國統 (8936)-元大-竹山券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
86.1
漲跌
▲2.6
漲幅
+3.11%
成交量
9,645張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	85.03	2	85.70	86.10	1	20,517	0.00%
2024/04/30	27.3	83.02	11	83.91	83.50	16.3	20,664	0.08%
2024/04/29	8	84.04	51	84.34	83.20	-43	20,766	-0.21%
2024/04/26	53	83.88	0	0.00	83.60	53	20,623	0.26%
2024/04/25	3	86.70	4	85.18	85.80	-1	20,562	0.00%
2024/04/24	5	82.26	6	82.22	86.30	-1	20,506	0.00%
2024/04/23	14.7	80.87	14	81.80	82.60	0.7	20,161	0.00%
2024/04/22	9	87.19	17	86.29	82.80	-8	19,655	-0.04%
2024/04/19	24.3	94.31	5.5	93.34	92.00	18.8	19,143	0.10%
2024/04/18	2	89.20	3	89.40	92.20	-1	17,923	-0.01%
2024/04/17	2	83.00	1	84.40	83.90	1	17,758	0.01%
2024/04/16	0.2	80.29	4	79.77	79.40	-3.8	17,552	-0.02%
2024/04/15	7.3	84.39	5	84.08	82.30	2.3	17,389	0.01%
2024/04/12	2.1	82.83	4	82.60	83.50	-1.9	17,174	-0.01%
2024/04/11	3	78.93	60	80.00	79.60	-57	16,914	-0.34%
2024/04/10	10.4	80.50	1	81.70	79.30	9.4	16,983	0.06%
2024/04/09	2	81.75	0	0.00	81.30	2	16,880	0.01%
2024/04/08	1	81.90	9	82.24	81.50	-8	16,806	-0.05%
2024/04/03	4	80.93	6	81.40	79.50	-2	16,733	-0.01%
2024/04/02	4.5	80.52	5	80.70	79.80	-0.5	16,759	0.00%
2024/04/01	3	80.37	9	80.41	80.30	-6	17,089	-0.04%
2024/03/29	9	78.43	5.3	79.03	79.90	3.7	17,103	0.02%
2024/03/28	26	81.33	21	78.83	78.00	5	16,942	0.03%
2024/03/27	17.2	80.25	16.5	79.13	80.10	0.7	16,572	0.00%
2024/03/26	26.1	81.75	18	82.51	80.40	8.1	16,326	0.05%
2024/03/25	11	78.04	12	79.53	80.50	-1	15,772	-0.01%
2024/03/22	20	79.41	16.1	79.10	77.00	4	15,718	0.03%
2024/03/21	2.1	77.98	3	76.98	78.70	-1	15,349	-0.01%
2024/03/20	5	74.42	3.1	74.13	73.70	1.9	15,137	0.01%
2024/03/19	3.1	73.61	3	73.40	73.80	0.1	15,213	0.00%
2024/03/18	3.5	71.64	13	70.68	72.00	-9.5	14,990	-0.06%
2024/03/15	2	66.70	3	67.80	66.20	-1	14,931	-0.01%
2024/03/14	1.1	68.93	3	68.33	67.80	-2	14,926	-0.01%
2024/03/13	6	67.83	0	0.00	68.60	6	14,933	0.04%
2024/03/12	2	68.60	2	68.80	69.00	0	15,063	0.00%
2024/03/11	0	0.00	2.1	64.90	65.90	-2.1	15,182	-0.01%
2024/03/08	2	64.65	4	64.50	64.10	-2	15,226	-0.01%
2024/03/07	1	66.70	0	0.00	66.50	1	15,295	0.01%
2024/03/06	5	68.14	3	68.43	68.00	2	15,203	0.01%
2024/03/05	4	67.40	5.5	66.93	66.20	-1.5	15,135	-0.01%
2024/03/04	10.6	67.83	10.9	67.64	67.60	-0.3	15,129	0.00%
2024/03/01	6	68.61	4	68.93	68.00	2	15,183	0.01%
2024/02/29	10	69.15	7	68.81	69.10	3	15,009	0.02%
2024/02/27	8	65.65	6	64.62	65.00	2	14,656	0.01%
2024/02/26	15	66.63	9	66.11	65.70	6	14,424	0.04%
2024/02/23	0.4	62.80	2	62.90	63.20	-1.6	14,053	-0.01%
2024/02/22	7.1	62.80	1.4	62.79	61.40	5.7	14,325	0.04%
2024/02/21	5.3	64.99	4	65.28	64.90	1.3	14,240	0.01%
2024/02/20	4	63.88	11	63.86	63.70	-7	14,217	-0.05%
2024/02/19	18	63.85	10	63.44	62.70	8	14,225	0.06%
2024/02/16	4.2	60.86	9	60.66	62.40	-4.8	13,967	-0.03%
2024/02/15	6.4	58.11	7	57.01	58.20	-0.6	13,574	0.00%
2024/02/05	5	53.80	4.2	53.50	54.20	0.8	13,384	0.01%
2024/02/02	9.2	54.49	7	54.44	53.80	2.2	13,305	0.02%
2024/02/01	21.5	56.99	21	56.53	55.80	0.5	13,101	0.00%
2024/01/31	10	54.88	8.6	54.96	56.50	1.4	11,973	0.01%
2024/01/30	1	51.00	0	0.00	51.40	1	11,544	0.01%
2024/01/29	3	50.58	2	51.10	51.30	1	11,790	0.01%
2024/01/26	49.5	50.31	57	49.98	50.10	-7.6	12,072	-0.06%
2024/01/25	0.1	49.27	0	0.00	49.30	0.1	12,108	0.00%
2024/01/24	64.1	49.96	0	0.00	49.35	64.1	12,129	0.53%
2024/01/23	4.1	48.53	3	48.58	49.40	1.1	12,049	0.01%
2024/01/22	0	0.00	15	44.90	45.40	-15	11,762	-0.13%
2024/01/19	0	43.53	100	44.50	44.80	-100	11,794	-0.85%
2024/01/18	1.2	45.22	0	0.00	44.50	1.2	11,776	0.01%
2024/01/17	0.1	46.70	0.1	46.25	46.05	0	11,885	0.00%
2024/01/16	0.1	48.35	0	0.00	47.00	0.1	11,894	0.00%
2024/01/15	2	48.10	0	0.00	47.70	2	11,804	0.02%
2024/01/11	1	47.10	1	46.15	46.75	0	11,629	0.00%
2024/01/10	0	45.63	0	0.00	45.30	0	11,534	0.00%
