/03/27579.20280.1080.10316,5720.02%
2024/03/261581.88680.0580.40916,3260.06%
2024/03/25278.90479.6080.50-215,772-0.01%
2024/03/228.379.24879.3977.000.315,7180.00%
2024/03/215678.245778.1378.70-115,349-0.01%
2024/03/20373.9300.0073.70315,1370.02%
2024/03/197174.807174.6573.80015,2130.00%
2024/03/18470.887.771.0872.00-3.714,990-0.02%
2024/03/15066.9500.0066.20014,9310.00%
2024/03/13268.3500.0068.60214,9330.01%
2024/03/121267.221165.2269.00115,0630.01%
2024/03/0800.00164.4364.10-115,226-0.01%
2024/03/0700.00167.3066.50-115,295-0.01%
2024/03/06468.60968.7668.00-515,203-0.03%
2024/03/05266.65168.2066.20115,1350.01%
2024/03/04668.2710.267.4767.60-4.215,129-0.03%
2024/03/01568.543.269.0868.001.915,1830.01%
2024/02/295.269.12569.8669.100.215,0090.00%
2024/02/271366.5015.363.8265.00-2.314,656-0.02%
2024/02/2655.366.3721964.0665.70-163.714,424-1.13% 大賣/鉅額交易
2024/02/2316363.1700.0063.2016314,0531.16% 大買/鉅額交易
2024/02/22763.741562.8361.40-814,325-0.06%
2024/02/212264.95965.2764.901314,2400.09%
2024/02/202063.361863.9163.70214,2170.01%
2024/02/19663.37562.6862.70114,2250.01%
2024/02/16760.26961.1762.40-213,967-0.01%
2024/02/152555.682756.9558.20-213,574-0.01%
2024/02/021455.261154.4453.80313,3050.02%
2024/02/011855.9816.156.2455.801.913,1010.01%
2024/01/318.354.96654.6856.502.311,9730.02%
2024/01/30151.4000.0051.40111,5440.01%
2024/01/29250.80850.9551.30-611,790-0.05%
2024/01/26250.45650.4650.10-412,072-0.03%
2024/01/25149.15348.7049.30-212,108-0.02%
2024/01/241849.66949.4149.35912,1290.07%
2024/01/235.148.40148.9049.404.112,0490.03%
2024/01/19043.5000.0044.80011,7940.00%
2024/01/18045.4000.0044.50011,7760.00%
2024/01/17046.600.347.2046.05-0.211,8850.00%
2024/01/16047.10147.4547.00-111,894-0.01%
2024/01/156.648.17547.7047.701.611,8040.01%
2024/01/12547.60647.0446.65-111,691-0.01%
2024/01/051.146.29246.5347.00-0.911,519-0.01%
2024/01/04547.14446.8646.80111,4640.01%
2024/01/03346.65346.2046.20011,2810.00%
2024/01/02146.0000.0046.00111,2380.01%
2023/12/29345.20344.8045.70011,2270.00%
2023/12/28845.78645.9845.50211,1370.02%
2023/12/27150.30146.6047.00011,0100.00%
2023/12/25149.0000.0048.55110,5750.01%
2023/12/2100.00249.6348.90-210,525-0.02%
2023/12/190.148.9400.0049.650.110,3760.00%
2023/12/18250.3000.0050.00210,1950.02%
2023/12/15050.50250.6050.70-210,119-0.02%
2023/12/144.152.56153.2050.803.19,9430.03%
2023/12/13652.52852.7452.90-29,659-0.02%
2023/12/1211.351.019.451.8252.301.99,4850.02%
2023/12/11149.703.149.8750.00-2.19,087-0.02%
2023/12/080.248.60448.8349.00-3.98,929-0.04%
2023/12/072049.45348.5048.50178,8130.19%
2023/12/061148.011047.4447.7018,5010.01%
2023/12/05646.5300.0046.3568,1520.07%
2023/12/04247.0000.0047.4028,0330.02%
2023/12/01246.10245.0045.2507,7150.00%
2023/11/30745.56245.1845.6557,6450.07%
