國統 (8936)-元大-竹南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.2
漲跌
▼0.4
漲幅
-0.48%
成交量
12,374張
產業
上櫃其他類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	84.20	1	83.20	83.20	0	20,766	0.00%
2024/04/26	4	84.60	1.1	83.80	83.60	2.9	20,623	0.01%
2024/04/25	1	86.40	1	87.10	85.80	0	20,562	0.00%
2024/04/24	8.1	82.78	7	81.79	86.30	1.1	20,506	0.01%
2024/04/23	22.4	82.83	3.8	79.77	82.60	18.6	20,161	0.09%
2024/04/22	3.1	87.91	2	88.85	82.80	1.1	19,655	0.01%
2024/04/19	63.6	94.40	56	85.98	92.00	7.6	19,143	0.04%
2024/04/18	0	0.00	0	89.90	92.20	0	17,923	0.00%
2024/04/17	0.5	84.79	13	83.94	83.90	-12.5	17,758	-0.07%
2024/04/16	3	79.93	0.1	80.40	79.40	2.9	17,552	0.02%
2024/04/15	16	82.82	6	85.12	82.30	10	17,389	0.06%
2024/04/12	1	82.60	16	82.99	83.50	-15	17,174	-0.09%
2024/04/11	2	79.25	0	0.00	79.60	2	16,914	0.01%
2024/04/10	0	0.00	23	79.63	79.30	-23	16,983	-0.14%
2024/04/09	1	81.70	2	81.25	81.30	-1	16,880	-0.01%
2024/04/08	44	81.15	6	81.27	81.50	38	16,806	0.23%
2024/04/03	1	80.60	1	81.00	79.50	0	16,733	0.00%
2024/04/02	1	80.50	1	80.10	79.80	0	16,759	0.00%
2024/04/01	1	80.70	11	80.68	80.30	-10	17,089	-0.06%
2024/03/29	12	78.62	5	78.08	79.90	7	17,103	0.04%
2024/03/28	26	81.75	25	79.41	78.00	1	16,942	0.01%
2024/03/27	12	80.02	2	80.00	80.10	10	16,572	0.06%
2024/03/26	6	80.68	28	80.58	80.40	-22	16,326	-0.13%
2024/03/25	16	79.49	3	79.67	80.50	13	15,772	0.08%
2024/03/22	6	78.62	17	78.12	77.00	-11	15,718	-0.07%
2024/03/21	15	77.33	4	77.00	78.70	11	15,349	0.07%
2024/03/20	0	0.00	8	74.23	73.70	-8	15,137	-0.05%
2024/03/19	7	73.61	12	73.64	73.80	-5	15,213	-0.03%
2024/03/18	6.2	70.72	36.3	70.40	72.00	-30.1	14,990	-0.20%
2024/03/15	10	67.03	0	0.00	66.20	10	14,931	0.07%
2024/03/14	4	67.43	3.2	68.06	67.80	0.8	14,926	0.01%
2024/03/13	3	68.20	3	68.63	68.60	0	14,933	0.00%
2024/03/12	1	68.40	2.5	68.18	69.00	-1.5	15,063	-0.01%
2024/03/11	3	64.40	3.2	65.03	65.90	-0.2	15,182	0.00%
2024/03/08	7	64.63	8.5	64.86	64.10	-1.5	15,226	-0.01%
2024/03/07	3	67.37	4	68.15	66.50	-1	15,295	-0.01%
2024/03/06	11	68.03	7	68.71	68.00	4	15,203	0.03%
2024/03/05	5.1	67.03	3	67.70	66.20	2.1	15,135	0.01%
2024/03/04	2	67.69	8.2	67.25	67.60	-6.2	15,129	-0.04%
2024/03/01	18	68.87	3	69.50	68.00	15	15,183	0.10%
2024/02/29	21	69.17	38	69.18	69.10	-17	15,009	-0.11%
2024/02/27	4	65.23	7	65.34	65.00	-3	14,656	-0.02%
2024/02/26	33	65.63	6	66.73	65.70	27	14,424	0.19%