2024/01/08	0	46.65	0	0.00	46.30	0	11,556	0.00%
2024/01/05	3	46.15	0	0.00	47.00	3	11,519	0.03%
2024/01/04	0	0.00	1	48.05	46.80	-1	11,464	-0.01%
2024/01/03	0	0.00	15	45.90	46.20	-15	11,281	-0.13%
2024/01/02	1	46.15	7	46.13	46.00	-6	11,238	-0.05%
2023/12/28	1	46.04	0.1	46.00	45.50	1	11,137	0.01%
2023/12/27	9.1	48.72	9.1	49.00	47.00	0.1	11,010	0.00%
2023/12/26	1.1	49.41	6	49.52	49.75	-4.9	10,679	-0.05%
2023/12/25	0	0.00	2	48.80	48.55	-2	10,575	-0.02%
2023/12/22	0	0.00	5	49.06	49.30	-5	10,530	-0.05%
2023/12/19	0.1	49.08	12	48.55	49.65	-12	10,376	-0.12%
2023/12/18	7	50.68	11	50.73	50.00	-4	10,195	-0.04%
2023/12/15	12	50.65	3.3	51.04	50.70	8.7	10,119	0.09%
2023/12/14	3	52.73	5	51.48	50.80	-2	9,943	-0.02%
2023/12/13	5	52.42	10.5	52.84	52.90	-5.5	9,659	-0.06%
2023/12/12	24.2	50.84	26	51.38	52.30	-1.8	9,485	-0.02%
2023/12/11	3	49.53	5	49.20	50.00	-2	9,087	-0.02%
2023/12/08	53	48.72	12	48.68	49.00	41	8,929	0.46%
2023/12/07	6	49.11	1	47.20	48.50	5	8,813	0.06%
2023/12/06	0	0.00	1	47.22	47.70	-1	8,501	-0.01%
2023/12/05	5	45.94	1	46.35	46.35	4	8,152	0.05%
2023/12/04	1	47.60	2	46.05	47.40	-1	8,033	-0.01%
2023/12/01	1	45.20	0	0.00	45.25	1	7,715	0.01%
2023/11/30	19	45.44	0	0.00	45.65	19	7,645	0.25%
2023/11/29	2.6	45.45	12.3	46.59	45.70	-9.7	7,511	-0.13%
2023/11/28	0	0.00	1	45.10	46.30	-1	7,374	-0.01%
2023/11/27	0	43.94	0	0.00	43.30	0	7,124	0.00%
2023/11/24	0	0.00	2	43.70	43.90	-2	7,070	-0.03%
2023/11/22	1	41.75	2	42.68	42.25	-1	6,822	-0.01%
2023/11/21	26	41.58	18	42.36	41.45	8	6,708	0.12%
2023/11/20	0	0.00	5	44.97	43.85	-5	6,209	-0.08%
2023/11/17	2	44.10	2	44.40	44.15	0	5,946	0.00%
2023/11/16	4	43.86	1	43.65	44.20	3	5,716	0.05%
2023/11/14	0	0.00	1	43.00	43.10	-1	5,312	-0.02%
2023/11/13	1	43.10	3	43.20	42.90	-2	5,129	-0.04%
2023/11/10	1	41.40	0	0.00	42.30	1	4,956	0.02%
2023/11/08	2	42.85	2	42.50	43.05	0	4,753	0.00%
2023/11/07	3	42.05	2.1	42.87	42.70	0.9	4,667	0.02%
2023/11/06	0	0.00	3	40.37	42.20	-3	4,507	-0.07%
2023/11/03	10	40.30	11	40.56	40.60	-1	4,190	-0.02%
2023/11/02	0	0.00	3	38.93	39.35	-3	3,789	-0.08%
2023/11/01	0	0.00	1	36.00	37.00	-1	3,586	-0.03%
2023/10/31	6	37.38	6	37.95	35.60	0	3,460	0.00%
2023/10/25	2	37.48	13	36.73	37.85	-11	3,281	-0.34%
2023/10/13	0	0.00	1	33.95	34.40	-1	3,924	-0.03%
2023/10/12	1	34.35	0	0.00	34.20	1	4,485	0.02%
2023/10/02	2	35.00	0	0.00	35.00	2	5,439	0.04%
2023/09/28	0	0.00	2	32.65	32.95	-2	5,486	-0.04%
2023/09/18	0	0.00	1	31.50	31.20	-1	6,411	-0.02%
2023/09/11	0	0.00	1	30.40	30.75	-1	6,622	-0.02%
2023/09/05	5	31.25	0	0.00	31.35	5	6,628	0.08%
2023/09/04	1	31.20	0	0.00	31.40	1	6,664	0.02%
2023/09/01	1	30.70	1	30.85	31.10	0	6,691	0.00%
2023/08/28	1	29.90	0	0.00	29.80	1	6,672	0.01%
2023/08/23	1	30.40	0	0.00	30.55	1	6,642	0.02%
2023/08/10	0.3	32.40	0	0.00	32.20	0.3	6,519	0.00%
2023/08/02	1	35.50	0	0.00	34.60	1	6,403	0.02%
2023/07/31	0	0.00	1	36.50	36.80	-1	6,360	-0.02%
2023/07/26	1	37.35	0	0.00	37.80	1	6,289	0.02%
2023/07/25	2	36.68	0	0.00	37.35	2	6,217	0.03%
2023/07/20	0	0.00	4	37.35	37.65	-4	6,078	-0.07%
2023/07/19	1	36.30	3	36.35	36.05	-2	5,942	-0.03%
2023/07/18	103	35.89	0.5	37.65	35.85	102.5	5,780	1.77%	大買/鉅額交易
2023/07/17	26.5	39.78	21	39.90	39.80	5.5	5,438	0.10%
2023/07/14	5	36.40	315	39.02	39.05	-310	4,915	-6.31%	大賣/鉅額交易
2023/07/13	5	35.70	0	0.00	35.50	5	4,554	0.11%
2023/07/12	1	33.60	0	0.00	33.55	1	4,364	0.02%
2023/07/06	12	34.19	22.2	34.18	33.90	-10.2	4,613	-0.22%
2023/07/03	0	0.00	1	32.25	32.25	-1	4,355	-0.02%
2023/06/30	0	0.00	5	32.59	32.95	-5	4,226	-0.12%
2023/06/29	0	0.00	1	31.90	31.90	-1	4,074	-0.02%
2023/06/28	1	31.85	0	0.00	31.70	1	4,040	0.02%
2023/06/27	1	31.00	6	31.05	31.05	-5	3,958	-0.13%
2023/06/26	0	0.00	1	31.45	31.45	-1	3,861	-0.03%
2023/06/21	1	30.40	0	0.00	30.65	1	3,799	0.03%
2023/06/16	0	0.00	70	29.10	28.90	-70	3,933	-1.78%