2023/11/29346.155.445.4045.70-2.47,511-0.03%
2023/11/281144.651144.9646.3007,3740.00%
2023/11/27543.94343.4743.3027,1240.03%
2023/11/24243.88243.7543.9007,0700.00%
2023/11/220.742.4100.0042.250.76,8220.01%
2023/11/21241.83241.7541.4506,7080.00%
2023/11/20645.37545.4043.8516,2090.02%
2023/11/17144.10243.9044.15-15,946-0.02%
2023/11/16343.65344.2044.2005,7160.00%
2023/11/15343.30342.7842.3505,4340.00%
2023/11/14343.52142.9543.1025,3120.04%
2023/11/136.143.39642.9042.900.15,1290.00%
2023/11/0600.00241.9842.20-24,507-0.04%
2023/11/03640.01540.6040.6014,1900.02%
2023/11/0200.00739.1839.35-73,789-0.18%
2023/10/31638.20637.9335.6003,4600.00%
2023/10/2600.00236.3536.45-23,362-0.06%
2023/10/16234.88134.5534.4513,5550.03%
2023/10/0500.000.134.7034.15-0.15,2800.00%
2023/10/0200.00133.9535.00-15,439-0.02%
2023/09/28732.35732.9532.9505,4860.00%
2023/09/26131.9500.0031.9515,6010.02%
2023/09/19131.0000.0030.8516,2660.02%
2023/09/1400.00230.6030.85-26,579-0.03%
2023/09/01130.9000.0031.1016,6910.01%
2023/08/2300.00230.3830.55-26,642-0.03%
2023/08/10132.6500.0032.2016,5190.02%
2023/07/28136.9500.0036.6516,3350.02%
2023/07/27138.1000.0037.6516,3020.02%
2023/07/2600.00138.1037.80-16,289-0.02%
2023/07/25137.25437.3137.35-36,217-0.05%
2023/07/21137.1000.0037.2516,1000.02%
2023/07/20137.30637.2537.65-56,078-0.08%
2023/07/19536.1000.0036.0555,9420.08%
2023/07/18836.2900.0035.8585,7800.14%
2023/07/17639.57140.0039.8055,4380.09%
2023/07/14237.70938.4639.05-74,915-0.14%
2023/07/135.135.5100.0035.505.14,5540.11%
2023/07/12134.80134.5033.5504,3640.00%
2023/07/1100.000.433.1034.75-0.44,615-0.01%
2023/07/1000.00934.6434.80-94,627-0.19%
2023/07/0700.00733.6033.95-74,625-0.15%
2023/07/062034.04534.1633.90154,6130.33%
2023/07/050.232.6500.0032.650.24,4890.00%
2023/07/040.232.3000.0032.400.24,4450.00%
2023/07/03133.30832.7532.25-74,355-0.16%
2023/06/3000.00433.0032.95-44,226-0.09%
2023/06/29232.15131.9531.9014,0740.02%
2023/06/28431.851131.7031.70-74,040-0.17%
2023/06/27230.801.231.5931.050.93,9580.02%
2023/06/26531.43530.7931.4503,8610.00%
2023/06/211.230.07130.1530.650.23,7990.00%
2023/06/2000.00129.9029.80-13,794-0.03%
2023/06/1500.00229.0529.10-24,182-0.05%
2023/06/0900.00128.6028.80-14,521-0.02%
2023/06/07128.9500.0029.0514,7920.02%
2023/05/30127.7500.0027.6515,4900.02%
2023/05/2400.00327.8527.75-36,766-0.04%
2023/05/1100.00226.1325.95-27,154-0.03%
2023/05/09126.75126.2526.4507,0920.00%
2023/05/08528.00127.9027.9047,0120.06%
2023/05/0500.00228.9028.80-26,950-0.03%
2023/05/03127.9000.0027.9016,8450.01%
2023/04/25228.0000.0027.5026,7200.03%
2023/04/21228.401027.8027.80-86,624-0.12%
2023/04/2000.00528.0027.60-56,556-0.08%
2023/04/1800.00528.7528.65-56,400-0.08%
2023/04/17529.50529.2529.1006,3150.00%
2023/04/141730.141930.7130.00-26,188-0.03%