2024/02/23	2.1	62.84	10	62.20	63.20	-7.9	14,053	-0.06%
2024/02/22	11.2	62.50	4.3	63.33	61.40	6.9	14,325	0.05%
2024/02/21	7	64.84	3.2	65.03	64.90	3.8	14,240	0.03%
2024/02/20	7	63.47	8	64.16	63.70	-1	14,217	-0.01%
2024/02/19	16	63.34	5	62.72	62.70	11	14,225	0.08%
2024/02/16	4	59.63	6	61.68	62.40	-2	13,967	-0.01%
2024/02/15	2	58.00	2.3	57.49	58.20	-0.3	13,574	0.00%
2024/02/05	0	53.00	4.5	53.82	54.20	-4.5	13,384	-0.03%
2024/02/02	8.4	53.88	8.2	53.58	53.80	0.2	13,305	0.00%
2024/02/01	12.1	56.86	3	55.77	55.80	9.1	13,101	0.07%
2024/01/31	13	54.99	8	55.26	56.50	5	11,973	0.04%
2024/01/30	0	51.60	0	0.00	51.40	0	11,544	0.00%
2024/01/29	1.1	50.84	0.4	50.90	51.30	0.7	11,790	0.01%
2024/01/26	1	50.50	2	50.30	50.10	-1	12,072	-0.01%
2024/01/25	3	49.28	1	49.50	49.30	2	12,108	0.02%
2024/01/24	5	50.05	1	49.20	49.35	4	12,129	0.03%
2024/01/23	1	49.00	2	47.98	49.40	-1	12,049	-0.01%
2024/01/22	0	0.00	3	45.10	45.40	-3	11,762	-0.03%
2024/01/19	1	43.90	0	0.00	44.80	1	11,794	0.01%
2024/01/18	3	44.95	5	44.94	44.50	-2	11,776	-0.02%
2024/01/16	3	47.15	2	47.15	47.00	1	11,894	0.01%
2024/01/15	4	47.56	5	47.19	47.70	-1	11,804	-0.01%
2024/01/12	3	47.08	2	47.40	46.65	1	11,691	0.01%
2024/01/11	4	46.58	3	47.00	46.75	1	11,629	0.01%
2024/01/09	1	45.85	2	46.00	45.90	-1	11,552	-0.01%
2024/01/08	0	47.00	0	0.00	46.30	0	11,556	0.00%
2024/01/05	5	46.25	3	46.20	47.00	2	11,519	0.02%
2024/01/04	1	47.58	4	48.00	46.80	-3	11,464	-0.03%
2024/01/03	3	45.95	2	46.25	46.20	1	11,281	0.01%
2023/12/29	2	45.20	0	0.00	45.70	2	11,227	0.02%
2023/12/28	3	45.80	2	46.30	45.50	1	11,137	0.01%
2023/12/27	9	48.74	5	50.12	47.00	4	11,010	0.04%
2023/12/26	2	47.70	2	48.25	49.75	0	10,679	0.00%
2023/12/25	1	48.95	0	0.00	48.55	1	10,575	0.01%
2023/12/22	4	49.16	3	49.55	49.30	1	10,530	0.01%
2023/12/21	0	0.00	1	49.15	48.90	-1	10,525	-0.01%
2023/12/20	2	50.00	0	0.00	50.30	2	10,476	0.02%
2023/12/19	11	49.13	9	49.16	49.65	2	10,376	0.02%
2023/12/18	0	0.00	10	50.20	50.00	-10	10,195	-0.10%
2023/12/15	10.4	50.82	4.1	50.75	50.70	6.4	10,119	0.06%
2023/12/14	5	51.82	4	52.60	50.80	1	9,943	0.01%
2023/12/13	2	52.90	2	53.20	52.90	0	9,659	0.00%
2023/12/12	7	51.40	7	51.04	52.30	0	9,485	0.00%
2023/12/11	1	49.15	3	49.47	50.00	-2	9,087	-0.02%
2023/12/08	5	48.44	9	48.76	49.00	-4	8,929	-0.04%
2023/12/07	1	48.70	2	49.53	48.50	-1	8,813	-0.01%
2023/12/04	6.1	47.49	0	0.00	47.40	6.1	8,033	0.08%
2023/11/30	0	0.00	9	45.66	45.65	-9	7,645	-0.12%