2023/06/13	0	0.00	10	28.60	28.65	-10	4,298	-0.23%
2023/06/12	10	28.79	0	0.00	28.70	10	4,459	0.22%
2023/06/05	0	28.50	0	0.00	28.45	0	5,081	0.00%
2023/05/29	0	0.00	1	27.75	27.85	-1	5,665	-0.02%
2023/05/25	0	0.00	2	27.65	27.60	-2	6,284	-0.03%
2023/05/19	1	27.45	0	0.00	27.55	1	7,256	0.01%
2023/05/09	1	26.80	0	0.00	26.45	1	7,092	0.01%
2023/05/05	1	28.80	0	0.00	28.80	1	6,950	0.01%
2023/04/26	1	27.65	1	27.45	27.70	0	6,743	0.00%
2023/04/25	70	27.90	2	27.55	27.50	68	6,720	1.01%
2023/04/21	0	0.00	1	28.20	27.80	-1	6,624	-0.02%
2023/04/20	0	0.00	1	28.00	27.60	-1	6,556	-0.02%
2023/04/18	1	28.65	1	29.20	28.65	0	6,400	0.00%
2023/04/17	0	0.00	1	29.45	29.10	-1	6,315	-0.02%
2023/04/14	3	31.42	46.2	31.29	30.00	-43.2	6,188	-0.70%
2023/04/13	0	0.00	8	30.34	31.05	-8	5,804	-0.14%
2023/04/12	0	0.00	2	29.55	29.70	-2	5,582	-0.04%
2023/04/10	1	28.45	1	28.45	28.80	0	5,411	0.00%
2023/04/07	1	28.15	0	0.00	28.10	1	5,324	0.02%
2023/03/27	0	0.00	1	28.00	28.40	-1	5,077	-0.02%
2023/03/24	2	28.28	7	28.37	28.15	-5	5,000	-0.10%
2023/03/23	2	29.00	6	29.29	28.95	-4	4,909	-0.08%
2023/03/22	4	28.79	0	0.00	28.75	4	4,787	0.08%
2023/03/21	3	29.38	6	29.13	29.25	-3	4,700	-0.06%
2023/03/20	10	29.77	50	29.29	29.70	-40	4,559	-0.88%
2023/03/17	5	28.02	0	0.00	27.90	5	4,305	0.12%
2023/03/16	42	27.80	2	27.90	27.75	40	4,261	0.94%
2023/03/15	1	28.50	14	27.69	27.45	-13	4,171	-0.31%
2023/03/14	0	0.00	8	28.90	28.35	-8	4,005	-0.20%
2023/03/13	3	28.75	0	0.00	28.85	3	3,949	0.08%
2023/03/10	7	28.77	2	29.33	29.55	5	3,833	0.13%
2023/03/09	6	31.04	3	31.23	30.45	3	3,601	0.08%
2023/03/08	2	31.90	5	32.10	32.40	-3	3,379	-0.09%
2023/03/07	2	31.45	7	31.60	31.50	-5	3,232	-0.15%
2023/03/06	9	31.59	14	31.84	31.25	-5	3,156	-0.16%
2023/03/03	6	31.32	10	31.56	31.10	-4	2,992	-0.13%
2023/03/02	10	31.36	13	31.36	31.35	-3	2,894	-0.10%
2023/03/01	2	30.63	4.2	30.75	31.40	-2.2	2,740	-0.08%
2023/02/24	2	30.33	19	30.37	30.75	-17	2,554	-0.67%
2023/02/23	39.2	30.50	10	30.92	30.80	29.2	2,417	1.21%
2023/02/22	16	29.30	20	28.70	29.65	-4	1,919	-0.21%
2023/02/21	131	27.16	1	27.60	28.00	130	1,416	9.17%	大買/鉅額交易
2023/02/20	1	26.30	0	0.00	27.00	1	1,041	0.10%
2023/02/14	0	0.00	1	23.45	23.40	-1	810	-0.12%
2023/01/30	0	0.00	1	22.65	22.40	-1	718	-0.14%
2023/01/12	0	0.00	20	21.75	21.75	-20	692	-2.89%
2022/12/12	1	22.65	0	0.00	22.40	1	642	0.16%
2022/12/08	6	22.65	0	0.00	22.85	6	621	0.97%
2022/12/07	2	22.70	2	22.60	22.65	0	609	0.00%
2022/12/06	0	0.00	12	22.25	22.10	-12	591	-2.03%
2022/12/02	0	0.00	1	21.25	21.35	-1	528	-0.19%
2022/10/11	2	19.35	0	0.00	19.50	2	1,019	0.20%
2022/10/05	10	20.30	10	19.70	19.90	0	1,010	0.00%
2022/09/30	4	19.70	0	0.00	20.15	4	1,004	0.40%
2022/09/26	0	0.00	1	21.10	20.80	-1	995	-0.10%
2022/09/15	5	22.29	4	22.30	22.50	1	972	0.10%
2022/09/12	0	0.00	18	22.10	22.05	-18	968	-1.86%
2022/09/02	0	0.00	1	22.70	23.05	-1	928	-0.11%
2022/08/31	0	0.00	1	23.15	23.30	-1	888	-0.11%
2022/08/30	1	23.75	0	0.00	23.65	1	863	0.12%
2022/08/29	0	0.00	6	24.00	23.80	-6	819	-0.73%
2022/08/26	0	0.00	2	24.15	23.65	-2	752	-0.27%
2022/08/25	1	23.45	0	0.00	23.65	1	689	0.15%
2022/08/24	5	24.00	8	23.45	23.45	-3	667	-0.45%
2022/08/22	4	23.91	0	0.00	23.60	4	580	0.69%
2022/08/19	5	22.65	1	22.40	22.35	4	454	0.88%
2022/08/15	0	0.00	5	20.46	21.55	-5	321	-1.55%
2022/08/08	0.1	19.05	0	0.00	19.00	0.1	287	0.02%
2022/07/27	6	19.10	6	19.14	19.85	0	316	0.00%
2022/07/06	0	17.15	0	0.00	16.75	0	389	0.00%
2022/06/29	0	18.35	0	0.00	18.20	0	467	0.00%
2022/06/28	0.1	18.40	0	0.00	18.25	0.1	470	0.02%
2022/06/20	2	19.20	12	18.85	18.80	-10	512	-1.95%
2022/06/17	0	0.00	17	19.59	19.55	-17	546	-3.11%
2022/06/14	6	19.90	0	0.00	19.90	6	555	1.08%
2022/06/13	6	20.20	0	0.00	20.10	6	558	1.07%
2022/06/10	2	20.60	0	0.00	20.60	2	563	0.35%
2022/06/06	5	20.45	0	0.00	20.45	5	599	0.83%
2022/06/01	12	20.34	5	20.31	20.35	7	630	1.11%
