國統 (8936)-元大-前金券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	86.04	19.2	86.46	85.10	-1.2	20,542	-0.01%
2024/05/02	38	86.04	43.1	85.14	86.10	-5.1	20,517	-0.02%
2024/04/30	12	82.90	14	83.30	83.50	-2	20,664	-0.01%
2024/04/29	13	84.29	6.5	84.06	83.20	6.6	20,766	0.03%
2024/04/26	36	83.82	33.2	84.13	83.60	2.8	20,623	0.01%
2024/04/25	5.2	85.67	9	85.71	85.80	-3.8	20,562	-0.02%
2024/04/24	7	82.54	10.3	84.02	86.30	-3.2	20,506	-0.02%
2024/04/23	59.1	81.50	60	81.06	82.60	-0.9	20,161	0.00%
2024/04/22	40.1	88.90	15.1	84.98	82.80	25	19,655	0.13%
2024/04/19	117.8	94.77	47	93.23	92.00	70.8	19,143	0.37%	大買/
2024/04/18	7	87.89	50.3	90.19	92.20	-43.3	17,923	-0.24%
2024/04/17	9	83.47	10.1	83.86	83.90	-1	17,758	-0.01%
2024/04/16	7.1	80.94	3	79.80	79.40	4.1	17,552	0.02%
2024/04/15	38	84.03	30	84.28	82.30	8	17,389	0.05%
2024/04/12	20	81.92	47.1	82.74	83.50	-27	17,174	-0.16%
2024/04/11	14.5	79.85	13.1	79.63	79.60	1.5	16,914	0.01%
2024/04/10	20	80.24	1	79.70	79.30	19	16,983	0.11%
2024/04/09	24.4	81.56	13	81.16	81.30	11.4	16,880	0.07%
2024/04/08	19	80.59	15	82.06	81.50	4	16,806	0.02%
2024/04/03	21	80.79	8	80.50	79.50	13	16,733	0.08%
2024/04/02	4	80.30	3	80.47	79.80	1	16,759	0.01%
2024/04/01	6	80.43	1	80.60	80.30	5	17,089	0.03%
2024/03/29	7	77.84	9	78.62	79.90	-2	17,103	-0.01%
2024/03/28	32.8	79.54	20	80.04	78.00	12.8	16,942	0.08%
2024/03/27	19.2	79.07	14	78.86	80.10	5.2	16,572	0.03%
2024/03/26	77.3	80.87	70	82.76	80.40	7.3	16,326	0.04%
2024/03/25	11	78.84	7	80.00	80.50	4	15,772	0.03%
2024/03/22	32	78.69	12.2	79.88	77.00	19.8	15,718	0.13%
2024/03/21	19.4	76.50	24.3	77.24	78.70	-4.9	15,349	-0.03%
2024/03/20	11.3	74.63	9	74.00	73.70	2.3	15,137	0.02%
2024/03/19	13	72.79	20	73.67	73.80	-7	15,213	-0.05%
2024/03/18	11	71.03	120.5	70.26	72.00	-109.5	14,990	-0.73%	大賣/鉅額交易
2024/03/15	22.1	66.51	23	67.95	66.20	-1	14,931	-0.01%
2024/03/14	0	0.00	11	68.05	67.80	-11	14,926	-0.07%
2024/03/13	5	68.40	8.1	67.60	68.60	-3.1	14,933	-0.02%
2024/03/12	13	68.44	43.2	68.43	69.00	-30.1	15,063	-0.20%
2024/03/11	2	65.25	4	65.00	65.90	-2	15,182	-0.01%
2024/03/08	3.1	66.08	11.1	64.89	64.10	-8	15,226	-0.05%
2024/03/07	16.1	67.22	11.9	67.45	66.50	4.2	15,295	0.03%
2024/03/06	16	68.03	72.1	67.93	68.00	-56.1	15,203	-0.37%
2024/03/05	4.2	67.35	42.2	67.11	66.20	-38	15,135	-0.25%
2024/03/04	31.1	67.60	10.6	68.12	67.60	20.5	15,129	0.14%
2024/03/01	28.1	68.41	5	69.24	68.00	23	15,183	0.15%
2024/02/29	25.3	68.58	100	69.79	69.10	-74.7	15,009	-0.50%
2024/02/27	3.1	66.01	3	66.30	65.00	0.1	14,656	0.00%
2024/02/26	33.4	65.67	87.2	66.59	65.70	-53.8	14,424	-0.37%
2024/02/23	15.1	62.23	20	62.83	63.20	-4.9	14,053	-0.03%
2024/02/22	64.1	62.67	5	62.68	61.40	59.1	14,325	0.41%
2024/02/21	26	65.07	37	65.40	64.90	-11	14,240	-0.08%
2024/02/20	23	63.47	57	64.18	63.70	-34	14,217	-0.24%
2024/02/19	48	63.26	35	63.73	62.70	13	14,225	0.09%
2024/02/16	36	61.34	53.2	62.24	62.40	-17.2	13,967	-0.12%
2024/02/15	7.1	56.58	43	57.31	58.20	-35.9	13,574	-0.26%
2024/02/05	6	54.08	40	53.66	54.20	-34	13,384	-0.25%
2024/02/02	83.1	54.92	80	54.27	53.80	3.1	13,305	0.02%
2024/02/01	51.1	56.43	37	56.26	55.80	14.1	13,101	0.11%
2024/01/31	24	54.24	41.2	54.65	56.50	-17.2	11,973	-0.14%
2024/01/30	2	51.25	9	51.70	51.40	-7	11,544	-0.06%
2024/01/29	6	51.23	9	50.84	51.30	-3	11,790	-0.03%
2024/01/26	35	50.28	12	50.47	50.10	23	12,072	0.19%
2024/01/25	7	48.29	0	0.00	49.30	7	12,108	0.06%
2024/01/24	15	49.78	8	50.05	49.35	7	12,129	0.06%
2024/01/23	9	48.65	29	48.31	49.40	-20	12,049	-0.17%
2024/01/22	1	44.60	2	44.98	45.40	-1	11,762	-0.01%
2024/01/19	5	43.75	3	43.85	44.80	2	11,794	0.02%
2024/01/18	4	45.19	0	0.00	44.50	4	11,776	0.03%
2024/01/17	4	46.43	0	0.00	46.05	4	11,885	0.03%
2024/01/16	2	47.95	1	48.45	47.00	1	11,894	0.01%
2024/01/15	2	47.65	4	47.80	47.70	-2	11,804	-0.02%
2024/01/12	3	46.97	1	47.60	46.65	2	11,691	0.02%
2024/01/11	5	46.74	7	46.74	46.75	-2	11,629	-0.02%
2024/01/10	7	45.61	4	45.63	45.30	3	11,534	0.03%
2024/01/08	1	46.30	0	0.00	46.30	1	11,556	0.01%
2024/01/04	5	47.82	3	47.00	46.80	2	11,464	0.02%
2024/01/02	0	0.00	255	45.97	46.00	-255	11,238	-2.27%	大賣/鉅額交易
2023/12/29	2	45.33	1	45.15	45.70	1	11,227	0.01%
2023/12/28	3	45.42	0.1	45.55	45.50	2.9	11,137	0.03%
2023/12/27	13	47.69	9	48.74	47.00	4	11,010	0.04%
2023/12/26	1	48.25	48	47.83	49.75	-47	10,679	-0.44%
2023/12/25	5	48.97	1	49.10	48.55	4	10,575	0.04%
2023/12/22	1	49.35	4	49.30	49.30	-3	10,530	-0.03%
2023/12/21	2	49.35	0	0.00	48.90	2	10,525	0.02%
2023/12/20	1	50.11	0	0.00	50.30	1	10,476	0.01%
2023/12/19	6	48.59	1	49.25	49.65	5	10,376	0.05%
2023/12/18	1	50.50	0	0.00	50.00	1	10,195	0.01%
2023/12/15	7	50.77	12	51.03	50.70	-5	10,119	-0.05%
2023/12/14	8	51.83	2	50.80	50.80	6	9,943	0.06%
2023/12/13	6	52.47	6	53.02	52.90	0	9,659	0.00%
2023/12/12	10	51.32	18.8	51.79	52.30	-8.8	9,485	-0.09%
2023/12/11	0	0.00	2	49.03	50.00	-2	9,087	-0.02%
2023/12/08	3	48.43	1	48.70	49.00	2	8,929	0.02%
2023/12/07	14	49.29	16	48.48	48.50	-2	8,813	-0.02%
2023/12/06	6	47.60	17	48.11	47.70	-11	8,501	-0.13%
2023/12/05	4	46.05	2.1	46.21	46.35	1.9	8,152	0.02%
2023/12/04	4.1	47.26	8	47.03	47.40	-3.9	8,033	-0.05%
2023/12/01	1	45.40	1	46.10	45.25	0	7,715	0.00%
2023/11/30	10	44.72	0	0.00	45.65	10	7,645	0.13%
2023/11/29	7.1	45.77	4	46.11	45.70	3.1	7,511	0.04%
2023/11/28	8	44.78	13	45.07	46.30	-5	7,374	-0.07%
2023/11/27	2	43.45	2	44.00	43.30	0	7,124	0.00%
2023/11/24	4	43.39	7	43.94	43.90	-3	7,070	-0.04%
2023/11/22	4	42.04	2	41.70	42.25	2	6,822	0.03%
2023/11/21	5	40.98	21	40.68	41.45	-16	6,708	-0.24%
2023/11/20	1	45.40	5.2	44.65	43.85	-4.2	6,209	-0.07%
2023/11/17	1	43.40	4.1	43.90	44.15	-3.1	5,946	-0.05%
2023/11/16	8	43.15	8	43.84	44.20	0	5,716	0.00%
2023/11/14	2	42.55	216	43.29	43.10	-214	5,312	-4.03%	大賣/鉅額交易
2023/11/13	10.7	42.93	1,093.7	42.89	42.90	-1,083	5,129	-21.11%	大賣/鉅額交易
2023/11/10	2	41.30	190	42.06	42.30	-188	4,956	-3.79%	大賣/鉅額交易
2023/11/09	0	0.00	3	42.78	42.60	-3	4,845	-0.06%
2023/11/08	0	0.00	60	43.00	43.05	-60	4,753	-1.26%
2023/11/07	0	0.00	84.1	42.43	42.70	-84.1	4,667	-1.80%