2023/11/29	1	45.70	0	0.00	45.70	1	7,511	0.01%
2023/11/28	1	44.30	2	45.44	46.30	-1	7,374	-0.01%
2023/11/27	0	0.00	0.1	43.90	43.30	-0.1	7,124	0.00%
2023/11/24	3	43.53	12	43.50	43.90	-9	7,070	-0.13%
2023/11/22	1	42.30	21	42.20	42.25	-20	6,822	-0.29%
2023/11/21	9	41.88	3	41.88	41.45	6	6,708	0.09%
2023/11/20	0	0.00	2	44.73	43.85	-2	6,209	-0.03%
2023/11/17	14	44.24	1	43.90	44.15	13	5,946	0.22%
2023/11/16	4	43.13	4	42.75	44.20	0	5,716	0.00%
2023/11/15	2	43.00	2	43.45	42.35	0	5,434	0.00%
2023/11/14	1	43.20	2	42.50	43.10	-1	5,312	-0.02%
2023/11/13	3	42.67	1	43.20	42.90	2	5,129	0.04%
2023/11/10	2	41.73	2	42.23	42.30	0	4,956	0.00%
2023/11/09	2	42.35	1	42.50	42.60	1	4,845	0.02%
2023/11/08	0	0.00	2	43.05	43.05	-2	4,753	-0.04%
2023/11/07	0	0.00	5	42.76	42.70	-5	4,667	-0.11%
2023/11/06	6	41.77	7	41.71	42.20	-1	4,507	-0.02%
2023/11/03	0	0.00	2	40.30	40.60	-2	4,190	-0.05%
2023/11/02	2	39.10	2	39.50	39.35	0	3,789	0.00%
2023/11/01	1	36.60	6	37.10	37.00	-5	3,586	-0.14%
2023/10/31	3	36.05	0	0.00	35.60	3	3,460	0.09%
2023/10/27	7	36.01	0	0.00	35.60	7	3,403	0.21%
2023/10/26	1	36.60	3	37.03	36.45	-2	3,362	-0.06%
2023/10/25	4	37.16	12	37.40	37.85	-8	3,281	-0.24%
2023/10/24	1	34.80	1	33.45	34.90	0	3,071	0.00%
2023/10/23	1	33.50	1	33.90	33.80	0	3,113	0.00%
2023/10/20	1	32.60	1	33.00	33.55	0	3,161	0.00%
2023/10/19	0	0.00	0	33.40	33.55	0	3,219	0.00%
2023/10/18	0	0.00	5	33.00	33.15	-5	3,297	-0.15%
2023/10/17	1	33.85	6	34.02	34.10	-5	3,402	-0.15%
2023/10/16	1	34.95	1	35.25	34.45	0	3,555	0.00%
2023/10/04	2	34.03	0	0.00	34.00	2	5,435	0.04%
2023/10/03	13	35.08	0	0.00	34.95	13	5,481	0.24%
2023/09/28	0	0.00	1	32.40	32.95	-1	5,486	-0.02%
2023/09/18	0	31.55	0	0.00	31.20	0	6,411	0.00%
2023/09/15	2	30.70	8	30.99	31.30	-6	6,521	-0.09%
2023/09/12	3	30.27	2	30.45	30.45	1	6,609	0.02%
2023/09/08	8	31.15	3	30.90	30.95	5	6,615	0.08%
2023/09/04	1	31.15	0	0.00	31.40	1	6,664	0.02%
2023/09/01	0	0.00	8	30.85	31.10	-8	6,691	-0.12%
2023/08/31	4	30.40	0	0.00	30.50	4	6,693	0.06%
2023/08/30	8	30.57	8	30.80	30.80	0	6,688	0.00%
2023/08/28	5	30.30	6	30.12	29.80	-1	6,672	-0.01%
2023/08/25	6	30.20	8	30.28	30.25	-2	6,653	-0.03%
2023/08/24	8	30.39	8	30.85	30.35	0	6,646	0.00%
2023/08/23	2	30.50	2	30.80	30.55	0	6,642	0.00%
2023/08/22	19	30.52	18	30.66	30.70	1	6,629	0.02%
2023/08/21	8	30.78	8	31.03	30.90	0	6,609	0.00%
2023/08/18	18	31.32	10.6	31.18	30.65	7.4	6,635	0.11%