2023/04/1300.00130.6031.05-15,804-0.02%
2023/03/2900.00127.3527.30-15,197-0.02%
2023/03/27128.3500.0028.4015,0770.02%
2023/03/2400.00128.2028.15-15,000-0.02%
2023/03/20229.78929.5829.70-74,559-0.15%
2023/03/1700.00228.0827.90-24,305-0.05%
2023/03/15527.75427.8827.4514,1710.02%
2023/03/1400.00128.2528.35-14,005-0.02%
2023/03/10829.482.228.8729.555.83,8330.15%
2023/03/0912.531.0400.0030.4512.53,6010.35%
2023/03/08232.00232.1832.4003,3790.00%
2023/03/0700.00131.4031.50-13,232-0.03%
2023/03/061331.971131.8231.2523,1560.06%
2023/03/031231.441031.5731.1022,9920.07%
2023/03/02731.745831.3931.35-512,894-1.76%
2023/03/0100.00630.9731.40-62,740-0.22%
2023/02/242130.601830.2330.7532,5540.12%
2023/02/23930.60530.5030.8042,4170.17%
2023/02/2212728.9812528.9029.6521,9190.10% 大買/大賣/
2023/02/211327.22527.0328.0081,4160.56%
2023/02/2000.00127.0027.00-11,041-0.10%
2023/02/1700.00224.5524.55-2916-0.22%
2023/02/13423.1500.0023.3548020.50%
2023/02/0800.00123.9023.55-1782-0.13%
2023/02/0600.00123.6023.60-1755-0.13%
2023/01/3100.001022.7323.00-10722-1.38%
2023/01/3000.00522.4522.40-5718-0.70%
2023/01/03121.5500.0021.5016840.15%
2022/12/2200.00322.5022.60-3647-0.46%
2022/12/2000.00521.8022.10-5643-0.78%
2022/12/12122.3500.0022.4016420.16%
2022/12/06722.6000.0022.1075911.18%
2022/12/05821.9400.0022.9585801.38%
2022/11/28521.0000.0020.9555460.91%
2022/10/1700.000.118.9018.75-0.11,029-0.01%
2022/09/0500.00222.2521.85-2952-0.21%
2022/09/015022.7500.0022.75509175.45%
2022/08/29323.7000.0023.8038190.37%
2022/08/26123.80124.2023.6507520.00%
2022/08/2500.00223.9023.65-2689-0.29%
2022/08/23123.25223.1523.55-1628-0.16%
2022/08/2200.00223.8523.60-2580-0.34%
2022/08/19222.3500.0022.3524540.44%
2022/08/18322.3000.0021.8034160.72%
2022/08/17121.5500.0021.3513800.26%
2022/08/16121.5500.0021.7513660.27%
2022/07/2600.00519.2019.10-5311-1.61%
2022/07/1300.00117.1017.20-1357-0.28%
2022/07/0500.000.317.3517.25-0.3408-0.07%
2022/06/10520.4000.0020.6055630.89%
2022/04/2600.00321.1321.05-3689-0.44%
2022/04/2500.00121.1021.05-1691-0.14%
2022/04/06521.8000.0022.4557920.63%
2022/02/09121.5000.0021.5519560.10%
2022/01/04123.3000.0022.7019080.11%
2022/01/03122.7000.0023.1018160.12%
2021/10/2700.00121.6021.65-1963-0.10%
2021/10/14120.0000.0020.1511,2460.08%
2021/09/14123.4000.0023.2011,8980.05%
2021/09/10123.5000.0023.1511,9640.05%
2021/09/0900.00522.7022.95-52,007-0.25%
2021/09/0700.00222.6522.70-22,058-0.10%
2021/09/0300.00123.3523.40-12,064-0.05%
2021/08/30125.2000.0024.7012,0880.05%
2021/07/3000.00124.5024.40-14,071-0.02%
2021/07/28123.5000.0023.5514,2100.02%
2021/07/2300.00125.5025.70-14,507-0.02%
2021/07/1900.00225.2525.15-24,839-0.04%
2021/07/1500.00424.5824.40-45,095-0.08%
2021/07/1200.00125.0024.65-15,607-0.02%