2023/11/06	6	41.86	112	41.99	42.20	-106	4,507	-2.35%	大賣/鉅額交易
2023/11/03	9	40.33	17.8	39.93	40.60	-8.8	4,190	-0.21%
2023/11/02	10	39.15	10	39.45	39.35	0	3,789	0.00%
2023/11/01	1	36.75	11	36.91	37.00	-10	3,586	-0.28%
2023/10/31	22	37.23	0	0.00	35.60	22	3,460	0.64%
2023/10/30	3	35.50	1	35.50	36.00	2	3,412	0.06%
2023/10/26	6	36.39	5	37.04	36.45	1	3,362	0.03%
2023/10/25	1	36.35	28	35.76	37.85	-27	3,281	-0.82%
2023/10/24	0	0.00	6	34.48	34.90	-6	3,071	-0.20%
2023/10/18	2	33.08	0	0.00	33.15	2	3,297	0.06%
2023/10/17	0	0.00	9	34.38	34.10	-9	3,402	-0.26%
2023/10/16	0	0.00	12	35.36	34.45	-12	3,555	-0.34%
2023/10/13	1	33.95	0	0.00	34.40	1	3,924	0.03%
2023/10/12	1	34.25	0	0.00	34.20	1	4,485	0.02%
2023/10/11	0	0.00	1	33.90	33.85	-1	4,898	-0.02%
2023/10/05	1	34.35	0	0.00	34.15	1	5,280	0.02%
2023/10/04	3	34.13	9	34.01	34.00	-6	5,435	-0.11%
2023/10/03	11	35.03	19	34.97	34.95	-8	5,481	-0.15%
2023/10/02	0	0.00	14	34.86	35.00	-14	5,439	-0.26%
2023/09/28	3	32.85	0	0.00	32.95	3	5,486	0.05%
2023/09/26	2	32.20	2	31.95	31.95	0	5,601	0.00%
2023/09/25	1	31.90	0	0.00	31.95	1	5,730	0.02%
2023/09/21	2	30.30	0	0.00	30.60	2	5,965	0.03%
2023/09/19	0	0.00	1	30.85	30.85	-1	6,266	-0.02%
2023/09/18	1	31.60	0	0.00	31.20	1	6,411	0.02%
2023/09/15	0	0.00	1	31.30	31.30	-1	6,521	-0.02%
2023/09/12	2	30.25	0	0.00	30.45	2	6,609	0.03%
2023/09/07	1	31.75	0	0.00	31.25	1	6,611	0.02%
2023/09/01	1	30.65	0	0.00	31.10	1	6,691	0.01%
2023/08/30	11	30.81	1	30.80	30.80	10	6,688	0.15%
2023/08/29	1	29.80	0	0.00	29.90	1	6,657	0.02%
2023/08/28	1	29.70	0	0.00	29.80	1	6,672	0.01%
2023/08/24	2	30.33	4	30.45	30.35	-2	6,646	-0.03%
2023/08/23	2	30.15	0	0.00	30.55	2	6,642	0.03%
2023/08/22	3	30.40	0	0.00	30.70	3	6,629	0.05%
2023/08/21	1	30.75	0	0.00	30.90	1	6,609	0.02%
2023/08/18	2	31.00	0	0.00	30.65	2	6,635	0.03%
2023/08/17	0	0.00	8	31.38	32.00	-8	6,596	-0.12%
2023/08/16	1	31.05	0	0.00	31.40	1	6,600	0.02%
2023/08/15	0	0.00	10	31.73	31.70	-10	6,589	-0.15%
2023/08/14	3	31.57	0	0.00	31.25	3	6,595	0.05%
2023/08/11	25	32.96	11	32.60	32.65	14	6,560	0.21%
2023/08/10	9	32.76	0	0.00	32.20	9	6,519	0.14%
2023/08/09	11	33.42	5	33.10	33.25	6	6,472	0.09%
2023/08/08	5	33.85	0	0.00	33.80	5	6,393	0.08%
2023/08/07	1	33.55	0	0.00	34.75	1	6,374	0.02%
2023/08/04	3	34.38	0	0.00	34.30	3	6,350	0.05%
2023/08/02	8	35.05	7	34.65	34.60	1	6,403	0.02%
2023/07/31	0	0.00	3	36.78	36.80	-3	6,360	-0.05%
2023/07/28	1	36.85	12	36.77	36.65	-11	6,335	-0.17%
2023/07/27	0	0.00	6	37.86	37.65	-6	6,302	-0.10%
2023/07/26	0	0.00	1	38.00	37.80	-1	6,289	-0.02%
2023/07/25	5	37.27	5	37.55	37.35	0	6,217	0.00%
2023/07/24	14	36.12	1	36.60	36.40	13	6,167	0.21%
2023/07/21	8	37.11	9	37.11	37.25	-1	6,100	-0.02%
2023/07/20	1	36.75	2.1	37.16	37.65	-1.1	6,078	-0.02%
2023/07/19	2.1	35.35	2	36.00	36.05	0.1	5,942	0.00%
2023/07/18	10	36.72	1	38.15	35.85	9	5,780	0.16%
2023/07/17	18	40.08	24	39.88	39.80	-6	5,438	-0.11%
2023/07/14	1	36.40	26.8	38.23	39.05	-25.8	4,915	-0.52%
2023/07/13	4	35.85	19	35.67	35.50	-15	4,554	-0.33%
2023/07/12	5	33.67	17.2	33.87	33.55	-12.2	4,364	-0.28%
2023/07/11	0.6	33.41	11	33.41	34.75	-10.4	4,615	-0.23%
2023/07/10	0	0.00	2	34.70	34.80	-2	4,627	-0.04%
2023/07/07	3	33.73	4	34.06	33.95	-1	4,625	-0.02%
2023/07/06	46	34.32	19	34.41	33.90	27	4,613	0.59%
2023/07/05	1	33.20	13	33.12	32.65	-12	4,489	-0.27%
2023/07/04	6	31.72	11	32.27	32.40	-5	4,445	-0.11%
2023/07/03	6	32.53	1	32.55	32.25	5	4,355	0.11%
2023/06/30	15	32.41	40	32.76	32.95	-25	4,226	-0.59%
2023/06/29	4	31.93	1.1	32.00	31.90	3	4,074	0.07%
2023/06/28	2	31.60	19	31.80	31.70	-17	4,040	-0.42%
2023/06/27	18	30.62	91	31.03	31.05	-73	3,958	-1.84%
2023/06/26	6	31.50	22	31.52	31.45	-16	3,861	-0.41%
2023/06/21	10	29.95	35	30.07	30.65	-25	3,799	-0.66%
2023/06/20	1	29.90	12	30.08	29.80	-11	3,794	-0.29%
2023/06/16	2	28.90	17	29.15	28.90	-15	3,933	-0.38%
2023/06/14	3	28.72	5	28.70	28.75	-2	4,203	-0.05%
2023/06/13	0	0.00	10	28.55	28.65	-10	4,298	-0.23%
2023/06/12	0	0.00	1	28.80	28.70	-1	4,459	-0.02%
2023/06/09	0	0.00	11	28.57	28.80	-11	4,521	-0.24%
2023/06/08	0.3	28.50	31	28.90	28.20	-30.8	4,613	-0.67%
2023/06/07	0	0.00	24	29.12	29.05	-24	4,792	-0.50%
2023/06/06	0	28.75	7	28.71	28.70	-7	4,962	-0.14%
2023/06/05	0	0.00	6	28.54	28.45	-6	5,081	-0.12%
2023/06/01	0	0.00	33	28.16	28.25	-33	5,273	-0.63%
2023/05/31	0	0.00	1	27.75	27.75	-1	5,342	-0.02%
2023/05/26	7	27.51	7	27.59	27.50	0	5,803	0.00%
2023/05/25	0	0.00	2	27.70	27.60	-2	6,284	-0.03%
2023/05/24	0.2	28.05	7	27.94	27.75	-6.8	6,766	-0.10%
2023/05/23	0	0.00	1	27.75	27.70	-1	7,104	-0.01%
2023/05/19	1	27.55	0	0.00	27.55	1	7,256	0.01%
2023/05/18	45	27.61	0	0.00	27.60	45	7,280	0.62%
2023/05/17	2	27.40	1	27.45	27.45	1	7,264	0.01%
2023/05/16	5	27.04	0	0.00	27.10	5	7,235	0.07%
2023/05/15	12	26.56	5	26.91	26.50	7	7,206	0.10%
2023/05/12	16	26.08	0	0.00	26.05	16	7,166	0.22%
2023/05/11	10.2	26.00	0	0.00	25.95	10.2	7,154	0.14%
2023/05/10	2	26.20	0	0.00	26.60	2	7,124	0.03%
2023/05/09	20.2	26.86	30	26.60	26.45	-9.8	7,092	-0.14%
2023/05/08	20.2	28.15	1	28.00	27.90	19.2	7,012	0.27%
2023/05/05	1	28.55	7	28.88	28.80	-6	6,950	-0.09%
2023/05/04	5.2	27.80	0	0.00	27.75	5.2	6,855	0.08%
2023/05/03	4	27.98	0	0.00	27.90	4	6,845	0.06%
2023/05/02	2	28.15	2	28.13	28.30	0	6,836	0.00%
2023/04/28	0	0.00	1	27.95	27.90	-1	6,812	-0.01%
2023/04/27	0	0.00	2	27.60	27.30	-2	6,769	-0.03%
2023/04/26	0.2	27.40	6	27.46	27.70	-5.8	6,743	-0.09%
2023/04/25	35	27.84	1	28.00	27.50	34	6,720	0.51%
2023/04/24	10	27.80	5	28.04	28.30	5	6,647	0.08%
2023/04/21	3	28.23	0	0.00	27.80	3	6,624	0.05%
2023/04/20	22	28.14	3	28.03	27.60	19	6,556	0.29%
2023/04/19	2	28.60	14	28.95	28.65	-12	6,461	-0.19%
2023/04/18	19.2	28.88	1	28.75	28.65	18.2	6,400	0.28%
2023/04/17	23	29.31	19	29.64	29.10	4	6,315	0.06%
2023/04/14	60	30.50	54	30.07	30.00	6	6,188	0.10%
2023/04/13	4	31.10	5	30.60	31.05	-1	5,804	-0.02%
2023/04/12	6	29.82	11	29.66	29.70	-5	5,582	-0.09%
2023/04/11	11	29.15	3	29.42	29.25	8	5,475	0.15%
2023/04/10	18	28.47	15.4	28.83	28.80	2.6	5,411	0.05%
2023/04/07	3	28.10	2	28.45	28.10	1	5,324	0.02%