2023/08/17	1	31.45	0	0.00	32.00	1	6,596	0.02%
2023/08/15	0.1	31.85	0	0.00	31.70	0.1	6,589	0.00%
2023/08/11	18	32.98	18	33.09	32.65	0	6,560	0.00%
2023/08/10	2	32.83	0	0.00	32.20	2	6,519	0.03%
2023/08/08	1	33.95	0	0.00	33.80	1	6,393	0.02%
2023/08/04	1	34.30	0	0.00	34.30	1	6,350	0.02%
2023/08/02	1	34.60	1	34.50	34.60	0	6,403	0.00%
2023/07/28	2	37.20	0	0.00	36.65	2	6,335	0.03%
2023/07/27	4	37.80	6	38.15	37.65	-2	6,302	-0.03%
2023/07/26	10	37.65	25	37.96	37.80	-15	6,289	-0.24%
2023/07/25	10	36.64	10	36.90	37.35	0	6,217	0.00%
2023/07/24	22	36.22	12	36.40	36.40	10	6,167	0.16%
2023/07/21	0	0.00	20	37.33	37.25	-20	6,100	-0.33%
2023/07/20	16	37.07	25	37.05	37.65	-9	6,078	-0.15%
2023/07/19	23.1	35.34	19	35.67	36.05	4.1	5,942	0.07%
2023/07/18	29.3	37.06	11	38.23	35.85	18.3	5,780	0.32%
2023/07/17	29.2	39.71	23	39.83	39.80	6.2	5,438	0.11%
2023/07/14	7	38.63	19	37.72	39.05	-12	4,915	-0.24%
2023/07/13	23	35.99	10	35.95	35.50	13	4,554	0.29%
2023/07/12	7	33.91	5	33.87	33.55	2	4,364	0.05%
2023/07/11	13	33.59	21	33.86	34.75	-8	4,615	-0.17%
2023/07/10	5	34.53	4	34.55	34.80	1	4,627	0.02%
2023/07/07	20	33.67	18	33.84	33.95	2	4,625	0.04%
2023/07/06	4	34.00	4	34.33	33.90	0	4,613	0.00%
2023/07/05	3	32.87	3	33.05	32.65	0	4,489	0.00%
2023/07/04	11	31.71	11	31.99	32.40	0	4,445	0.00%
2023/07/03	6	32.47	4	32.58	32.25	2	4,355	0.05%
2023/06/30	14	33.05	14	33.25	32.95	0	4,226	0.00%
2023/06/29	7	32.00	8	31.93	31.90	-1	4,074	-0.02%
2023/06/28	0	0.00	4	31.95	31.70	-4	4,040	-0.10%
2023/06/27	13	30.84	33	31.19	31.05	-20	3,958	-0.51%
2023/06/26	2	30.60	2	30.45	31.45	0	3,861	0.00%
2023/06/21	0	0.00	2	30.25	30.65	-2	3,799	-0.05%
2023/06/20	0	0.00	5	29.90	29.80	-5	3,794	-0.13%
2023/06/16	2	29.05	2	29.25	28.90	0	3,933	0.00%
2023/06/15	2	29.10	2	29.10	29.10	0	4,182	0.00%
2023/06/14	0	0.00	7	28.75	28.75	-7	4,203	-0.17%
2023/06/13	9	28.58	3	28.88	28.65	6	4,298	0.14%
2023/06/12	4	28.86	12	29.25	28.70	-8	4,459	-0.18%
2023/06/09	3	28.77	10	28.59	28.80	-7	4,521	-0.15%
2023/06/08	3	28.67	0	0.00	28.20	3	4,613	0.07%
2023/06/07	0	0.00	2	28.90	29.05	-2	4,792	-0.04%
2023/06/06	0	0.00	10	28.60	28.70	-10	4,962	-0.20%
2023/06/05	2	28.45	20	28.58	28.45	-18	5,081	-0.35%
2023/06/02	4	28.30	0	0.00	28.40	4	5,129	0.08%
2023/06/01	4	28.13	4.8	27.98	28.25	-0.8	5,273	-0.02%
2023/05/31	4	27.70	14	27.74	27.75	-10	5,342	-0.19%
2023/05/30	4	27.73	2	27.95	27.65	2	5,490	0.04%