2021/07/09225.8000.0025.6525,7400.03%
2021/07/08126.50426.6526.35-35,984-0.05%
2021/07/0700.00225.5325.80-26,059-0.03%
2021/07/0200.00324.8524.70-36,671-0.04%
2021/07/01325.5000.0025.1036,8530.04%
2021/06/3000.00224.6324.45-26,977-0.03%
2021/06/29123.7000.0023.7017,1090.01%
2021/06/2800.00124.5024.30-17,309-0.01%
2021/06/2100.00724.8524.85-78,757-0.08%
2021/06/18125.4000.0025.8018,8090.01%
2021/06/08526.0000.0025.9059,7730.05%
2021/06/0700.001025.2025.10-109,864-0.10%
2021/06/0400.001026.1026.00-109,984-0.10%
2021/06/03526.701427.1026.55-910,442-0.09%
2021/06/02126.9500.0026.80110,5550.01%
2021/06/0100.001027.6527.75-1010,658-0.09%
2021/05/28127.4000.0027.30111,1660.01%
2021/05/21228.00329.5730.05-113,036-0.01%
2021/05/20128.7500.0028.05112,9030.01%
2021/05/1900.00128.8029.25-112,584-0.01%
2021/05/1800.00125.9526.60-112,507-0.01%
2021/05/17124.2000.0024.20112,4340.01%
2021/05/14128.1000.0026.85112,3090.01%
2021/05/1200.00230.4028.00-212,160-0.02%
2021/05/1100.00129.8029.50-112,011-0.01%
2021/05/07130.1500.0030.15111,8030.01%
2021/05/061430.8500.0030.851411,7490.12%
2021/05/0400.00129.0029.30-111,598-0.01%
2021/05/0300.002230.9729.95-2211,451-0.19%
2021/04/291332.6600.0031.251311,3210.11%
2021/04/28232.5000.0032.50211,2530.02%
2021/04/27133.1500.0032.50111,1250.01%
2021/04/26133.3000.0032.90111,0950.01%
2021/04/2300.00532.8533.20-511,097-0.05%
2021/04/221233.95534.2132.75710,9680.06%
2021/04/211035.5000.0035.051010,7470.09%
2021/04/20035.8000.0035.55010,6470.00%
2021/04/19636.43135.9535.50510,5230.05%
2021/04/16138.60238.3838.60-110,280-0.01%
2021/04/1500.00238.5037.15-210,154-0.02%
2021/04/14736.07634.8736.5019,9860.01%
2021/04/12239.45139.2039.6019,6200.01%
2021/04/09237.78238.1037.8009,5680.00%
2021/04/08139.40138.8538.8509,3820.00%
2021/04/07941.17241.2040.4079,1260.08%
2021/04/06441.58241.7041.7528,9500.02%
2021/04/01440.63240.8540.6528,7840.02%
2021/03/31340.604140.1240.20-388,610-0.44%
2021/03/301239.3010539.0239.15-938,380-1.11% 大賣/
2021/03/2923838.1414137.9039.00978,0811.20% 大買/大賣/
2021/03/26336.37236.3036.1017,7490.01%
2021/03/2500.001236.7435.45-127,539-0.16%
2021/03/23934.60934.5034.4006,9260.00%
2021/03/22433.59533.6033.80-16,838-0.01%
2021/03/19235.90435.6534.05-26,755-0.03%
2021/03/171534.171534.1934.2006,3180.00%
2021/03/16833.5400.0033.2586,1960.13%
2021/03/1500.00334.1534.20-36,118-0.05%
2021/03/126534.756634.3934.20-15,990-0.02%
2021/03/111234.306034.0934.00-485,805-0.83%
2021/03/1010234.455234.3734.40505,7260.87% 大買/
2021/03/094934.1021.134.2533.4527.95,6080.50%
2021/03/08131.6000.0032.5515,1330.02%
2021/03/05632.12432.0031.8025,1070.04%
2021/03/042033.402333.5533.15-35,067-0.06%
2021/03/03531.05632.0532.10-14,643-0.02%
2021/03/02532.16232.2031.8034,5240.07%