2023/03/31	2	27.75	1	28.25	28.20	1	5,251	0.02%
2023/03/30	2	27.55	2	27.58	27.70	0	5,214	0.00%
2023/03/29	7	27.50	12	27.60	27.30	-5	5,197	-0.10%
2023/03/28	3	27.75	14	28.44	27.75	-11	5,141	-0.21%
2023/03/27	0	0.00	23	28.35	28.40	-23	5,077	-0.45%
2023/03/24	24	28.23	28	28.27	28.15	-4	5,000	-0.08%
2023/03/23	25	29.03	12	29.09	28.95	13	4,909	0.26%
2023/03/22	6	28.80	30	28.80	28.75	-24	4,787	-0.50%
2023/03/21	13	29.10	25	29.13	29.25	-12	4,700	-0.26%
2023/03/20	18	29.50	18	29.67	29.70	0	4,559	0.00%
2023/03/17	12	27.78	2	27.80	27.90	10	4,305	0.23%
2023/03/16	9	27.64	4	27.98	27.75	5	4,261	0.12%
2023/03/15	55	28.06	37	27.61	27.45	18	4,171	0.43%
2023/03/14	21	28.37	10	28.38	28.35	11	4,005	0.27%
2023/03/13	88	28.78	14	28.70	28.85	74	3,949	1.87%
2023/03/10	23	29.23	34	29.51	29.55	-11	3,833	-0.29%
2023/03/09	16	30.98	59	30.89	30.45	-43	3,601	-1.19%
2023/03/08	6	31.81	11	31.98	32.40	-5	3,379	-0.15%
2023/03/07	5	31.37	18	31.45	31.50	-13	3,232	-0.40%
2023/03/06	12	31.63	5	31.82	31.25	7	3,156	0.22%
2023/03/03	29	31.34	13	31.71	31.10	16	2,992	0.53%
2023/03/02	14	31.36	17	31.50	31.35	-3	2,894	-0.10%
2023/03/01	11	30.77	19.4	30.92	31.40	-8.4	2,740	-0.31%
2023/02/24	16	30.37	59.3	30.24	30.75	-43.3	2,554	-1.70%
2023/02/23	39	30.57	102	30.34	30.80	-63	2,417	-2.61%	大賣/
2023/02/22	78	28.93	73	29.10	29.65	5	1,919	0.26%
2023/02/21	33	27.71	42	27.46	28.00	-9	1,416	-0.64%
2023/02/20	45	26.34	20	27.00	27.00	25	1,041	2.40%
2023/02/17	4	24.51	11	24.23	24.55	-7	916	-0.76%
2023/02/16	2	23.80	2	24.15	23.75	0	875	0.00%
2023/02/15	1	23.80	11	23.51	23.80	-10	830	-1.20%
2023/02/14	1	23.40	0	0.00	23.40	1	810	0.12%
2023/02/10	3	23.10	0	0.00	23.15	3	797	0.38%
2023/02/06	7	23.36	8	23.60	23.60	-1	755	-0.13%
2023/02/03	5	23.05	1	22.95	23.00	4	730	0.55%
2023/02/02	1	23.05	0	0.00	23.10	1	721	0.14%
2023/02/01	2	23.15	10	23.02	23.00	-8	718	-1.11%
2023/01/31	1	22.75	2	22.93	23.00	-1	722	-0.14%
2023/01/16	2	21.75	0	0.00	21.65	2	700	0.29%
2023/01/13	0	0.00	2	21.55	21.60	-2	697	-0.29%
2023/01/10	0	0.00	4	22.10	22.15	-4	681	-0.59%
2023/01/09	0	0.00	6	22.20	22.15	-6	682	-0.88%
2022/12/30	4	21.30	0	0.00	21.30	4	682	0.59%
2022/12/21	0	0.00	6	22.23	22.30	-6	652	-0.92%
2022/12/20	5	22.46	13	22.21	22.10	-8	643	-1.24%
2022/12/19	4	22.50	2	22.50	22.55	2	644	0.31%
2022/12/16	0	0.00	10	22.68	22.65	-10	644	-1.55%
2022/12/15	0	0.00	1	22.50	22.70	-1	647	-0.15%
2022/12/14	0	0.00	1	22.50	22.50	-1	640	-0.16%
2022/12/13	0	0.00	1	22.65	22.40	-1	639	-0.16%
2022/12/12	0	0.00	5	22.80	22.40	-5	642	-0.78%
2022/11/29	4	20.90	2	21.10	20.85	2	542	0.37%
2022/11/18	0	0.00	6	20.90	20.80	-6	747	-0.80%
2022/11/17	0	0.00	5	20.90	20.95	-5	784	-0.64%
2022/11/16	13	21.28	13	20.85	20.80	0	832	0.00%
2022/11/15	3	21.07	0	0.00	21.30	3	946	0.32%
2022/11/11	0	0.00	3	20.15	20.10	-3	985	-0.30%
2022/11/09	0	0.00	3	20.10	20.05	-3	1,037	-0.29%
2022/10/31	0	0.00	2	19.35	19.35	-2	1,048	-0.19%
2022/10/27	2	19.95	0	0.00	19.95	2	1,045	0.19%
2022/10/26	1	20.00	1	20.20	20.20	0	1,025	0.00%
2022/10/25	4	18.40	0	0.00	18.40	4	1,009	0.40%
2022/10/20	9	18.48	0	0.00	18.40	9	1,024	0.88%
2022/10/18	2	18.90	0	0.00	18.90	2	1,028	0.19%
2022/10/13	4	18.55	0	0.00	18.40	4	1,031	0.39%
2022/10/12	2	19.10	0	0.00	19.10	2	1,024	0.20%
2022/10/11	2	19.35	0	0.00	19.50	2	1,019	0.20%
2022/10/07	0	0.00	10	20.03	20.00	-10	1,013	-0.99%
2022/10/05	2	20.00	0	0.00	19.90	2	1,010	0.20%
2022/10/04	0	0.00	5	20.10	20.20	-5	1,006	-0.50%
2022/09/30	2	19.90	0	0.00	20.15	2	1,004	0.20%
2022/09/26	2	20.90	0	0.00	20.80	2	995	0.20%
2022/09/22	0	0.00	2	22.15	22.25	-2	997	-0.20%
2022/09/21	1	22.00	2.2	22.18	21.95	-1.2	987	-0.12%
2022/09/20	0	0.00	1	22.35	22.25	-1	985	-0.10%
2022/09/16	1	22.50	0	0.00	22.60	1	978	0.10%
2022/09/15	2	22.70	0	0.00	22.50	2	972	0.21%
2022/09/13	1	21.95	4	21.95	22.10	-3	965	-0.31%
2022/09/07	3	21.50	0	0.00	21.70	3	965	0.31%
2022/09/05	4	21.85	5	21.75	21.85	-1	952	-0.11%
2022/09/01	1	22.70	15	22.72	22.75	-14	917	-1.53%
2022/08/30	2	23.55	5	23.75	23.65	-3	863	-0.35%
2022/08/29	0	0.00	17	23.78	23.80	-17	819	-2.08%
2022/08/26	9	23.77	3	24.15	23.65	6	752	0.80%
2022/08/25	5	23.40	0	0.00	23.65	5	689	0.73%
2022/08/23	10	23.48	0	0.00	23.55	10	628	1.59%
2022/08/22	49	23.70	45	23.78	23.60	4	580	0.69%
2022/08/19	2	22.35	1	22.35	22.35	1	454	0.22%
2022/08/18	1	21.95	1	22.40	21.80	0	416	0.00%
2022/08/17	8	21.25	0	0.00	21.35	8	380	2.10%
2022/08/16	2	21.63	0	0.00	21.75	2	366	0.55%
2022/08/15	6	20.53	2.6	21.55	21.55	3.4	321	1.05%
2022/08/04	4	18.70	0	0.00	18.65	4	304	1.31%
2022/08/03	0.1	18.85	0	0.00	18.90	0.1	307	0.02%
2022/08/02	3	18.98	0	0.00	19.05	3	310	0.97%
2022/08/01	1	19.10	0	0.00	19.25	1	315	0.32%
2022/07/29	8	19.34	0	0.00	19.15	8	319	2.51%
2022/07/28	16	19.76	0	0.00	19.65	16	319	5.01%
2022/07/27	10	19.15	0	0.00	19.85	10	316	3.16%
2022/07/26	11	19.10	10	19.08	19.10	1	311	0.32%
2022/07/21	19	18.22	0	0.00	18.35	19	323	5.87%
2022/07/11	20	17.55	20	17.22	17.25	0	374	0.00%
2022/07/08	0	0.00	6	17.25	17.55	-6	378	-1.59%
2022/07/07	2	16.95	0	0.00	17.05	2	380	0.53%
2022/07/05	0	0.00	20	16.80	17.25	-20	408	-4.89%
2022/07/04	4	16.85	0	0.00	16.90	4	429	0.94%
2022/07/01	2	16.85	20	17.58	16.75	-18	453	-3.97%
2022/06/28	2	18.30	0	0.00	18.25	2	470	0.42%
2022/06/23	1	18.45	0	0.00	18.10	1	490	0.20%
2022/06/22	6	18.40	21	18.80	18.35	-15	495	-3.03%
2022/06/20	2	18.80	21	19.30	18.80	-19	512	-3.71%
2022/06/14	10	19.95	0	0.00	19.90	10	555	1.80%
2022/06/09	0	0.00	2	20.55	20.60	-2	572	-0.35%
2022/06/08	0	0.00	4	20.54	20.50	-4	579	-0.69%
2022/06/06	3	20.40	5	20.55	20.45	-2	599	-0.33%
2022/05/31	0	0.00	5	20.25	20.15	-5	631	-0.79%
2022/05/30	5	20.18	6	20.20	20.15	-1	640	-0.16%
2022/05/26	0	0.00	1	20.10	20.00	-1	644	-0.16%
2022/05/24	0	0.00	1	19.90	19.90	-1	670	-0.15%
2022/05/20	10	19.95	0	0.00	20.00	10	678	1.47%
2022/05/17	2	19.88	0	0.00	19.90	2	687	0.29%
2022/05/12	4	20.05	0	0.00	20.05	4	688	0.58%
2022/05/11	2	20.50	1	20.75	20.50	1	685	0.15%
2022/05/10	3	19.95	0	0.00	20.25	3	681	0.44%
2022/05/06	1	20.80	0	0.00	20.90	1	679	0.15%
2022/05/03	1	21.35	0	0.00	21.25	1	683	0.15%