2023/05/29	2	27.85	8	27.73	27.85	-6	5,665	-0.11%
2023/05/26	1	27.50	4	27.55	27.50	-3	5,803	-0.05%
2023/05/23	0	0.00	20	27.65	27.70	-20	7,104	-0.28%
2023/05/22	0	0.00	20	27.75	27.75	-20	7,227	-0.28%
2023/05/19	6	27.55	0	0.00	27.55	6	7,256	0.08%
2023/05/18	2	27.25	6	27.47	27.60	-4	7,280	-0.05%
2023/05/17	3	27.30	10	27.34	27.45	-7	7,264	-0.10%
2023/05/16	45	27.15	0	0.00	27.10	45	7,235	0.62%
2023/05/15	12	26.45	4.6	26.69	26.50	7.4	7,206	0.10%
2023/05/12	0	0.00	0.6	26.15	26.05	-0.6	7,166	-0.01%
2023/05/11	2	26.13	0	0.00	25.95	2	7,154	0.03%
2023/05/10	4	26.38	4.6	26.65	26.60	-0.6	7,124	-0.01%
2023/05/09	31	27.31	18.4	26.88	26.45	12.6	7,092	0.18%
2023/05/08	10	28.04	3	28.00	27.90	7	7,012	0.10%
2023/05/05	8	28.77	9	28.47	28.80	-1	6,950	-0.01%
2023/05/04	7	27.74	6	27.65	27.75	1	6,855	0.01%
2023/05/03	5	28.01	0	0.00	27.90	5	6,845	0.07%
2023/05/02	2	28.25	4	28.13	28.30	-2	6,836	-0.03%
2023/04/28	0	0.00	3.3	28.00	27.90	-3.3	6,812	-0.05%
2023/04/27	2	27.33	4.6	27.63	27.30	-2.6	6,769	-0.04%
2023/04/26	1	27.30	0.1	27.85	27.70	0.9	6,743	0.01%
2023/04/25	10	27.47	6	27.55	27.50	4	6,720	0.06%
2023/04/24	0	0.00	5	28.10	28.30	-5	6,647	-0.08%
2023/04/21	7	27.91	1	28.35	27.80	6	6,624	0.09%
2023/04/20	13	27.90	2.8	27.95	27.60	10.2	6,556	0.16%
2023/04/19	0	0.00	10.2	28.90	28.65	-10.2	6,461	-0.16%
2023/04/18	3	29.15	11.1	28.76	28.65	-8.1	6,400	-0.13%
2023/04/17	6.1	29.18	5	29.42	29.10	1.1	6,315	0.02%
2023/04/14	16	30.80	4	31.15	30.00	12	6,188	0.19%
2023/04/13	7	30.75	7	30.14	31.05	0	5,804	0.00%
2023/04/12	3	29.55	3	29.73	29.70	0	5,582	0.00%
2023/04/11	2	29.15	3	29.27	29.25	-1	5,475	-0.02%
2023/04/10	5	28.40	2	28.35	28.80	3	5,411	0.06%
2023/04/07	5	28.23	0	0.00	28.10	5	5,324	0.09%
2023/04/06	1	27.80	1	28.00	27.90	0	5,281	0.00%
2023/03/31	1	28.25	0.3	28.17	28.20	0.7	5,251	0.01%
2023/03/30	2	27.70	5.7	27.62	27.70	-3.7	5,214	-0.07%
2023/03/29	5	27.33	22.8	27.37	27.30	-17.8	5,197	-0.34%
2023/03/28	1	27.80	2.8	28.14	27.75	-1.8	5,141	-0.04%
2023/03/27	3	28.37	2.3	28.16	28.40	0.7	5,077	0.01%
2023/03/24	2	28.53	7.7	28.21	28.15	-5.7	5,000	-0.11%
2023/03/23	12	29.18	1	29.25	28.95	11	4,909	0.22%
2023/03/22	1	28.85	1.3	28.92	28.75	-0.3	4,787	-0.01%
2023/03/21	29	29.19	12.1	29.03	29.25	16.9	4,700	0.36%
2023/03/20	13	29.04	10	29.80	29.70	3	4,559	0.07%
2023/03/17	8	27.81	1	28.05	27.90	7	4,305	0.16%
2023/03/16	11	27.81	11	27.88	27.75	0	4,261	0.00%