2021/02/2600.003.132.9033.00-3.14,097-0.08%
2021/02/259.130.89430.6930.005.13,6500.14%
2021/02/24529.491230.1730.60-73,139-0.22%
2021/02/23128.5000.0027.8512,7170.04%
2021/02/2200.001.327.0027.00-1.32,477-0.05%
2021/02/1800.00023.9523.8502,6040.00%
2021/01/20123.45123.3022.9502,9240.00%
2021/01/1500.00424.0023.80-43,117-0.13%
2021/01/1400.00123.4023.40-13,142-0.03%
2021/01/0600.00623.1523.35-64,327-0.14%
2021/01/05224.20024.0024.2024,3910.05%
2021/01/04424.801024.8024.45-64,766-0.13%
2020/12/3000.00123.4523.35-14,747-0.02%
2020/12/2800.00122.3522.20-14,701-0.02%
2020/12/2500.00121.4521.50-14,683-0.02%
2020/12/24120.9500.0021.5514,6830.02%
2020/12/23121.2500.0021.1014,6700.02%
2020/12/22121.7500.0021.4514,6530.02%
2020/12/2100.00122.8522.20-14,647-0.02%
2020/12/11121.2000.0021.3014,6530.02%
2020/12/1000.00021.5521.6504,6360.00%
2020/12/07121.6500.0021.5014,5990.02%
2020/12/03123.1000.0022.5514,5170.02%
2020/12/02023.4000.0023.2004,4770.00%
2020/12/01123.7000.0023.5514,4360.02%
2020/11/2600.00223.6023.40-24,176-0.05%
2020/11/23123.0000.0023.0013,9850.03%
2020/11/184024.353324.5723.8573,8480.18%
2020/11/17222.9000.0024.0023,6690.05%
2020/11/1600.00123.0022.80-13,549-0.03%
2020/11/12422.68223.1022.6023,4740.06%
2020/11/06122.0000.0022.3013,2830.03%
2020/11/0500.00221.6021.65-23,246-0.06%
2020/10/3000.00121.9521.60-13,118-0.03%
2020/10/29121.70521.6222.25-43,079-0.13%
2020/10/272022.70322.8822.70173,0020.57%
2020/10/26823.28723.3022.4512,8880.03%
2020/10/2100.00122.2522.45-12,580-0.04%
2020/10/202223.672923.5522.90-72,433-0.29%
2020/10/19123.3500.0023.0512,2860.04%
2020/10/16123.65123.4023.6002,1400.00%
2020/10/154723.054223.1522.5051,7850.28%
2020/10/1400.0013.521.5621.90-13.51,459-0.92%
2020/10/131120.28520.2520.2561,2890.47%
2020/10/1219520.2818720.5821.2581,1690.68% 大買/大賣/
2020/09/2300.00217.1017.10-2537-0.37%
2020/09/2100.00617.6017.30-6504-1.19%
2020/09/1400.00516.7016.40-5453-1.10%
2020/09/1100.00116.3016.50-1436-0.23%
2020/08/20515.0500.0015.1054331.15%
2020/08/1200.000.116.4016.10-0.1441-0.03%
2020/07/09616.9500.0016.9565901.02%
2020/06/30117.0500.0017.0515870.17%
2020/06/24217.5500.0017.5525830.34%
2020/06/2200.00517.6518.05-5581-0.86%
2020/06/1100.00617.2517.10-6730-0.82%
2020/06/10617.4000.0017.4567680.78%
2020/06/04117.0000.0016.9018310.12%
2020/05/25216.5000.0016.3528790.23%
2020/05/2000.00117.3017.35-1902-0.11%
2020/04/30117.4000.0017.3018000.12%
2020/04/2800.001.517.2017.20-1.5758-0.20%
2020/04/16514.4000.0014.4057280.69%
2020/04/1500.00114.4014.40-1724-0.14%
2020/04/1400.001513.9714.15-15720-2.08%
2020/04/0900.00314.1013.90-3713-0.42%
2020/03/25214.00114.7513.8017110.14%
2020/03/24113.5000.0013.6016880.15%
2020/03/233.111.5300.0012.403.16710.46%
2020/03/19810.3000.0010.3086591.21%