2022/04/27	5	20.44	4	20.43	20.95	1	693	0.14%
2022/04/26	2	20.85	0	0.00	21.05	2	689	0.29%
2022/04/25	1	21.10	0	0.00	21.05	1	691	0.14%
2022/04/22	1	22.30	0	0.00	21.90	1	684	0.15%
2022/04/20	0	0.00	3	22.45	22.35	-3	683	-0.44%
2022/04/19	0	0.00	1	22.20	22.25	-1	684	-0.15%
2022/04/18	1	21.85	0	0.00	21.70	1	689	0.15%
2022/04/14	0	0.00	1	22.35	22.15	-1	699	-0.14%
2022/04/12	2	22.12	1	22.00	22.25	1	715	0.14%
2022/04/11	3	22.93	0.5	22.65	22.50	2.5	798	0.31%
2022/04/08	0	0.00	3	22.77	22.85	-3	829	-0.36%
2022/04/07	0	0.00	3	22.70	22.10	-3	815	-0.37%
2022/04/06	1	22.25	1	22.50	22.45	0	792	0.00%
2022/04/01	3	21.65	0	0.00	21.65	3	772	0.39%
2022/03/30	0	0.00	2	22.13	22.10	-2	811	-0.25%
2022/03/28	0	22.00	0	0.00	21.65	0	816	0.00%
2022/03/25	0	22.28	0	22.35	21.90	0	821	0.00%
2022/03/23	0	22.25	0	0.00	22.05	0	826	0.00%
2022/03/22	1	21.95	9	21.85	22.20	-8	820	-0.97%
2022/03/17	0	0.00	0.5	20.75	20.80	-0.5	899	-0.06%
2022/03/16	4	20.45	0	0.00	20.40	4	902	0.44%
2022/03/15	13	20.75	0	0.00	20.80	13	897	1.45%
2022/03/14	0	0.00	5	21.05	21.15	-5	895	-0.56%
2022/03/10	0	0.00	1	21.00	20.80	-1	882	-0.11%
2022/03/09	2	20.45	0	0.00	20.70	2	876	0.23%
2022/03/08	2	20.00	0	0.00	20.10	2	880	0.23%
2022/03/07	0	20.80	4	20.28	20.20	-4	875	-0.45%
2022/03/04	0	0.00	2	21.03	21.10	-2	865	-0.23%
2022/03/03	0	0.00	1	21.10	21.15	-1	870	-0.11%
2022/03/02	0	0.00	1	20.40	20.40	-1	873	-0.11%
2022/03/01	2	20.45	0	0.00	20.40	2	874	0.23%
2022/02/25	1	20.35	0	0.00	20.30	1	875	0.11%
2022/02/24	0	20.50	0	0.00	20.35	0	865	0.00%
2022/02/15	1	21.35	0	0.00	21.05	1	903	0.11%
2022/02/14	2	21.45	0	0.00	21.40	2	917	0.22%
2022/02/11	3	21.83	4.1	21.78	21.90	-1.1	952	-0.12%
2022/02/10	2	21.60	0	0.00	21.60	2	956	0.21%
2022/02/09	0	0.00	1	21.40	21.55	-1	956	-0.10%
2022/02/08	2	21.40	0	0.00	21.40	2	955	0.21%
2022/01/26	0	0.00	1	20.30	20.35	-1	964	-0.10%
2022/01/25	3	20.27	29	20.35	20.20	-26	966	-2.69%
2022/01/24	5	20.43	2	20.45	20.50	3	966	0.31%
2022/01/21	7	21.16	5	21.15	21.05	2	954	0.21%
2022/01/20	0	0.00	0.6	21.30	21.30	-0.6	951	-0.06%
2022/01/19	2	21.25	0	0.00	21.25	2	958	0.21%
2022/01/18	1	21.40	1	21.70	21.40	0	955	0.00%
2022/01/14	1	21.30	0	0.00	21.35	1	949	0.11%
2022/01/12	2	21.88	5	22.08	21.95	-3	935	-0.32%
2022/01/11	14	21.81	23	21.97	21.80	-9	932	-0.97%
2022/01/10	2	22.20	1	22.25	22.30	1	924	0.11%
2022/01/07	2	22.03	6	21.95	21.90	-4	921	-0.43%
2022/01/06	22	22.45	1	22.35	22.40	21	918	2.29%
2022/01/05	0	0.00	1	22.60	22.60	-1	912	-0.11%
2022/01/04	2	23.20	2	22.85	22.70	0	908	0.00%
2022/01/03	1	22.80	2	23.00	23.10	-1	816	-0.12%
2021/12/28	1	21.70	1	21.70	21.70	0	775	0.00%
2021/12/23	0	0.00	1	21.35	21.40	-1	757	-0.13%
2021/12/22	2	21.38	0	0.00	21.30	2	750	0.27%
2021/12/21	0	0.00	1	21.50	21.40	-1	753	-0.13%
2021/12/20	2	21.65	10	21.75	21.65	-8	748	-1.07%
2021/12/17	0	0.00	1	21.15	21.15	-1	733	-0.14%
2021/12/15	1	20.90	1	20.85	20.75	0	723	0.00%
2021/12/13	16	21.80	1	22.05	21.40	15	700	2.14%
2021/12/10	0	0.00	0.2	20.70	20.60	-0.2	610	-0.03%
2021/12/08	5	20.80	17	20.79	20.70	-12	616	-1.95%
2021/12/03	6	20.75	3	20.75	20.75	3	651	0.46%
2021/12/02	0	0.00	1	20.80	20.70	-1	665	-0.15%
2021/12/01	0.1	20.70	0	0.00	20.75	0.1	670	0.01%
2021/11/26	2	20.30	0	0.00	20.25	2	747	0.27%
2021/11/25	0	0.00	1	20.65	20.70	-1	757	-0.13%
2021/11/18	6	20.46	0	0.00	20.45	6	879	0.68%
2021/11/17	7.1	20.55	0	0.00	20.50	7.1	887	0.79%
2021/11/16	10	20.75	1	20.75	20.70	9	885	1.02%
2021/11/15	7	21.03	1	20.95	20.80	6	894	0.67%
2021/11/12	12	21.16	1	21.00	21.05	11	898	1.23%
2021/11/11	10	21.60	12	22.01	21.65	-2	902	-0.22%
2021/11/10	1	21.35	6	21.65	22.40	-5	908	-0.55%
2021/11/09	4	20.80	0	0.00	20.85	4	876	0.46%
2021/11/08	0	0.00	1	21.05	20.85	-1	878	-0.11%
2021/11/05	1	20.85	1	20.90	20.85	0	894	0.00%
2021/11/04	4	21.20	0	0.00	20.95	4	923	0.43%
2021/11/03	1	21.20	0	0.00	21.20	1	930	0.11%
2021/10/28	11	21.62	1	21.80	21.60	10	954	1.05%
2021/10/26	1	20.90	1	21.05	20.90	0	981	0.00%
2021/10/22	1	20.75	0	0.00	20.85	1	1,034	0.10%
2021/10/20	1	20.75	0	0.00	20.85	1	1,086	0.09%
2021/10/19	1	20.80	0	0.00	20.80	1	1,132	0.09%
2021/10/15	0	0.00	1	20.45	20.40	-1	1,207	-0.08%
2021/10/14	1	20.20	0	0.00	20.15	1	1,246	0.08%
2021/10/13	4	20.60	0	0.00	20.75	4	1,273	0.31%
2021/10/08	0	0.00	1	21.50	21.40	-1	1,324	-0.08%
2021/10/07	0	0.00	1	20.90	21.15	-1	1,342	-0.07%
2021/10/06	2	20.48	0	0.00	20.50	2	1,377	0.15%
2021/10/05	9	20.56	8	20.45	20.95	1	1,423	0.07%
2021/10/04	4	21.44	3	21.32	21.10	1	1,452	0.07%
2021/10/01	1	22.05	0	0.00	22.20	1	1,554	0.06%
2021/09/29	2	22.53	0	0.00	22.40	2	1,631	0.12%
2021/09/27	1	22.90	0	0.00	23.00	1	1,662	0.06%
2021/09/24	1	22.85	0	0.00	22.90	1	1,733	0.06%
2021/09/22	2	22.75	0	0.00	22.65	2	1,828	0.11%
2021/09/10	3	23.70	6	23.45	23.15	-3	1,964	-0.15%
2021/09/09	1	23.00	0	0.00	22.95	1	2,007	0.05%
2021/09/08	2	22.68	0	0.00	22.50	2	2,022	0.10%
2021/09/07	1.1	22.60	0	0.00	22.70	1.1	2,058	0.05%
2021/09/03	11	23.96	7	23.57	23.40	4	2,064	0.19%
2021/09/02	1	25.15	1	25.65	24.90	0	2,018	0.00%
2021/09/01	2	25.28	0	0.00	25.15	2	2,026	0.10%
2021/08/31	1	25.00	1	25.35	25.25	0	2,059	0.00%
2021/08/27	0	0.00	4	24.56	24.80	-4	2,115	-0.19%
2021/08/26	3	24.02	0	0.00	24.00	3	2,126	0.14%
2021/08/25	0.5	24.35	1	24.50	24.55	-0.5	2,168	-0.02%
2021/08/24	4	24.48	5	24.30	24.30	-1	2,183	-0.05%
2021/08/23	0	0.00	4	23.00	23.00	-4	2,240	-0.18%
2021/08/20	1	22.80	0	0.00	22.75	1	2,287	0.04%
2021/08/19	0	0.00	1	23.20	22.95	-1	2,313	-0.04%
2021/08/18	8	22.31	1	22.70	22.85	7	2,347	0.30%
2021/08/17	1	22.50	2	22.63	22.60	-1	2,479	-0.04%
2021/08/16	1	22.60	1	22.40	22.35	0	2,580	0.00%
2021/08/13	0	0.00	1	23.10	23.25	-1	2,813	-0.04%
2021/08/11	1	22.80	1	23.10	22.70	0	3,313	0.00%
2021/08/10	2.1	22.90	1	22.90	22.55	1.1	3,404	0.03%
2021/08/05	4	23.71	11	23.75	23.60	-7	3,647	-0.19%
2021/08/03	9	24.10	0	0.00	24.05	9	3,902	0.23%
2021/08/02	0.1	23.90	1	24.10	24.20	-1	4,015	-0.02%
2021/07/30	0	0.00	1	24.10	24.40	-1	4,071	-0.02%
2021/07/29	0	0.00	1	23.95	23.90	-1	4,140	-0.02%
2021/07/28	10	23.63	0	0.00	23.55	10	4,210	0.24%
2021/07/27	4.1	24.71	1	25.10	24.55	3.1	4,327	0.07%