2023/03/15	13	28.22	2	27.76	27.45	11	4,171	0.26%
2023/03/14	10	28.38	8	28.32	28.35	2	4,005	0.05%
2023/03/13	10	28.60	0	0.00	28.85	10	3,949	0.25%
2023/03/10	24	29.38	41	29.07	29.55	-17	3,833	-0.44%
2023/03/09	20	32.10	29	31.03	30.45	-9	3,601	-0.25%
2023/03/08	13	32.09	0.5	32.20	32.40	12.5	3,379	0.37%
2023/03/07	11	31.47	10.5	31.45	31.50	0.5	3,232	0.02%
2023/03/06	6	31.33	5	31.92	31.25	1	3,156	0.03%
2023/03/03	1	31.55	5	31.25	31.10	-4	2,992	-0.13%
2023/03/02	32	31.40	2	31.58	31.35	30	2,894	1.04%
2023/03/01	11	30.49	11	30.91	31.40	0	2,740	0.00%
2023/02/24	16	30.00	16	30.45	30.75	0	2,554	0.00%
2023/02/23	36	30.53	34.3	30.31	30.80	1.7	2,417	0.07%
2023/02/22	21.3	28.67	56.2	29.02	29.65	-34.9	1,919	-1.82%
2023/02/21	37.2	27.39	12	28.30	28.00	25.2	1,416	1.78%
2023/02/03	2	22.90	0	0.00	23.00	2	730	0.27%
2023/02/01	0	0.00	15	23.07	23.00	-15	718	-2.09%
2023/01/10	11	22.15	0.6	22.00	22.15	10.4	681	1.52%
2022/12/07	0	0.00	0.3	22.45	22.65	-0.3	609	-0.05%
2022/12/06	0	0.00	0.7	22.30	22.10	-0.7	591	-0.11%
2022/12/02	2	21.20	0	0.00	21.35	2	528	0.38%
2022/10/26	1	18.60	0	0.00	20.20	1	1,025	0.10%
2022/09/05	2	21.95	0	0.00	21.85	2	952	0.21%
2022/09/01	1	22.70	0	0.00	22.75	1	917	0.11%
2022/08/31	0	0.00	1	23.35	23.30	-1	888	-0.11%
2022/08/30	1	23.65	1	23.75	23.65	0	863	0.00%
2022/08/29	1	23.80	1	23.70	23.80	0	819	0.00%
2022/08/26	1	23.65	1	23.80	23.65	0	752	0.00%
2022/08/25	1	23.65	0	0.00	23.65	1	689	0.15%
2022/08/23	0	0.00	1	23.60	23.55	-1	628	-0.16%
2022/08/22	1	23.60	0	0.00	23.60	1	580	0.17%
2022/08/15	0	0.00	10	20.85	21.55	-10	321	-3.11%
2022/07/07	5	16.65	0	0.00	17.05	5	380	1.31%
2022/06/21	0	0.00	6	19.00	19.00	-6	496	-1.21%
2022/06/16	1	19.90	0	0.00	19.80	1	552	0.18%
2022/04/25	1	21.20	0	0.00	21.05	1	691	0.14%
2022/04/08	0	0.00	4	22.95	22.85	-4	829	-0.48%
2022/03/25	0	0.00	6	22.00	21.90	-6	821	-0.73%
2022/01/25	0	0.00	2	20.30	20.20	-2	966	-0.21%
2022/01/19	0	0.00	2	21.25	21.25	-2	958	-0.21%
2022/01/11	2	21.90	1	21.95	21.80	1	932	0.11%
2022/01/06	0	0.00	1	22.55	22.40	-1	918	-0.11%
2022/01/04	3	23.17	2	22.88	22.70	1	908	0.11%
2021/12/23	0	0.00	0.1	21.50	21.40	-0.1	757	-0.02%
2021/12/20	0	0.00	13	21.75	21.65	-13	748	-1.74%
2021/12/08	0	0.00	4	21.00	20.70	-4	616	-0.65%
2021/11/30	0	0.00	1	20.50	20.60	-1	722	-0.14%
2021/11/19	9	20.40	0	0.00	20.35	9	834	1.08%
2021/11/15	0	0.00	1.1	21.09	20.80	-1.1	894	-0.12%
2021/11/12	1	21.05	3	21.45	21.05	-2	898	-0.22%