2020/03/18611.831012.1811.40-4589-0.68%
2020/03/16313.5500.0012.9035460.55%
2020/03/1300.005.114.1514.15-5.1504-1.00%
2020/03/1200.009015.6015.70-90472-19.04%
2020/03/11117.5500.0017.3014390.23%
2020/03/1000.002117.4417.55-21434-4.84%
2020/03/090.117.9500.0017.900.14250.02%
2020/03/061518.4200.0018.50154133.63%
2020/03/050.118.4500.0018.500.14070.02%
2020/03/040.518.3500.0018.400.54000.12%
2020/03/02218.1000.0018.1523930.51%
2020/02/2400.00218.8018.85-2365-0.55%
2020/02/21218.3000.0018.3523370.59%
2020/02/17217.8500.0017.7523270.61%
2020/02/07117.8000.0017.8013440.29%
2020/02/0600.001.417.9818.00-1.4341-0.40%
2020/01/3000.005917.7017.50-59336-17.55%
2019/12/1600.000.218.6018.60-0.2364-0.07%
2019/12/1100.00119.0019.00-1360-0.28%
2019/12/1000.000.118.8018.80-0.1353-0.03%
2019/10/1600.000.119.0019.00-0.1388-0.03%
2019/09/02118.6500.0018.6514850.21%
2019/08/28218.3300.0018.4025350.37%
2019/08/1600.002.118.6418.60-2.1559-0.38%
2019/08/14118.8500.0018.8516460.15%
2019/06/18120.4000.0020.3018910.11%
2019/06/17120.5000.0020.4518940.11%
2019/06/10522.3500.0022.4058510.59%
2019/04/22121.5000.0021.7011,0380.10%
2019/04/18122.4000.0022.1011,0940.09%
2019/04/1100.003022.5022.30-301,109-2.70%
2019/04/103022.6200.0022.50301,1122.70%
2019/03/28121.9000.0021.9511,0870.09%
2019/03/276022.7500.0022.75601,0665.62%
2019/03/153021.5500.0021.40301,0522.85%
2019/03/07121.8000.0021.7511,1910.08%
2019/03/0600.00222.3022.15-21,203-0.17%
2019/02/18222.0000.0021.9021,2020.17%
2019/02/13223.0000.0022.8521,1880.17%
2019/01/3000.001822.6522.65-181,185-1.52%
2019/01/14721.4200.0021.3071,3130.53%
2019/01/1100.00221.4521.15-21,323-0.15%
2019/01/10221.1000.0021.4021,2800.16%
2019/01/07820.7000.0020.6581,3460.59%
2018/12/212019.6300.0019.75202,0860.96%
2018/12/171220.251220.2020.2002,4880.00%
2018/12/132020.632020.5520.6003,1130.00%
2018/12/122020.802020.6520.7003,3970.00%
2018/12/111020.001020.7020.6503,4990.00%
2018/12/071020.151020.1520.1003,5330.00%
2018/12/06520.4000.0019.9053,5460.14%
2018/12/043020.453020.4520.4503,5610.00%
2018/12/035220.405020.3820.4023,5930.06%
2018/11/303320.453320.2020.3503,6220.00%
2018/11/2200.002021.3521.35-203,742-0.53%
2018/11/091023.0500.0022.90103,9300.25%
2018/11/072023.051022.9523.05103,9320.25%
2018/11/0500.00122.5022.80-13,902-0.03%
2018/10/2600.00121.4021.20-13,853-0.03%
2018/10/2400.00121.8521.95-13,878-0.03%
2018/10/23221.8000.0021.6523,9780.05%
2018/10/16121.1000.0021.1013,9200.03%
2018/10/0500.00621.8923.10-63,638-0.16%
2018/10/03123.3000.0023.3013,5190.03%
2018/10/0200.00224.5024.40-23,404-0.06%
2018/09/27323.85324.1523.9003,1430.00%
2018/09/26123.60323.9023.75-23,103-0.06%
2018/09/25324.7700.0024.3033,0280.10%
2018/09/21124.10223.8024.30-12,926-0.03%
2018/09/20524.50725.0724.40-22,775-0.07%