2021/07/26	6	24.95	0	0.00	25.05	6	4,441	0.14%
2021/07/23	2	25.63	2	25.55	25.70	0	4,507	0.00%
2021/07/22	8.5	24.87	1	25.20	24.70	7.5	4,637	0.16%
2021/07/21	12	24.78	0	0.00	24.50	12	4,674	0.26%
2021/07/20	6	24.89	0	0.00	25.60	6	4,715	0.13%
2021/07/19	3	25.30	0	0.00	25.15	3	4,839	0.06%
2021/07/16	0.5	25.05	0	0.00	25.00	0.5	5,026	0.01%
2021/07/14	0	0.00	23	23.72	23.75	-23	5,244	-0.44%
2021/07/13	1	24.05	0	0.00	23.90	1	5,507	0.02%
2021/07/12	19	24.80	11	24.61	24.65	8	5,607	0.14%
2021/07/08	7	26.38	0	0.00	26.35	7	5,984	0.12%
2021/07/07	9	25.36	0	0.00	25.80	9	6,059	0.15%
2021/07/06	7	25.05	1	25.00	24.90	6	6,197	0.10%
2021/07/05	50	24.41	0	0.00	24.55	50	6,387	0.78%
2021/07/02	2	24.75	0	0.00	24.70	2	6,671	0.03%
2021/06/30	2	23.83	11	24.59	24.45	-9	6,977	-0.13%
2021/06/25	4	24.50	0	0.00	24.45	4	7,611	0.05%
2021/06/24	1	24.45	1	25.00	24.80	0	7,937	0.00%
2021/06/23	2	24.70	0	0.00	24.45	2	8,166	0.02%
2021/06/22	5	24.53	5	24.75	24.30	0	8,728	0.00%
2021/06/21	10	24.98	8	25.05	24.85	2	8,757	0.02%
2021/06/18	10	25.38	7	25.73	25.80	3	8,809	0.03%
2021/06/17	1.2	24.20	1	24.70	24.50	0.2	8,848	0.00%
2021/06/16	8	24.23	2	24.60	24.15	6	9,232	0.06%
2021/06/15	0	0.00	14.3	25.04	25.05	-14.3	9,247	-0.15%
2021/06/11	6	25.35	0	0.00	25.35	6	9,363	0.06%
2021/06/10	10	25.25	0	0.00	25.35	10	9,460	0.11%
2021/06/09	10	25.42	3	25.67	25.50	7	9,592	0.07%
2021/06/08	1	25.40	0	0.00	25.90	1	9,773	0.01%
2021/06/07	1	25.10	71	25.13	25.10	-70	9,864	-0.71%
2021/06/04	11	26.16	0	0.00	26.00	11	9,984	0.11%
2021/06/03	11	26.79	0	0.00	26.55	11	10,442	0.11%
2021/06/02	2	27.05	0	0.00	26.80	2	10,555	0.02%
2021/06/01	4	27.68	4	27.74	27.75	0	10,658	0.00%
2021/05/28	12	27.40	6	27.74	27.30	6	11,166	0.05%
2021/05/27	0	0.00	2	27.75	27.75	-2	11,596	-0.02%
2021/05/26	1	27.55	1	27.60	27.60	0	12,049	0.00%
2021/05/25	24	27.85	1	27.60	27.60	23	12,549	0.18%
2021/05/24	8	29.48	2	29.85	29.30	6	12,871	0.05%
2021/05/21	6	29.15	15	29.46	30.05	-9	13,036	-0.07%
2021/05/20	31	28.64	23	27.47	28.05	8	12,903	0.06%
2021/05/19	1	27.85	5	28.31	29.25	-4	12,584	-0.03%
2021/05/18	3	25.23	9	26.29	26.60	-6	12,507	-0.05%
2021/05/17	5	24.79	5	25.05	24.20	0	12,434	0.00%
2021/05/14	3	28.25	4	27.36	26.85	-1	12,309	-0.01%
2021/05/13	0	27.20	3	26.90	27.30	-3	12,235	-0.02%
2021/05/12	15	28.13	11	28.65	28.00	4	12,160	0.03%
2021/05/11	19.1	30.24	16	28.82	29.50	3.1	12,011	0.03%
2021/05/10	6	31.36	8.5	31.88	31.80	-2.5	11,903	-0.02%
2021/05/07	21	30.35	9	30.16	30.15	12	11,803	0.10%
2021/05/06	4	29.79	8	30.45	30.85	-4	11,749	-0.03%
2021/05/05	23	29.85	12	29.42	29.30	11	11,663	0.09%
2021/05/04	32	28.79	35	28.86	29.30	-3	11,598	-0.03%
2021/05/03	17	30.74	0	0.00	29.95	17	11,451	0.15%
2021/04/29	22	32.08	2	31.45	31.25	20	11,321	0.18%
2021/04/28	36	31.44	39	31.89	32.50	-3	11,253	-0.03%
2021/04/27	16	33.03	10	32.72	32.50	6	11,125	0.05%
2021/04/26	12	33.30	7	33.01	32.90	5	11,095	0.05%
2021/04/23	20	32.53	33	33.37	33.20	-13	11,097	-0.12%
2021/04/22	60	34.20	61	33.34	32.75	-1	10,968	-0.01%
2021/04/21	11	35.45	6	35.75	35.05	5	10,747	0.05%
2021/04/20	10	34.79	16	35.79	35.55	-6	10,647	-0.06%
2021/04/19	89	36.39	17.1	35.83	35.50	71.9	10,523	0.68%
2021/04/16	9	37.47	42	38.18	38.60	-33	10,280	-0.32%
2021/04/15	15	37.78	18	37.88	37.15	-3	10,154	-0.03%
2021/04/14	114	35.67	125	36.10	36.50	-11	9,986	-0.11%	大買/大賣/
2021/04/13	17	38.78	57	37.58	37.60	-40	9,760	-0.41%
2021/04/12	33	38.73	124	38.92	39.60	-91	9,620	-0.95%	大賣/
2021/04/09	62.1	37.87	122	37.75	37.80	-59.9	9,568	-0.63%	大賣/
2021/04/08	48	39.11	103	38.91	38.85	-55	9,382	-0.59%	大賣/
2021/04/07	40	40.85	81	40.87	40.40	-41	9,126	-0.45%
2021/04/06	10	41.33	77	41.46	41.75	-67	8,950	-0.75%
2021/04/01	6	40.58	57	40.63	40.65	-51	8,784	-0.58%
2021/03/31	33	39.48	192.3	40.31	40.20	-159.3	8,610	-1.85%	大賣/鉅額交易
2021/03/30	33	39.36	1	39.00	39.15	32	8,380	0.38%
2021/03/29	0	0.00	138	37.17	39.00	-138	8,081	-1.71%	大賣/鉅額交易
2021/03/26	15	36.29	27	35.83	36.10	-12	7,749	-0.15%
2021/03/25	24	35.73	51	36.50	35.45	-27	7,539	-0.36%
2021/03/24	0	0.00	10	34.23	34.25	-10	6,973	-0.14%
2021/03/23	1	34.60	1	34.30	34.40	0	6,926	0.00%
2021/03/22	21	33.79	16	33.78	33.80	5	6,838	0.07%
2021/03/19	32	35.20	35	35.09	34.05	-3	6,755	-0.04%
2021/03/17	4	34.25	8	33.92	34.20	-4	6,318	-0.06%
2021/03/16	4	33.61	3	33.25	33.25	1	6,196	0.02%
2021/03/15	36	34.45	1	34.20	34.20	35	6,118	0.57%
2021/03/12	5	34.15	6	34.57	34.20	-1	5,990	-0.02%
2021/03/11	3.3	34.15	7.1	34.24	34.00	-3.8	5,805	-0.07%
2021/03/10	5	33.05	25	33.60	34.40	-20	5,726	-0.35%
2021/03/09	27	33.88	22.1	34.32	33.45	4.9	5,608	0.09%
2021/03/08	2	31.70	4	32.09	32.55	-2	5,133	-0.04%
2021/03/05	16	32.55	10.1	32.14	31.80	5.9	5,107	0.12%
2021/03/04	32	33.42	46	33.75	33.15	-14	5,067	-0.28%
2021/03/03	5	31.30	34	31.21	32.10	-29	4,643	-0.62%
2021/03/02	72	32.24	32	32.57	31.80	40	4,524	0.88%
2021/02/26	5	31.90	49.1	31.47	33.00	-44.1	4,097	-1.08%
2021/02/25	57.1	30.80	34.2	30.72	30.00	22.9	3,650	0.63%
2021/02/24	13	29.25	51.5	29.58	30.60	-38.5	3,139	-1.23%
2021/02/23	44	27.74	8	27.39	27.85	36	2,717	1.32%
2021/02/22	16.1	26.87	82	26.98	27.00	-65.9	2,477	-2.66%
2021/02/19	2	24.53	8	24.16	24.55	-6	2,530	-0.24%
2021/02/18	3	23.85	6	24.29	23.85	-3	2,604	-0.12%
2021/02/17	1	23.30	0	0.00	23.30	1	2,590	0.04%
2021/02/05	2	22.30	0	0.00	22.30	2	2,580	0.08%
2021/02/01	2	22.05	0	0.00	21.75	2	2,752	0.07%
2021/01/28	2	22.65	0	0.00	22.45	2	2,778	0.07%
2021/01/27	5	22.80	0	0.00	22.75	5	2,791	0.18%
2021/01/25	0	0.00	5	22.70	23.10	-5	2,857	-0.17%
2021/01/21	2	22.80	0	0.00	22.80	2	2,915	0.07%
2021/01/20	0	0.00	11	23.26	22.95	-11	2,924	-0.38%
2021/01/19	0	0.00	0.2	24.10	24.20	-0.2	2,989	-0.01%
2021/01/18	6	24.29	15	24.37	24.35	-9	3,152	-0.29%
2021/01/15	1	23.20	10	23.65	23.80	-9	3,117	-0.29%
2021/01/14	8	23.45	7	23.37	23.40	1	3,142	0.03%
2021/01/13	1	23.35	0	0.00	23.35	1	3,283	0.03%
2021/01/11	3	23.80	7	24.06	24.30	-4	3,523	-0.11%
2021/01/07	2	23.55	1	23.60	23.35	1	4,156	0.02%
2021/01/06	29	23.42	2	23.50	23.35	27	4,327	0.62%
2021/01/05	15	24.19	0	0.00	24.20	15	4,391	0.34%