2022/05/27	10	20.25	5	20.00	20.10	5	641	0.78%
2022/05/23	3	19.95	0	0.00	19.95	3	673	0.45%
2022/05/19	6	19.85	10	19.95	20.05	-4	684	-0.58%
2022/05/18	3	19.95	0	0.00	20.15	3	685	0.44%
2022/05/17	2	19.93	0	0.00	19.90	2	687	0.29%
2022/05/16	10	20.00	18	19.85	19.85	-8	686	-1.16%
2022/05/13	10	19.95	10	19.95	19.95	0	688	0.00%
2022/05/11	6	20.50	0	0.00	20.50	6	685	0.88%
2022/05/09	6	20.25	0	0.00	20.35	6	680	0.88%
2022/05/06	6	20.85	0	0.00	20.90	6	679	0.88%
2022/04/29	0	0.00	23	21.25	21.45	-23	695	-3.31%
2022/04/28	6	21.35	0	0.00	21.35	6	696	0.86%
2022/04/27	10	20.40	18	20.53	20.95	-8	693	-1.15%
2022/04/25	8	21.07	0	0.00	21.05	8	691	1.16%
2022/04/22	10	21.84	17	22.30	21.90	-7	684	-1.02%
2022/04/21	3	22.32	0	0.00	22.35	3	682	0.44%
2022/04/19	0	0.00	2	22.35	22.25	-2	684	-0.29%
2022/04/11	8	22.65	0	0.00	22.50	8	798	1.00%
2022/04/08	2	22.65	2	22.80	22.85	0	829	0.00%
2022/04/07	18	22.15	0	0.00	22.10	18	815	2.21%
2022/04/06	9	22.18	0	0.00	22.45	9	792	1.14%
2022/03/22	2	22.15	13	21.30	22.20	-11	820	-1.34%
2022/03/10	0	0.00	2	21.00	20.80	-2	882	-0.23%
2022/03/09	2	20.60	0.4	20.40	20.70	1.6	876	0.18%
2022/03/08	4	20.30	308	20.09	20.10	-304	880	-34.51%	大賣/鉅額交易
2022/03/07	0	0.00	171	20.22	20.20	-171	875	-19.52%	大賣/鉅額交易
2022/02/25	0	20.35	0	0.00	20.30	0	875	0.00%
2022/02/24	0.1	21.50	0	0.00	20.35	0.1	865	0.01%
2022/02/11	0	0.00	4	21.85	21.90	-4	952	-0.42%
2022/02/07	0	21.40	0	0.00	20.80	0	955	0.00%
2022/01/26	1	20.40	0	0.00	20.35	1	964	0.10%
2022/01/21	1	21.30	0.4	21.30	21.05	0.6	954	0.07%
2022/01/19	1	21.30	0	0.00	21.25	1	958	0.10%
2022/01/14	0	0.00	4	21.28	21.35	-4	949	-0.42%
2022/01/11	1	22.10	0	0.00	21.80	1	932	0.11%
2022/01/04	3	23.30	0	0.00	22.70	3	908	0.33%
2022/01/03	1	23.05	4	22.30	23.10	-3	816	-0.37%
2021/12/30	2	21.90	0	0.00	22.00	2	767	0.26%
2021/12/24	1	22.30	0	0.00	21.70	1	785	0.13%
2021/12/23	3	21.25	0	0.00	21.40	3	757	0.40%
2021/12/22	6	21.43	0	0.00	21.30	6	750	0.80%
2021/12/21	14	21.69	0	0.00	21.40	14	753	1.86%
2021/12/20	0	0.00	2	21.65	21.65	-2	748	-0.27%
2021/12/16	1	20.80	0	0.00	20.90	1	729	0.14%
2021/12/15	5	20.85	0	0.00	20.75	5	723	0.69%
2021/12/13	5	22.03	6	21.83	21.40	-1	700	-0.14%
2021/12/02	1	20.95	0	0.00	20.70	1	665	0.15%
2021/11/29	4	19.85	0	0.00	20.30	4	745	0.54%
2021/11/17	1	20.55	2	20.50	20.50	-1	887	-0.11%
2021/11/16	0	0.00	1	20.75	20.70	-1	885	-0.11%
2021/11/15	1	21.15	0	0.00	20.80	1	894	0.11%
2021/11/12	2	21.25	0	0.00	21.05	2	898	0.22%
2021/11/11	10	21.85	0	0.00	21.65	10	902	1.11%
2021/11/10	1	21.30	0	0.00	22.40	1	908	0.11%
2021/11/04	10	21.20	0	0.00	20.95	10	923	1.08%
2021/11/01	0	0.00	2	21.45	21.30	-2	942	-0.21%
2021/10/28	1	21.80	0	0.00	21.60	1	954	0.10%
2021/10/21	1	20.90	0	0.00	20.95	1	1,058	0.09%
2021/10/20	0	0.00	2	20.80	20.85	-2	1,086	-0.18%
2021/10/19	1	20.85	0	0.00	20.80	1	1,132	0.09%
2021/10/18	3	20.72	0	0.00	20.85	3	1,161	0.26%
2021/10/01	2	22.05	0	0.00	22.20	2	1,554	0.13%
2021/09/29	1	22.85	0	0.00	22.40	1	1,631	0.06%
2021/09/13	1	23.45	0	0.00	23.65	1	1,927	0.05%
2021/09/07	1	22.60	0	0.00	22.70	1	2,058	0.05%
2021/08/31	0	0.00	2	25.00	25.25	-2	2,059	-0.10%
2021/08/30	1	25.20	0	0.00	24.70	1	2,088	0.05%
2021/08/25	0	0.00	1	24.60	24.55	-1	2,168	-0.05%
2021/08/24	1	23.85	0	0.00	24.30	1	2,183	0.05%
2021/08/12	9	23.40	0	0.00	23.40	9	3,182	0.28%
2021/08/09	2	23.40	0	0.00	23.25	2	3,511	0.06%
2021/08/05	2	23.68	0	0.00	23.60	2	3,647	0.05%
2021/08/04	3	24.35	0	0.00	24.15	3	3,785	0.08%
2021/07/23	0	0.00	2	24.85	25.70	-2	4,507	-0.04%
2021/07/22	2	25.05	0	0.00	24.70	2	4,637	0.04%
2021/07/16	0	0.00	5	25.15	25.00	-5	5,026	-0.10%
2021/07/13	102	24.22	34	23.91	23.90	68	5,507	1.23%	大買/
2021/07/12	103	24.86	0	0.00	24.65	103	5,607	1.84%	大買/鉅額交易
2021/07/09	49	25.70	49	25.73	25.65	0	5,740	0.00%
2021/07/08	3	26.90	0	0.00	26.35	3	5,984	0.05%
2021/07/07	0	0.00	10	25.23	25.80	-10	6,059	-0.17%