2018/09/191524.72924.5824.7062,5800.23%
2018/09/183123.672823.8423.8032,1520.14%
2018/09/17523.2800.0022.5051,8730.27%
2018/09/13522.65523.1022.5501,7670.00%
2018/09/1200.00522.1022.20-51,732-0.29%
2018/09/1100.00221.5822.00-21,736-0.12%
2018/09/10220.8800.0020.9021,7590.11%
2018/09/07121.60221.5021.50-11,745-0.06%
2018/09/05222.85522.6523.10-31,690-0.18%
2018/09/03522.3000.0022.1551,6940.30%
2018/08/27522.3000.0022.3051,9300.26%
2018/08/2300.00322.5022.40-32,112-0.14%
2018/08/21121.8000.0022.4012,3640.04%
2018/08/1700.00621.8221.90-62,702-0.22%
2018/08/1400.00921.5221.50-93,012-0.30%
2018/08/0900.00521.8021.55-53,052-0.16%
2018/07/2600.00319.5519.80-32,889-0.10%
2018/07/24319.0000.0018.9532,8940.10%
2018/07/131019.5500.0019.55102,8930.35%
2018/07/0600.00118.7018.65-12,887-0.03%
2018/07/0300.00119.0018.70-12,896-0.03%
2018/07/0200.001019.4019.05-102,889-0.35%
2018/06/2000.00321.0520.65-32,862-0.10%
2018/06/19321.5500.0021.4032,8400.11%
2018/06/12321.5000.0021.4532,7680.11%
2018/06/11321.301121.2621.15-82,725-0.29%
2018/06/0600.00122.4022.40-12,609-0.04%
2018/06/05923.3500.0022.9592,5730.35%
2018/06/04522.9000.0022.9552,4860.20%
2018/06/01623.00623.0923.0502,4730.00%
2018/05/3100.00522.9023.40-52,426-0.21%
2018/05/30522.36122.2022.2042,3010.17%
2018/05/29122.90222.9522.90-12,204-0.05%
2018/05/28524.00123.5023.8042,0030.20%
2018/05/25122.80523.8023.40-41,795-0.22%
2018/05/24722.213422.2522.80-271,541-1.75%
2018/05/231020.811521.0021.00-51,283-0.39%
2018/05/18119.9000.0019.7511,1880.08%
2018/05/1700.001220.1019.95-121,190-1.01%
2018/05/1400.00319.6019.70-31,242-0.24%
2018/05/1100.00319.1519.00-31,249-0.24%
2018/05/071519.481720.0820.05-21,267-0.16%
2018/05/02118.7000.0018.7011,2470.08%
2018/04/11319.3000.0019.5032,3600.13%
2018/03/19219.3500.0019.3022,4720.08%
2018/03/12920.6500.0020.5592,4150.37%
2018/03/09120.55321.1020.75-22,390-0.08%
2018/03/08320.7500.0020.5032,3430.13%
2018/03/07320.5500.0020.5532,3290.13%
2018/03/0500.00120.6020.15-12,238-0.04%
2018/03/0100.00720.6020.45-72,221-0.32%
2018/02/2700.00320.6520.25-32,219-0.14%
2018/02/12520.0000.0019.3552,2890.22%
2018/02/09518.70519.5019.6002,3080.00%
2018/02/0800.00519.5019.55-52,286-0.22%
2018/02/071619.28619.5019.00102,2670.44%
2018/02/06418.94318.9018.9012,2580.04%
2018/02/05320.10420.5120.65-12,201-0.05%
2018/02/02321.1000.0020.9532,1910.14%
2018/01/30320.95320.9020.3502,1900.00%
2018/01/2600.00520.9521.20-52,172-0.23%
2018/01/23520.4500.0021.2552,1070.24%
2018/01/22120.6000.0020.2012,0640.05%
2018/01/18921.531021.6021.10-12,004-0.05%
2018/01/1700.00122.4021.75-11,940-0.05%
2018/01/16321.90522.1421.80-21,831-0.11%
2018/01/15221.0000.0020.8521,6540.12%
2018/01/121120.843521.0121.25-241,575-1.52%
2018/01/1100.00120.0020.05-11,247-0.08%
國統 相關文章