2021/01/04	40	24.74	17	24.77	24.45	23	4,766	0.48%
2020/12/31	2	23.50	15.1	23.50	23.35	-13.1	4,757	-0.27%
2020/12/30	9	23.37	5	23.25	23.35	4	4,747	0.08%
2020/12/29	0	0.00	2	22.65	22.75	-2	4,705	-0.04%
2020/12/28	3	22.13	0	0.00	22.20	3	4,701	0.06%
2020/12/25	2	21.55	1	21.70	21.50	1	4,683	0.02%
2020/12/23	7	21.13	0	0.00	21.10	7	4,670	0.15%
2020/12/22	12	21.89	0	0.00	21.45	12	4,653	0.26%
2020/12/21	1	22.50	0	0.00	22.20	1	4,647	0.02%
2020/12/18	0	0.00	2	22.45	22.60	-2	4,622	-0.04%
2020/12/17	5	21.90	0	0.00	22.20	5	4,623	0.11%
2020/12/16	2	22.05	0	0.00	21.90	2	4,663	0.04%
2020/12/15	3	21.95	0	0.00	21.75	3	4,677	0.06%
2020/12/14	1	21.65	11	22.00	22.05	-10	4,666	-0.21%
2020/12/11	4	21.25	20	21.23	21.30	-16	4,653	-0.34%
2020/12/10	11	21.74	10	22.00	21.65	1	4,636	0.02%
2020/12/09	17	21.47	25	21.29	21.50	-8	4,640	-0.17%
2020/12/07	5	21.62	2	21.50	21.50	3	4,599	0.07%
2020/12/04	9	21.83	10	22.15	21.95	-1	4,569	-0.02%
2020/12/03	26	23.07	7	22.83	22.55	19	4,517	0.42%
2020/12/02	2	23.35	0	0.00	23.20	2	4,477	0.04%
2020/12/01	6	25.00	0	0.00	23.55	6	4,436	0.14%
2020/11/30	20	23.70	65	24.03	24.40	-45	4,322	-1.04%
2020/11/27	32	23.30	0	0.00	23.30	32	4,204	0.76%
2020/11/26	10	23.60	0	0.00	23.40	10	4,176	0.24%
2020/11/25	0	0.00	0	23.10	23.70	0	4,090	0.00%
2020/11/24	16	23.30	2	23.35	22.80	14	4,026	0.35%
2020/11/23	0	0.00	19.3	22.91	23.00	-19.3	3,985	-0.48%
2020/11/20	5	23.30	8.1	23.43	23.20	-3.1	3,946	-0.08%
2020/11/18	21	23.57	2.3	24.36	23.85	18.7	3,848	0.49%
2020/11/17	0	0.00	9	23.14	24.00	-9	3,669	-0.25%
2020/11/16	17	22.82	3	23.00	22.80	14	3,549	0.39%
2020/11/12	2	22.95	14	22.96	22.60	-12	3,474	-0.35%
2020/11/11	5	22.50	0.3	22.45	22.50	4.7	3,389	0.14%
2020/11/10	7	22.32	26	22.35	22.60	-19	3,364	-0.56%
2020/11/09	2	22.20	5	22.40	22.30	-3	3,335	-0.09%
2020/11/05	0	0.00	70	21.70	21.65	-70	3,246	-2.16%
2020/11/04	5	21.60	0	0.00	21.80	5	3,221	0.16%
2020/11/02	0	0.00	43	21.98	21.95	-43	3,154	-1.36%
2020/10/30	70	21.90	70	21.66	21.60	0	3,118	0.00%
2020/10/29	0	0.00	2	21.90	22.25	-2	3,079	-0.06%
2020/10/28	42	22.15	20.1	22.45	22.10	21.9	3,036	0.72%
2020/10/27	66	22.52	31	22.14	22.70	35	3,002	1.17%
2020/10/26	12	22.78	8	23.00	22.45	4	2,888	0.14%
2020/10/23	12	21.50	0	0.00	21.90	12	2,690	0.45%
2020/10/22	25	21.93	9	22.10	21.85	16	2,637	0.61%
2020/10/21	35	21.84	21	21.52	22.45	14	2,580	0.54%
2020/10/20	17	23.04	14	23.41	22.90	3	2,433	0.12%
2020/10/19	45	22.97	1	22.90	23.05	44	2,286	1.92%
2020/10/16	5	23.92	41	23.65	23.60	-36	2,140	-1.68%
2020/10/15	40	23.37	14	23.01	22.50	26	1,785	1.46%
2020/10/14	11	20.69	13	21.02	21.90	-2	1,459	-0.14%
2020/10/13	3	20.53	1	20.60	20.25	2	1,289	0.16%
2020/10/12	18	20.13	31	20.26	21.25	-13	1,169	-1.11%
2020/10/08	0	0.00	8	19.45	19.45	-8	746	-1.07%
2020/10/05	0	0.00	19	17.34	17.45	-19	587	-3.23%
2020/09/30	5	17.00	0	0.00	17.00	5	567	0.88%
2020/09/29	14	16.83	0	0.00	16.75	14	558	2.51%
2020/09/28	4	16.70	0	0.00	16.90	4	554	0.72%
2020/09/25	2	16.65	1	16.75	16.55	1	550	0.18%
2020/09/24	9	16.77	0	16.85	16.55	9	549	1.63%
2020/09/23	12	17.17	0	0.00	17.10	12	537	2.23%
2020/09/22	3	17.40	2	17.30	17.40	1	526	0.20%
2020/09/21	2	17.25	13	17.48	17.30	-11	504	-2.17%
2020/09/18	1	16.70	13	16.67	16.85	-12	453	-2.64%
2020/09/17	0	0.00	4	16.49	16.30	-4	435	-0.92%
2020/09/15	12	16.33	0	0.00	16.20	12	451	2.66%
2020/09/14	4	16.48	0	0.00	16.40	4	453	0.88%
2020/09/11	3	16.50	22	16.27	16.50	-19	436	-4.35%
2020/09/10	3	15.90	0	0.00	15.80	3	417	0.72%
2020/09/08	2	16.00	0	0.00	15.90	2	419	0.48%
2020/09/07	2	15.60	2	15.95	16.00	0	419	0.00%
2020/09/03	5	15.35	10	15.40	15.35	-5	411	-1.22%
2020/09/02	2	15.30	0	0.00	15.35	2	409	0.49%
2020/08/26	0	0.00	0	15.65	15.50	0	422	0.00%
2020/08/25	20	15.43	1	15.40	15.40	19	422	4.50%
2020/08/14	1	15.75	0	0.00	15.70	1	432	0.23%
2020/08/06	1	16.05	1	16.20	16.25	0	481	0.00%
2020/07/31	2	16.00	0	0.00	15.75	2	495	0.40%
2020/07/24	5	16.25	0	0.00	16.00	5	581	0.86%
2020/07/08	0.1	17.10	0	0.00	16.95	0.1	587	0.01%
2020/07/07	0	0.00	1	17.15	16.95	-1	588	-0.17%
2020/06/22	0	0.00	1	17.75	18.05	-1	581	-0.17%
2020/06/11	0	0.00	2	17.10	17.10	-2	730	-0.27%
2020/06/08	0	0.00	0.1	17.30	17.30	-0.1	830	-0.01%
2020/06/04	0	0.00	26	17.05	16.90	-26	831	-3.13%
2020/06/01	2	16.90	0.1	16.85	16.80	2	855	0.23%
2020/05/22	20	16.65	0	0.00	16.60	20	881	2.27%
2020/05/20	0	0.00	5	17.50	17.35	-5	902	-0.55%
2020/05/11	1	18.30	1	18.35	18.10	0	858	0.00%
2020/05/07	0.4	18.00	0	0.00	18.00	0.4	844	0.05%
2020/05/05	0	0.00	1	17.95	17.85	-1	826	-0.12%
2020/04/30	20	17.50	0	0.00	17.30	20	800	2.50%
2020/04/29	43	17.82	0	0.00	17.70	43	793	5.42%
2020/04/28	1	17.10	2	17.20	17.20	-1	758	-0.13%
2020/04/23	0	0.00	0	15.15	15.20	0	749	-0.01%
2020/04/21	5	14.70	0	0.00	14.60	5	745	0.67%
2020/03/31	2	13.50	0	0.00	13.60	2	726	0.28%
2020/03/25	10	14.60	0	0.00	13.80	10	711	1.41%
2020/03/23	0	0.00	3	12.40	12.40	-3	671	-0.45%
2020/03/18	3	11.65	0	0.00	11.40	3	589	0.51%
2020/03/16	0	0.00	0	12.95	12.90	0	546	0.00%
2020/03/12	0	0.00	2	16.15	15.70	-2	472	-0.42%
2020/02/26	0	0.00	3	18.85	18.85	-3	378	-0.79%
2020/02/25	1	18.70	1	18.65	18.70	0	371	0.00%
2020/02/24	2	18.95	0	0.00	18.85	2	365	0.55%
2020/01/30	0	0.00	2	17.80	17.50	-2	336	-0.59%
2020/01/16	0	0.00	10	18.50	18.50	-10	339	-2.94%
2019/12/18	0	0.00	0	18.60	18.60	0	364	0.00%
2019/12/16	0	0.00	28	18.70	18.60	-28	364	-7.67%
2019/12/13	0	0.00	1	18.65	18.65	-1	362	-0.28%
2019/12/10	1	18.80	0	0.00	18.80	1	353	0.28%
2019/11/14	10	18.40	0	0.00	18.50	10	434	2.30%
2019/11/13	10	18.45	0	0.00	18.50	10	437	2.29%
2019/11/08	1	18.45	0	0.00	18.85	1	441	0.23%
2019/11/07	10	18.60	0	0.00	18.50	10	428	2.34%
2019/11/06	20	18.98	0	0.00	18.90	20	419	4.77%
2019/10/31	10	19.15	0	0.00	19.00	10	427	2.34%
2019/10/28	0	0.00	10	19.80	19.80	-10	421	-2.37%
2019/10/18	25	18.96	0	0.00	19.05	25	395	6.32%
2019/10/16	0	0.00	1	18.65	19.00	-1	388	-0.26%
2019/10/14	0	0.00	2	18.40	18.35	-2	384	-0.52%
2019/10/09	20	18.38	3	18.40	18.35	17	380	4.46%
2019/10/08	10	18.45	0	0.00	18.45	10	386	2.59%
2019/10/01	10	18.35	0	0.00	18.35	10	389	2.57%
2019/09/27	20	18.40	0	0.00	18.50	20	388	5.15%