2021/07/06	26	24.98	6	25.00	24.90	20	6,197	0.32%
2021/07/05	55	24.31	0	0.00	24.55	55	6,387	0.86%
2021/07/02	96	24.81	0	0.00	24.70	96	6,671	1.44%
2021/07/01	44	24.95	0	0.00	25.10	44	6,853	0.64%
2021/06/30	79	23.93	0	0.00	24.45	79	6,977	1.13%
2021/06/29	2.9	23.96	10	23.95	23.70	-7.1	7,109	-0.10%
2021/06/28	0	0.00	28	24.44	24.30	-28	7,309	-0.38%
2021/06/11	1	25.60	0	0.00	25.35	1	9,363	0.01%
2021/06/07	0	0.00	10	25.17	25.10	-10	9,864	-0.10%
2021/06/03	0	0.00	1	27.05	26.55	-1	10,442	-0.01%
2021/06/02	12	26.98	0	0.00	26.80	12	10,555	0.11%
2021/05/28	0	0.00	10	27.30	27.30	-10	11,166	-0.09%
2021/05/27	10	27.60	0	0.00	27.75	10	11,596	0.09%
2021/05/25	91.1	27.80	0	0.00	27.60	91.1	12,549	0.73%
2021/05/21	20	28.30	20	28.60	30.05	0	13,036	0.00%
2021/05/20	2	28.99	0	0.00	28.05	2	12,903	0.02%
2021/05/17	0	0.00	3	25.10	24.20	-3	12,434	-0.02%
2021/05/12	0	0.00	1	27.60	28.00	-1	12,160	-0.01%
2021/05/11	97	30.40	0	0.00	29.50	97	12,011	0.81%
2021/05/10	3	31.20	0	0.00	31.80	3	11,903	0.03%
2021/05/05	1	29.40	0	0.00	29.30	1	11,663	0.01%
2021/05/04	15	30.08	2	28.33	29.30	13	11,598	0.11%
2021/05/03	10	30.00	0	0.00	29.95	10	11,451	0.09%
2021/04/29	2	32.15	0	0.00	31.25	2	11,321	0.02%
2021/04/28	2	31.40	1	31.25	32.50	1	11,253	0.01%
2021/04/27	1	32.80	0	0.00	32.50	1	11,125	0.01%
2021/04/26	19	33.50	2	33.45	32.90	17	11,095	0.15%
2021/04/23	5	33.39	3	33.65	33.20	2	11,097	0.02%
2021/04/22	1	35.00	4	34.95	32.75	-3	10,968	-0.03%
2021/04/21	6	35.83	0	0.00	35.05	6	10,747	0.06%
2021/04/20	2	35.20	2	35.75	35.55	0	10,647	0.00%
2021/04/19	10	36.42	3	36.43	35.50	7	10,523	0.07%
2021/04/16	0	0.00	3	38.33	38.60	-3	10,280	-0.03%
2021/04/15	0	0.00	1	38.00	37.15	-1	10,154	-0.01%
2021/04/14	1	37.00	10	35.80	36.50	-9	9,986	-0.09%
2021/04/13	14	38.81	0	0.00	37.60	14	9,760	0.14%
2021/04/12	15	38.62	5	38.50	39.60	10	9,620	0.10%
2021/04/09	4	37.78	3	37.73	37.80	1	9,568	0.01%
2021/04/08	7	38.92	22	38.44	38.85	-15	9,382	-0.16%
2021/04/07	20.1	41.23	1	41.80	40.40	19.1	9,126	0.21%
2021/04/06	5	41.35	2	41.40	41.75	3	8,950	0.03%
2021/04/01	4	41.00	5	40.45	40.65	-1	8,784	-0.01%
2021/03/31	1.6	40.86	6	39.05	40.20	-4.5	8,610	-0.05%
2021/03/30	2	39.50	10	39.21	39.15	-8	8,380	-0.10%
2021/03/29	10	37.15	7	38.30	39.00	3	8,081	0.04%
2021/03/26	2	36.15	0	0.00	36.10	2	7,749	0.03%
2021/03/25	8	37.04	5	36.81	35.45	3	7,539	0.04%
2021/03/24	5	33.85	0	0.00	34.25	5	6,973	0.07%
2021/03/23	0	0.00	6	33.98	34.40	-6	6,926	-0.09%
2021/03/22	0	0.00	1	33.60	33.80	-1	6,838	-0.01%
2021/03/19	2	34.98	1	34.75	34.05	1	6,755	0.01%
2021/03/18	1	33.80	0	0.00	33.90	1	6,362	0.02%
2021/03/17	0	0.00	1	34.00	34.20	-1	6,318	-0.02%
2021/03/15	3	34.15	2	34.35	34.20	1	6,118	0.02%
2021/03/12	4	34.55	4	34.88	34.20	0	5,990	0.00%
2021/03/11	3	34.18	1	34.40	34.00	2	5,805	0.03%
2021/03/09	9	33.99	18	34.07	33.45	-9	5,608	-0.16%
2021/03/08	16	31.78	16	32.05	32.55	0	5,133	0.00%
2021/03/04	20	33.42	54	33.80	33.15	-34	5,067	-0.67%
2021/03/03	0	0.00	0.7	32.10	32.10	-0.7	4,643	-0.02%
2021/03/02	44	32.67	4.1	32.71	31.80	39.9	4,524	0.88%
2021/02/26	1	30.05	24	32.30	33.00	-23	4,097	-0.56%
2021/02/25	18	30.75	7	30.53	30.00	11	3,650	0.30%
2021/02/24	7	28.99	11	30.40	30.60	-4	3,139	-0.13%
2021/02/23	3	28.38	8.4	27.39	27.85	-5.4	2,717	-0.20%
2021/02/22	1	25.50	0	0.00	27.00	1	2,477	0.04%
2021/02/19	0	0.00	0.1	24.25	24.55	-0.1	2,530	0.00%
2021/02/18	1	23.90	0	0.00	23.85	1	2,604	0.04%
2021/02/01	0	0.00	3	21.77	21.75	-3	2,752	-0.11%
2021/01/29	0	0.00	3	22.12	22.05	-3	2,771	-0.11%
2021/01/20	1	23.85	2	23.50	22.95	-1	2,924	-0.03%
2021/01/18	1	24.55	0	0.00	24.35	1	3,152	0.03%
2021/01/15	1	23.55	0	0.00	23.80	1	3,117	0.03%
2021/01/13	1	23.55	0	0.00	23.35	1	3,283	0.03%
2021/01/11	3	24.12	6	24.00	24.30	-3	3,523	-0.09%
2021/01/08	1	23.15	3	23.34	23.20	-2	3,836	-0.05%
2021/01/07	10	23.48	0	0.00	23.35	10	4,156	0.24%
2021/01/06	15	23.83	21	23.69	23.35	-6	4,327	-0.14%
2021/01/05	0	0.00	9	24.10	24.20	-9	4,391	-0.20%
2021/01/04	0	0.00	1	24.50	24.45	-1	4,766	-0.02%
2020/12/31	0	23.35	0	0.00	23.35	0	4,757	0.00%
2020/12/30	1	23.55	0	0.00	23.35	1	4,747	0.02%
2020/12/29	0	0.00	0	22.65	22.75	0	4,705	0.00%
2020/12/24	0	0.00	1	21.35	21.55	-1	4,683	-0.02%
2020/12/18	1	22.55	0	0.00	22.60	1	4,622	0.02%
2020/12/17	1	22.35	0	0.00	22.20	1	4,623	0.02%
2020/12/15	0	0.00	2	21.85	21.75	-2	4,677	-0.04%
2020/12/14	1	21.60	0	0.00	22.05	1	4,666	0.02%
2020/12/09	13	21.13	12	21.20	21.50	1	4,640	0.02%
2020/12/08	2	22.13	0	0.00	21.70	2	4,621	0.04%
2020/12/02	0	0.00	1	23.15	23.20	-1	4,477	-0.02%
2020/12/01	15	23.74	0	0.00	23.55	15	4,436	0.34%
2020/11/30	0	0.00	3	24.33	24.40	-3	4,322	-0.07%
2020/11/27	2	23.25	0	0.00	23.30	2	4,204	0.05%
2020/11/26	4	23.46	0	0.00	23.40	4	4,176	0.10%
2020/11/25	0	0.00	22	23.37	23.70	-22	4,090	-0.54%
2020/11/24	3	23.18	3	23.32	22.80	0	4,026	0.00%
2020/11/23	31	22.98	5	23.05	23.00	26	3,985	0.65%
2020/11/20	22	23.26	5	23.40	23.20	17	3,946	0.43%
2020/11/19	4	23.83	5	23.70	23.70	-1	3,896	-0.03%
2020/11/18	62	23.98	60	24.37	23.85	2	3,848	0.05%
2020/11/17	25	23.05	74	23.35	24.00	-49	3,669	-1.34%
2020/11/16	20	22.85	29	23.05	22.80	-9	3,549	-0.25%
2020/11/13	26	22.32	1	22.50	22.45	25	3,498	0.71%
2020/11/12	3	22.90	4	22.98	22.60	-1	3,474	-0.03%
2020/11/10	5	22.15	25	22.58	22.60	-20	3,364	-0.59%
2020/11/09	2	22.25	2	22.80	22.30	0	3,335	0.00%
2020/11/06	0	0.00	2	22.20	22.30	-2	3,283	-0.06%
2020/11/05	2	21.70	1	21.60	21.65	1	3,246	0.03%
2020/11/04	24	21.54	0	0.00	21.80	24	3,221	0.75%
2020/11/03	7	22.08	6	22.33	21.85	1	3,194	0.03%
2020/11/02	9	21.80	33	22.01	21.95	-24	3,154	-0.76%
2020/10/27	0	0.00	4	23.04	22.70	-4	3,002	-0.13%
2020/10/26	14	22.98	3	23.17	22.45	11	2,888	0.38%
2020/10/21	3	22.58	5	22.35	22.45	-2	2,580	-0.08%
2020/10/20	43	23.28	39	23.42	22.90	4	2,433	0.16%
2020/10/19	10	23.40	43	22.70	23.05	-33	2,286	-1.44%
2020/10/16	52	23.84	38	23.18	23.60	14	2,140	0.65%
2020/10/15	37	23.16	27	22.76	22.50	10	1,785	0.56%
2020/10/14	2	21.70	10	21.53	21.90	-8	1,459	-0.55%
2020/10/13	5	20.20	7	20.39	20.25	-2	1,289	-0.16%
2020/10/12	24	20.47	0	0.00	21.25	24	1,169	2.05%
2020/09/21	0	0.00	6	17.50	17.30	-6	504	-1.19%
2020/09/18	3	16.85	3	16.70	16.85	0	453	0.00%
2020/08/26	1	15.45	0	0.00	15.50	1	422	0.24%
2020/08/19	0	0.00	0.1	15.80	15.60	-0.1	423	-0.03%
2020/07/27	6	15.60	0	0.00	15.65	6	549	1.09%
2020/07/23	2	16.40	0	0.00	16.35	2	604	0.33%
2020/07/09	0	0.00	2	17.03	16.95	-2	590	-0.34%
2020/06/22	0	0.00	9	17.97	18.05	-9	581	-1.55%
2020/06/18	3	17.30	0	0.00	17.30	3	600	0.50%
2020/06/08	1	17.40	2.1	17.40	17.30	-1.1	830	-0.13%
2020/06/04	0	0.00	2	17.00	16.90	-2	831	-0.24%
2020/06/03	2	16.90	0	0.00	16.90	2	843	0.24%
2020/05/25	2	16.60	0	0.00	16.35	2	879	0.23%
2020/05/20	0	0.00	3	17.70	17.35	-3	902	-0.33%
2020/05/05	5	18.05	0	0.00	17.85	5	826	0.60%
2020/04/30	0	0.00	10	17.50	17.30	-10	800	-1.25%
2020/04/23	5	14.70	0	0.00	15.20	5	749	0.67%
2020/04/21	8	14.84	0	0.00	14.60	8	745	1.07%
2020/04/14	0	0.00	6	13.96	14.15	-6	720	-0.83%
2020/04/01	0	0.00	4	13.45	13.35	-4	725	-0.55%
2020/03/30	1	13.55	0	0.00	13.65	1	724	0.14%
2020/03/17	0	0.00	6	12.08	11.85	-6	568	-1.06%
2020/03/16	1	12.80	0	0.00	12.90	1	546	0.18%
2020/03/12	3	15.60	0	0.00	15.70	3	472	0.63%
2020/03/10	11	17.56	0	0.00	17.55	11	434	2.53%
2020/03/09	2	18.20	0	0.00	17.90	2	425	0.47%
2020/03/04	1	18.40	0	0.00	18.40	1	400	0.25%
2020/03/02	2	18.05	0	0.00	18.15	2	393	0.51%
2020/02/27	7	18.70	0	0.00	18.40	7	385	1.82%
2020/02/24	1	19.00	0	0.00	18.85	1	365	0.27%
2020/02/11	2	17.50	0	0.00	17.60	2	336	0.59%
2020/01/16	0	0.00	3	18.55	18.50	-3	339	-0.88%
2020/01/15	3	18.55	0	0.00	18.55	3	344	0.87%
2020/01/03	0	0.00	0.5	18.75	18.65	-0.5	372	-0.14%