2019/09/26	10	18.75	0	0.00	18.65	10	382	2.62%
2019/09/25	5	18.90	0	0.00	18.90	5	378	1.32%
2019/09/23	0	0.00	10	19.00	19.00	-10	379	-2.64%
2019/09/20	0	0.00	2	18.85	18.95	-2	377	-0.53%
2019/09/18	10	18.63	1	18.65	18.60	9	389	2.31%
2019/09/16	10	18.78	0	0.00	18.70	10	411	2.43%
2019/09/12	0	0.00	2	19.00	18.90	-2	411	-0.49%
2019/09/11	30	18.92	2	19.05	18.90	28	413	6.76%
2019/09/10	10	19.15	0	0.00	19.15	10	412	2.42%
2019/09/09	0	0.00	2	18.90	19.25	-2	441	-0.45%
2019/09/04	5	18.55	0	0.00	18.55	5	431	1.16%
2019/09/03	10	18.70	0	0.00	18.60	10	449	2.23%
2019/08/30	13	18.34	0	0.00	18.30	13	505	2.57%
2019/08/29	10	18.35	20	18.40	18.35	-10	532	-1.88%
2019/08/28	20	18.40	1	18.45	18.40	19	535	3.55%
2019/08/23	9	18.50	0	0.00	18.55	9	530	1.70%
2019/08/22	11	18.50	0	0.00	18.50	11	533	2.06%
2019/08/20	2	18.65	0	0.00	18.60	2	537	0.37%
2019/08/14	0.2	18.80	0	0.00	18.85	0.2	646	0.03%
2019/08/07	5	18.70	0	0.00	18.60	5	665	0.75%
2019/08/06	0	0.00	3	18.45	18.60	-3	667	-0.45%
2019/08/02	0	0.00	11	19.12	19.15	-11	677	-1.62%
2019/08/01	0	0.00	40	19.45	19.40	-40	674	-5.93%
2019/07/30	0	0.00	15	19.62	19.65	-15	670	-2.24%
2019/07/29	0	0.00	17	19.75	19.70	-17	678	-2.51%
2019/07/26	0	0.00	20	19.85	19.75	-20	681	-2.93%
2019/07/25	0	0.00	35	19.90	19.95	-35	687	-5.09%
2019/07/19	10	19.90	0.1	19.80	19.90	9.9	707	1.40%
2019/07/18	10	19.95	0	0.00	19.85	10	712	1.40%
2019/07/16	10	19.93	0	0.00	19.95	10	733	1.36%
2019/07/03	0	0.00	0.2	20.50	20.50	-0.2	791	-0.03%
2019/06/24	1	20.30	0	0.00	20.00	1	854	0.12%
2019/06/21	0	0.00	1	20.70	20.60	-1	864	-0.12%
2019/06/19	0	0.00	2	20.45	20.50	-2	889	-0.22%
2019/06/17	1	20.45	0	0.00	20.45	1	894	0.11%
2019/06/13	10	21.65	0	0.00	21.75	10	865	1.15%
2019/06/11	6	21.93	0	0.00	21.70	6	866	0.69%
2019/05/23	1	22.40	0	0.00	22.30	1	838	0.12%
2019/05/21	0	0.00	4	22.16	22.45	-4	770	-0.52%
2019/05/17	2	21.65	0	0.00	21.90	2	814	0.25%
2019/05/16	0	0.00	11	22.12	22.00	-11	827	-1.33%
2019/05/14	0	0.00	22	21.58	21.60	-22	843	-2.61%
2019/05/13	40	21.49	20	21.50	21.75	20	866	2.31%
2019/05/10	6	21.55	1	21.65	21.75	5	891	0.56%
2019/05/09	1	21.55	0	0.00	21.55	1	908	0.11%
2019/05/06	1	21.70	0	0.00	21.55	1	972	0.10%
2019/05/02	1	21.90	0	0.00	22.10	1	997	0.10%
2019/04/23	3	21.55	0	0.00	21.45	3	1,034	0.29%
2019/04/19	10	22.10	0	0.00	22.05	10	1,085	0.92%
2019/04/18	10	22.40	0	0.00	22.10	10	1,094	0.91%
2019/04/12	3	22.22	10	22.15	22.10	-7	1,111	-0.63%
2019/03/29	2	21.90	0	0.00	21.95	2	1,077	0.19%
2019/03/28	7	22.04	0	0.00	21.95	7	1,087	0.64%
2019/03/27	0	0.00	0.8	22.70	22.75	-0.8	1,066	-0.07%
2019/03/25	0	0.00	2	22.40	22.30	-2	1,026	-0.19%
2019/03/22	2	21.80	2	22.10	22.10	0	1,009	0.00%
2019/03/19	0	0.00	15	21.70	21.70	-15	1,018	-1.47%
2019/03/14	2	21.55	0	0.00	21.40	2	1,061	0.19%
2019/03/12	1	21.40	0	0.00	21.30	1	1,104	0.09%
2019/03/06	2	22.15	0	0.00	22.15	2	1,203	0.17%
2019/03/05	1	22.30	0	0.00	22.15	1	1,207	0.08%
2019/03/04	0	0.00	2	22.50	22.65	-2	1,202	-0.17%
2019/02/21	2	22.00	0	0.00	21.95	2	1,171	0.17%
2019/02/20	0	0.00	10	22.20	22.20	-10	1,168	-0.86%
2019/02/18	5	22.30	5	21.80	21.90	0	1,202	0.00%
2019/02/15	11	23.17	0	0.00	22.95	11	1,183	0.93%
2019/01/24	1	22.55	1	22.45	22.30	0	1,254	0.00%
2019/01/23	0	0.00	4.2	22.27	22.30	-4.2	1,259	-0.33%
2019/01/22	2	22.00	0	0.00	22.20	2	1,272	0.16%
2019/01/18	0	0.00	0.1	21.40	21.50	-0.1	1,258	-0.01%
2019/01/02	0	0.00	1	19.90	20.40	-1	1,519	-0.07%
2018/12/28	0	0.00	1	19.55	19.70	-1	1,546	-0.06%
2018/12/27	0	0.00	2.3	19.63	19.60	-2.3	1,641	-0.14%
2018/12/20	2	20.20	0	0.00	19.95	2	2,120	0.09%
2018/12/14	15	20.44	0	0.00	20.30	15	2,684	0.56%
2018/12/03	2	20.45	0	0.00	20.40	2	3,593	0.06%
2018/11/30	0	0.00	4	20.38	20.35	-4	3,622	-0.11%
2018/11/29	0	0.00	1	21.35	20.90	-1	3,672	-0.03%
2018/11/28	10	21.10	0	0.00	21.10	10	3,683	0.27%
2018/11/27	2	21.15	0	0.00	21.10	2	3,704	0.05%
2018/11/23	100	21.14	7	21.30	21.00	93	3,730	2.49%
2018/11/22	105	21.40	0	0.00	21.35	105	3,742	2.81%	大買/鉅額交易
2018/11/19	10	22.20	0	0.00	21.80	10	3,811	0.26%
2018/11/16	95	21.64	0	0.00	21.70	95	3,835	2.48%
2018/11/15	125	21.37	52	21.39	21.40	73	3,848	1.90%	大買/
2018/11/14	12	22.03	0	0.00	22.10	12	3,832	0.31%
2018/11/13	0	0.00	1	23.00	23.10	-1	3,908	-0.03%
2018/11/09	3	22.70	0	0.00	22.90	3	3,930	0.08%
2018/11/08	0	0.00	8	22.85	22.85	-8	3,939	-0.20%
2018/11/06	425	22.60	10	22.28	22.90	415	3,942	10.53%	大買/鉅額交易
2018/11/05	386	22.63	2	22.40	22.80	384	3,902	9.84%	大買/鉅額交易
2018/11/02	143	21.13	2.6	21.50	21.75	140.4	3,873	3.62%	大買/鉅額交易
2018/11/01	2	20.53	0	0.00	20.85	2	3,852	0.05%
2018/10/31	16	20.92	0	0.00	20.90	16	3,833	0.42%
2018/10/29	1	21.35	0	0.00	21.35	1	3,844	0.03%
2018/10/26	136	21.33	2	21.30	21.20	134	3,853	3.48%	大買/鉅額交易
2018/10/25	182	21.35	2	21.50	21.40	180	3,863	4.66%	大買/鉅額交易
2018/10/24	82	21.58	0	0.00	21.95	82	3,878	2.11%
2018/10/23	65	21.74	0	0.00	21.65	65	3,978	1.63%
2018/10/22	44	21.68	6	22.03	21.95	38	3,988	0.95%
2018/10/19	198	21.16	0	0.00	21.60	198	3,975	4.98%	大買/鉅額交易
2018/10/18	160	21.47	5	21.40	21.50	155	3,953	3.92%	大買/鉅額交易
2018/10/17	344	21.48	0	0.00	21.40	344	3,944	8.72%	大買/鉅額交易
2018/10/16	30	21.00	0	0.00	21.10	30	3,920	0.77%
2018/10/15	60	21.05	0	0.00	21.05	60	3,888	1.54%
2018/10/12	26	20.67	0	0.00	21.30	26	3,863	0.67%
2018/10/11	203	21.09	8	20.80	20.80	195	3,807	5.12%	大買/鉅額交易
2018/10/09	31	22.84	1	23.40	22.80	30	3,708	0.81%
2018/10/08	1	23.20	1	23.20	23.40	0	3,674	0.00%
2018/10/05	2	22.30	6	23.10	23.10	-4	3,638	-0.11%
2018/10/03	19	23.48	0	0.00	23.30	19	3,519	0.54%
2018/10/02	1	24.35	0	0.00	24.40	1	3,404	0.03%
2018/10/01	0	0.00	16	24.41	24.65	-16	3,378	-0.47%
2018/09/28	3	24.70	12	24.78	24.30	-9	3,334	-0.27%
2018/09/27	0	0.00	1	23.90	23.90	-1	3,143	-0.03%
2018/09/26	3	23.63	1	23.70	23.75	2	3,103	0.06%
2018/09/25	19	24.52	11	24.35	24.30	8	3,028	0.26%
2018/09/21	56	24.03	481	23.93	24.30	-425	2,926	-14.52%	大賣/鉅額交易
2018/09/20	12	24.88	688	24.51	24.40	-676	2,775	-24.36%	大賣/鉅額交易
2018/09/19	24	24.63	224	24.81	24.70	-200	2,580	-7.75%	大賣/鉅額交易
2018/09/18	19	23.43	13	23.79	23.80	6	2,152	0.28%