2019/12/11	1	19.00	0	0.00	19.00	1	360	0.28%
2019/12/09	0	0.00	3	18.50	18.60	-3	360	-0.83%
2019/12/06	3	18.50	0	0.00	18.50	3	362	0.83%
2019/10/28	3	19.80	0	0.00	19.80	3	421	0.71%
2019/10/22	0	0.00	2	18.95	19.05	-2	390	-0.51%
2019/10/18	0	0.00	1	19.00	19.05	-1	395	-0.25%
2019/10/17	3	19.15	0	0.00	19.00	3	395	0.76%
2019/07/29	0	0.00	0.1	19.60	19.70	-0.1	678	-0.01%
2019/07/17	2	19.95	0	0.00	19.95	2	720	0.28%
2019/06/26	1	20.25	0	0.00	20.30	1	822	0.12%
2019/06/25	1	19.90	1	19.95	20.00	0	848	0.00%
2019/06/24	1	20.05	1	20.15	20.00	0	854	0.00%
2019/06/19	2	20.45	0	0.00	20.50	2	889	0.22%
2019/05/31	3	22.05	0	0.00	22.10	3	784	0.38%
2019/05/22	0	0.00	4	22.78	22.90	-4	827	-0.48%
2019/05/21	2	22.45	0	0.00	22.45	2	770	0.26%
2019/04/23	0	0.00	3	21.60	21.45	-3	1,034	-0.29%
2019/04/19	3	22.18	0	0.00	22.05	3	1,085	0.28%
2019/04/17	0	0.00	10	22.40	22.30	-10	1,096	-0.91%
2019/04/12	1	22.40	0	0.00	22.10	1	1,111	0.09%
2019/04/10	0	0.00	0.3	22.40	22.50	-0.3	1,112	-0.03%
2019/04/09	0	0.00	2	22.40	22.40	-2	1,104	-0.18%
2019/03/26	0	0.00	15	22.70	22.60	-15	1,051	-1.43%
2019/03/18	1	21.25	1	21.45	21.55	0	1,040	0.00%
2019/02/27	0	0.00	2	22.25	22.25	-2	1,184	-0.17%
2019/02/25	0	0.00	3	22.10	21.80	-3	1,176	-0.26%
2019/02/22	0	0.00	5	21.90	22.05	-5	1,173	-0.43%
2019/02/20	0	0.00	20	22.15	22.20	-20	1,168	-1.71%
2019/02/18	20	22.11	7	22.50	21.90	13	1,202	1.08%
2019/02/15	20	23.00	0	0.00	22.95	20	1,183	1.69%
2019/02/13	0	0.00	3	23.05	22.85	-3	1,188	-0.25%
2019/02/11	10	22.80	5	23.15	22.95	5	1,188	0.42%
2019/01/28	0	0.00	20	22.75	22.65	-20	1,246	-1.60%
2019/01/22	20	22.10	0	0.00	22.20	20	1,272	1.57%
2019/01/11	6	21.65	0	0.00	21.15	6	1,323	0.45%
2019/01/09	1	21.15	0	0.00	20.90	1	1,295	0.08%
2019/01/08	0	0.00	9	20.85	20.90	-9	1,320	-0.68%
2019/01/07	9	20.65	0	0.00	20.65	9	1,346	0.67%
2018/12/05	2	20.35	2	20.30	20.55	0	3,535	0.00%
2018/12/04	2	20.43	2	20.50	20.45	0	3,561	0.00%
2018/12/03	4	20.45	2	20.50	20.40	2	3,593	0.06%
2018/11/23	3	21.30	3	21.20	21.00	0	3,730	0.00%
2018/11/22	0	0.00	3	21.55	21.35	-3	3,742	-0.08%
2018/11/21	6	21.63	3	21.57	21.35	3	3,767	0.08%
2018/11/16	1	21.40	1	21.50	21.70	0	3,835	0.00%
2018/11/15	1	21.20	6	21.17	21.40	-5	3,848	-0.13%
2018/11/14	0	0.00	44	22.45	22.10	-44	3,832	-1.15%
2018/11/12	1	23.25	0	0.00	22.75	1	3,948	0.03%
2018/11/09	0	0.00	5	22.95	22.90	-5	3,930	-0.13%
2018/11/08	0	0.00	11	23.45	22.85	-11	3,939	-0.28%
2018/11/07	15	22.85	0	0.00	23.05	15	3,932	0.38%
2018/11/05	21	22.16	0	0.00	22.80	21	3,902	0.54%
2018/11/02	0	0.00	2	21.60	21.75	-2	3,873	-0.05%
2018/11/01	4	20.50	13	20.57	20.85	-9	3,852	-0.23%
2018/10/31	0	0.00	31	20.86	20.90	-31	3,833	-0.81%
2018/10/30	20	21.35	0	0.00	20.65	20	3,827	0.52%
2018/10/29	0	0.00	2	21.45	21.35	-2	3,844	-0.05%
2018/10/26	31	21.36	6	21.30	21.20	25	3,853	0.65%
2018/10/24	1	21.50	0	0.00	21.95	1	3,878	0.03%
2018/10/23	3	21.72	28	21.65	21.65	-25	3,978	-0.63%
2018/10/22	5	22.05	0	0.00	21.95	5	3,988	0.13%
2018/10/17	28	21.49	0	0.00	21.40	28	3,944	0.71%
2018/10/15	2	21.05	2	21.05	21.05	0	3,888	0.00%
2018/10/12	0	0.00	15	20.71	21.30	-15	3,863	-0.39%
2018/10/11	5	21.12	0	0.00	20.80	5	3,807	0.13%
2018/10/09	6	23.13	1	22.90	22.80	5	3,708	0.13%
2018/10/08	1	23.00	0	0.00	23.40	1	3,674	0.03%
2018/10/05	1	22.80	2	22.40	23.10	-1	3,638	-0.03%
2018/10/04	3	23.10	2	23.10	22.80	1	3,547	0.03%
2018/10/03	9	23.32	1	23.75	23.30	8	3,519	0.23%
2018/10/01	7	24.70	0	0.00	24.65	7	3,378	0.21%
2018/09/28	8	25.03	8	24.30	24.30	0	3,334	0.00%
2018/09/26	2	23.70	0	0.00	23.75	2	3,103	0.06%
2018/09/25	10	24.48	0	0.00	24.30	10	3,028	0.33%
2018/09/21	1	24.05	0	0.00	24.30	1	2,926	0.03%
2018/09/20	0	0.00	4	24.73	24.40	-4	2,775	-0.14%
2018/09/19	0	0.00	13	24.73	24.70	-13	2,580	-0.50%
2018/09/18	11	23.62	17	23.87	23.80	-6	2,152	-0.28%
2018/09/17	0	0.00	6	23.28	22.50	-6	1,873	-0.32%
2018/09/12	2	22.20	0	0.00	22.20	2	1,732	0.12%
2018/09/11	0	0.00	2	21.85	22.00	-2	1,736	-0.12%
2018/09/10	2	20.83	0	0.00	20.90	2	1,759	0.11%
2018/09/07	2	21.65	0	0.00	21.50	2	1,745	0.11%
2018/09/06	3	23.20	2	22.70	22.65	1	1,721	0.06%
2018/09/05	0	0.00	28	22.62	23.10	-28	1,690	-1.66%
2018/09/04	3	22.35	5	22.35	22.25	-2	1,641	-0.12%
2018/09/03	2	22.20	0	0.00	22.15	2	1,694	0.12%
2018/08/31	0	0.00	3	22.23	22.20	-3	1,715	-0.17%
2018/08/29	1	22.00	5	21.68	21.95	-4	1,811	-0.22%
2018/08/28	2	21.73	0	0.00	21.95	2	1,894	0.11%
2018/08/27	0	0.00	1	22.40	22.30	-1	1,930	-0.05%
2018/08/23	5	22.65	1	22.45	22.40	4	2,112	0.19%
2018/08/21	5	22.20	0	0.00	22.40	5	2,364	0.21%
2018/08/20	25	22.15	16	22.08	22.00	9	2,553	0.35%
2018/08/17	25	21.51	0	0.00	21.90	25	2,702	0.92%
2018/08/16	0	0.00	10	21.09	21.20	-10	2,929	-0.34%
2018/08/14	10	20.98	0	0.00	21.50	10	3,012	0.33%
2018/08/13	0	0.00	10	20.67	20.65	-10	3,041	-0.33%
2018/08/06	0	0.00	29	21.50	21.40	-29	3,052	-0.95%
2018/08/03	0	0.00	3	21.45	21.35	-3	3,048	-0.10%
2018/07/31	5	21.20	0	0.00	21.45	5	2,988	0.17%
2018/07/30	2	21.35	12	21.41	21.55	-10	3,013	-0.33%
2018/07/27	5	20.10	0	0.00	20.10	5	2,911	0.17%
2018/07/24	0	0.00	5	19.05	18.95	-5	2,894	-0.17%
2018/07/16	10	19.75	0	0.00	19.45	10	2,902	0.34%
2018/07/04	0	0.00	5	18.70	18.70	-5	2,895	-0.17%
2018/07/03	5	18.75	0	0.00	18.70	5	2,896	0.17%
2018/07/02	2	19.25	0	0.00	19.05	2	2,889	0.07%
2018/06/26	3	19.70	0	0.00	19.90	3	2,879	0.10%
2018/06/20	2	21.00	0	0.00	20.65	2	2,862	0.07%
2018/06/11	0	0.00	7	21.15	21.15	-7	2,725	-0.26%
2018/06/08	0	0.00	3	22.57	22.25	-3	2,669	-0.11%
2018/06/07	2	22.25	1	22.30	22.20	1	2,632	0.04%
2018/06/05	1	23.25	0	0.00	22.95	1	2,573	0.04%
2018/06/01	2.9	23.00	0	0.00	23.05	2.9	2,473	0.12%
2018/05/31	0	0.00	4	22.94	23.40	-4	2,426	-0.16%
2018/05/30	1	22.55	5	22.45	22.20	-4	2,301	-0.17%
2018/05/29	6	23.80	1	23.65	22.90	5	2,204	0.23%
2018/05/28	11	23.45	1	24.10	23.80	10	2,003	0.50%
2018/05/25	6	23.10	1	23.65	23.40	5	1,795	0.28%
2018/05/24	8	22.61	10	22.05	22.80	-2	1,541	-0.13%
2018/05/23	0	0.00	10	20.55	21.00	-10	1,283	-0.78%
2018/05/17	0	0.00	1	20.40	19.95	-1	1,190	-0.08%
2018/05/15	1	19.70	0	0.00	19.50	1	1,194	0.08%
2018/05/14	0	0.00	1	19.70	19.70	-1	1,242	-0.08%
2018/05/11	0	0.00	2	19.40	19.00	-2	1,249	-0.16%
2018/05/07	2	20.18	0	0.00	20.05	2	1,267	0.16%
2018/05/02	2	18.75	0	0.00	18.70	2	1,247	0.16%
2018/04/23	0	0.00	3	18.95	18.75	-3	1,552	-0.19%
2018/04/16	0	0.00	0.1	18.60	18.60	-0.1	2,342	0.00%
2018/04/11	0	0.00	1	19.25	19.50	-1	2,360	-0.04%
2018/03/30	1	18.50	0	0.00	18.60	1	2,440	0.04%
2018/03/28	0	0.00	5	18.45	18.50	-5	2,478	-0.20%
2018/03/21	5	19.49	0	0.00	19.35	5	2,494	0.20%
2018/03/19	10	19.35	5	19.35	19.30	5	2,472	0.20%
2018/03/12	5	20.55	0	0.00	20.55	5	2,415	0.21%
2018/03/08	0	0.00	2	20.75	20.50	-2	2,343	-0.09%
2018/03/07	0	0.00	10	21.30	20.55	-10	2,329	-0.43%
2018/03/01	0	0.00	1	20.30	20.45	-1	2,221	-0.05%
2018/02/12	0	0.00	1	19.70	19.35	-1	2,289	-0.04%
2018/02/09	15	19.75	0	0.00	19.60	15	2,308	0.65%
2018/02/07	2	19.50	0	0.00	19.00	2	2,267	0.09%
2018/02/06	2	19.40	3	19.05	18.90	-1	2,258	-0.04%
2018/02/01	2	21.00	1.1	21.07	20.95	0.9	2,216	0.04%
2018/01/29	5	20.85	1	21.35	20.70	4	2,185	0.18%
2018/01/24	1	20.80	0	0.00	20.70	1	2,135	0.05%
2018/01/23	0	0.00	5	21.09	21.25	-5	2,107	-0.24%
2018/01/19	0	0.00	1	20.95	20.90	-1	2,030	-0.05%
2018/01/18	2	21.05	0	0.00	21.10	2	2,004	0.10%
2018/01/17	3	21.90	2	21.80	21.75	1	1,940	0.05%
2018/01/16	0	0.00	7	21.73	21.80	-7	1,831	-0.38%
2018/01/15	8	20.82	4	20.90	20.85	4	1,654	0.24%
2018/01/12	7	21.42	6	21.00	21.25	1	1,575	0.06%
2018/01/11	4	19.78	0.2	20.05	20.05	3.9	1,247	0.31%
2018/01/09	1	18.00	0	0.00	18.30	1	1,033	0.10%
2018/01/04	1	18.45	0	0.00	18.40	1	1,008	0.10%
2018/01/02	1	19.00	1	18.85	18.85	0	989	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析