2018/09/17	12	23.04	15	23.30	22.50	-3	1,873	-0.16%
2018/09/14	0	0.00	10	22.70	22.80	-10	1,783	-0.56%
2018/09/13	0	0.00	1	22.35	22.55	-1	1,767	-0.06%
2018/09/12	3	22.10	1	22.05	22.20	2	1,732	0.12%
2018/09/11	0	0.00	9	21.63	22.00	-9	1,736	-0.52%
2018/09/10	5	20.92	0	0.00	20.90	5	1,759	0.28%
2018/09/07	21	21.95	0	0.00	21.50	21	1,745	1.20%
2018/09/06	1	23.05	0	0.00	22.65	1	1,721	0.06%
2018/09/05	2	23.08	23	22.95	23.10	-21	1,690	-1.24%
2018/09/04	4	22.24	2	22.05	22.25	2	1,641	0.12%
2018/08/28	1	22.30	1	21.85	21.95	0	1,894	0.00%
2018/08/27	20	22.48	0	0.00	22.30	20	1,930	1.04%
2018/08/23	2	22.40	3	22.50	22.40	-1	2,112	-0.05%
2018/08/22	0	0.00	1	22.50	22.25	-1	2,187	-0.05%
2018/08/20	16	22.65	11	22.44	22.00	5	2,553	0.20%
2018/08/17	3	22.00	0	0.00	21.90	3	2,702	0.11%
2018/08/13	70	21.07	0	0.00	20.65	70	3,041	2.30%
2018/08/06	40	21.38	0	0.00	21.40	40	3,052	1.31%
2018/08/03	1	21.55	1	21.35	21.35	0	3,048	0.00%
2018/08/01	1	21.45	0	0.00	21.65	1	3,001	0.03%
2018/07/30	0	0.00	3	21.47	21.55	-3	3,013	-0.10%
2018/07/27	0	0.00	1	19.90	20.10	-1	2,911	-0.03%
2018/07/26	0	0.00	2	19.68	19.80	-2	2,889	-0.07%
2018/07/24	1	19.05	0	0.00	18.95	1	2,894	0.03%
2018/07/20	50	19.44	0	19.40	19.40	50	2,899	1.72%
2018/07/19	115	19.58	0	0.00	19.55	115	2,898	3.97%	大買/鉅額交易
2018/07/18	77	19.49	0	0.00	19.65	77	2,900	2.65%
2018/07/17	30	19.43	0	0.00	19.50	30	2,899	1.03%
2018/07/16	240	19.60	0	0.00	19.45	240	2,902	8.27%	大買/鉅額交易
2018/07/13	70	19.47	0	0.00	19.55	70	2,893	2.42%
2018/07/12	65	19.47	0	0.00	19.45	65	2,893	2.25%
2018/07/11	36	19.55	1	19.50	19.55	35	2,894	1.21%
2018/07/10	55	18.99	7	19.10	19.05	48	2,889	1.66%
2018/07/06	103	18.66	0	0.00	18.65	103	2,887	3.57%	大買/鉅額交易
2018/07/05	140	18.79	4	18.60	18.65	136	2,897	4.69%	大買/鉅額交易
2018/07/04	80	18.74	0	0.00	18.70	80	2,895	2.76%
2018/07/03	110	18.92	0	0.00	18.70	110	2,896	3.80%	大買/鉅額交易
2018/07/02	20	19.58	0	0.00	19.05	20	2,889	0.69%
2018/06/28	10	19.65	0	0.00	19.65	10	2,883	0.35%
2018/06/26	2	19.75	0	0.00	19.90	2	2,879	0.07%
2018/06/25	0	0.00	4	20.15	19.75	-4	2,886	-0.14%
2018/06/21	2	20.85	0	0.00	20.55	2	2,866	0.07%
2018/06/20	0	0.00	2	20.70	20.65	-2	2,862	-0.07%
2018/06/19	1	21.25	1	21.60	21.40	0	2,840	0.00%
2018/06/15	4	20.60	4	20.76	20.90	0	2,811	0.00%
2018/06/13	0	0.00	1	21.10	20.95	-1	2,793	-0.04%
2018/06/12	2	21.25	1	21.75	21.45	1	2,768	0.04%
2018/06/11	5	21.67	0	0.00	21.15	5	2,725	0.18%
2018/06/08	25	22.51	66	22.30	22.25	-41	2,669	-1.54%
2018/06/07	2	22.15	0	0.00	22.20	2	2,632	0.08%
2018/06/06	3	22.40	3	22.45	22.40	0	2,609	0.00%
2018/06/05	11	23.25	15.2	23.10	22.95	-4.2	2,573	-0.16%
2018/06/04	0	0.00	2	22.65	22.95	-2	2,486	-0.08%
2018/06/01	6	22.97	2	23.08	23.05	4	2,473	0.16%
2018/05/31	4	23.05	5.5	23.15	23.40	-1.5	2,426	-0.06%
2018/05/30	3	22.32	395	22.33	22.20	-392	2,301	-17.04%	大賣/鉅額交易
2018/05/29	7	23.39	859	23.59	22.90	-852	2,204	-38.65%	大賣/鉅額交易
2018/05/28	3	23.93	15	23.59	23.80	-12	2,003	-0.60%
2018/05/25	11	23.38	38	23.35	23.40	-27	1,795	-1.50%
2018/05/24	89	22.67	46	22.36	22.80	43	1,541	2.79%
2018/05/23	0	0.00	2	20.80	21.00	-2	1,283	-0.16%
2018/05/22	2	20.45	7.3	20.06	20.30	-5.3	1,242	-0.43%
2018/05/21	0	0.00	2	20.45	19.90	-2	1,217	-0.16%
2018/05/18	7	19.87	0	0.00	19.75	7	1,188	0.59%
2018/05/17	0	0.00	1	20.10	19.95	-1	1,190	-0.08%
2018/05/15	5	19.55	0	0.00	19.50	5	1,194	0.42%
2018/05/14	1	19.50	2	19.70	19.70	-1	1,242	-0.08%
2018/05/11	1	19.55	0	0.00	19.00	1	1,249	0.08%
2018/05/09	0	0.00	1	19.20	19.15	-1	1,271	-0.08%
2018/05/08	0	0.00	22	19.95	19.65	-22	1,270	-1.73%
2018/05/07	4	19.85	54.2	20.00	20.05	-50.2	1,267	-3.96%
2018/05/04	0	0.00	1	19.20	19.10	-1	1,222	-0.08%
2018/04/30	0	0.00	1	18.70	18.70	-1	1,281	-0.08%
2018/04/26	0	0.00	3	18.45	18.10	-3	1,353	-0.22%
2018/04/25	1	18.20	0	0.00	18.40	1	1,381	0.07%
2018/04/23	0	0.00	1	18.90	18.75	-1	1,552	-0.06%
2018/04/17	3	18.67	0	0.00	18.55	3	2,337	0.13%
2018/04/11	0	0.00	5	19.50	19.50	-5	2,360	-0.21%
2018/04/10	0	0.00	0	19.00	19.05	0	2,363	0.00%
2018/04/09	0	0.00	1	19.20	19.00	-1	2,375	-0.04%
2018/04/02	1	18.50	1	19.00	19.10	0	2,437	0.00%
2018/03/30	5	18.60	0	0.00	18.60	5	2,440	0.20%
2018/03/28	0	0.00	4	18.59	18.50	-4	2,478	-0.16%
2018/03/23	0	0.00	5	18.70	18.90	-5	2,497	-0.20%
2018/03/19	1	19.80	1	19.30	19.30	0	2,472	0.00%
2018/03/16	0	0.00	1	19.90	19.80	-1	2,457	-0.04%
2018/03/15	6	19.96	1	19.85	19.80	5	2,449	0.20%
2018/03/14	1	20.10	2	20.10	19.85	-1	2,445	-0.04%
2018/03/13	2	20.53	0	0.00	20.40	2	2,423	0.08%
2018/03/12	8	20.74	0	0.00	20.55	8	2,415	0.33%
2018/03/07	1	21.30	6	21.13	20.55	-5	2,329	-0.21%
2018/03/06	1	20.40	3	20.92	20.75	-2	2,288	-0.09%
2018/03/01	101	20.52	151	20.11	20.45	-50	2,221	-2.25%	大買/大賣/
2018/02/27	5	20.30	0	0.00	20.25	5	2,219	0.23%
2018/02/23	0	0.00	10	20.75	20.70	-10	2,236	-0.45%
2018/02/21	0	0.00	1	19.85	19.90	-1	2,233	-0.04%
2018/02/12	10	19.35	1	19.80	19.35	9	2,289	0.39%
2018/02/09	43	18.00	4	19.00	19.60	39	2,308	1.69%
2018/02/08	204	19.40	0	0.00	19.55	204	2,286	8.92%	大買/鉅額交易
2018/02/07	204.1	19.24	0	0.00	19.00	204.1	2,267	9.00%	大買/鉅額交易
2018/02/06	182	19.57	2	19.55	18.90	180	2,258	7.97%	大買/鉅額交易
2018/02/05	161	20.15	0	0.00	20.65	161	2,201	7.31%	大買/鉅額交易
2018/02/02	123	20.95	5	21.10	20.95	118	2,191	5.38%	大買/鉅額交易
2018/02/01	252	21.07	2.4	20.97	20.95	249.7	2,216	11.26%	大買/鉅額交易
2018/01/31	0	0.00	20	20.50	20.95	-20	2,198	-0.91%
2018/01/26	0	0.00	22.1	21.10	21.20	-22.1	2,172	-1.01%
2018/01/24	11	20.75	0	0.00	20.70	11	2,135	0.52%
2018/01/23	0	0.00	1.2	21.13	21.25	-1.2	2,107	-0.06%
2018/01/22	1	20.55	6	20.54	20.20	-5	2,064	-0.24%
2018/01/19	1	21.00	0	0.00	20.90	1	2,030	0.05%
2018/01/18	0	0.00	2	21.15	21.10	-2	2,004	-0.10%
2018/01/17	9	22.09	14	22.04	21.75	-5	1,940	-0.26%
2018/01/16	45	22.00	44	22.09	21.80	1	1,831	0.05%
2018/01/15	1	21.20	11	20.90	20.85	-10	1,654	-0.60%
2018/01/12	45	21.14	33	21.46	21.25	12	1,575	0.76%
2018/01/11	1	19.05	7	19.64	20.05	-6	1,247	-0.48%
2018/01/09	1	18.25	1	18.30	18.30	0	1,033	0.00%
2018/01/03	3	18.70	0	0.00	18.70	3	995	0.30%
2018/01/02	2	18.70	0	0.00	18.85	2	989	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析