2021/11/11	2	21.83	4	22.00	21.65	-2	902	-0.22%
2021/11/10	6	22.40	0	0.00	22.40	6	908	0.66%
2021/11/04	1	20.95	0	0.00	20.95	1	923	0.11%
2021/11/03	1	20.80	0	0.00	21.20	1	930	0.11%
2021/10/28	0	0.00	1	21.75	21.60	-1	954	-0.10%
2021/10/25	0	0.00	6	20.90	21.00	-6	992	-0.60%
2021/10/19	0	0.00	1	20.85	20.80	-1	1,132	-0.09%
2021/10/14	5	20.12	0	0.00	20.15	5	1,246	0.40%
2021/10/12	1	20.65	0	0.00	20.70	1	1,312	0.08%
2021/10/05	3	20.30	0	0.00	20.95	3	1,423	0.21%
2021/10/04	1	21.35	0	0.00	21.10	1	1,452	0.07%
2021/10/01	0	0.00	2	22.28	22.20	-2	1,554	-0.13%
2021/09/29	3	22.55	0	0.00	22.40	3	1,631	0.18%
2021/09/28	0	0.00	2	23.05	23.05	-2	1,645	-0.12%
2021/09/17	1	22.80	0	0.00	22.95	1	1,842	0.05%
2021/09/15	1	22.80	1	23.25	23.30	0	1,877	0.00%
2021/09/13	0	0.00	10	23.60	23.65	-10	1,927	-0.52%
2021/09/10	0	0.00	1	23.30	23.15	-1	1,964	-0.05%
2021/09/08	0	0.00	0.2	22.50	22.50	-0.2	2,022	-0.01%
2021/09/07	10	22.60	0	0.00	22.70	10	2,058	0.49%
2021/09/06	1	23.05	2	22.80	22.90	-1	2,064	-0.05%
2021/09/03	2	23.40	0	0.00	23.40	2	2,064	0.10%
2021/09/02	1	24.85	0	0.00	24.90	1	2,018	0.05%
2021/08/27	0	0.00	1	24.70	24.80	-1	2,115	-0.05%
2021/08/24	0	0.00	30.1	23.84	24.30	-30.1	2,183	-1.38%
2021/08/19	0	0.00	2	23.23	22.95	-2	2,313	-0.09%
2021/08/17	2	22.75	2	23.13	22.60	0	2,479	0.00%
2021/08/13	2	23.20	2	23.30	23.25	0	2,813	0.00%
2021/08/11	0	0.00	1	22.75	22.70	-1	3,313	-0.03%
2021/08/10	1	22.55	1	22.55	22.55	0	3,404	0.00%
2021/08/05	2	23.83	1	23.75	23.60	1	3,647	0.03%
2021/07/30	0	0.00	1	24.10	24.40	-1	4,071	-0.02%
2021/07/29	0	0.00	1	23.90	23.90	-1	4,140	-0.02%
2021/07/28	2	23.68	0	0.00	23.55	2	4,210	0.05%
2021/07/27	10	24.55	0	0.00	24.55	10	4,327	0.23%
2021/07/26	11	25.09	0	0.00	25.05	11	4,441	0.25%
2021/07/13	1	24.00	3	24.35	23.90	-2	5,507	-0.04%
2021/07/08	1	26.15	0	0.00	26.35	1	5,984	0.02%
2021/07/07	0	0.00	3	25.20	25.80	-3	6,059	-0.05%
2021/07/06	0	0.00	2	24.90	24.90	-2	6,197	-0.03%
2021/07/05	5	24.30	0	0.00	24.55	5	6,387	0.08%
2021/07/01	2	24.95	5	25.59	25.10	-3	6,853	-0.04%
2021/06/29	0	0.00	1	23.70	23.70	-1	7,109	-0.01%
2021/06/28	0.1	24.30	0	0.00	24.30	0.1	7,309	0.00%
2021/06/23	0	0.00	10	24.45	24.45	-10	8,166	-0.12%
2021/06/18	1	25.35	3	24.85	25.80	-2	8,809	-0.02%
2021/06/17	4	24.54	0	0.00	24.50	4	8,848	0.05%
2021/06/16	0	0.00	3	25.05	24.15	-3	9,232	-0.03%
2021/06/15	1	25.10	1	25.15	25.05	0	9,247	0.00%
2021/06/11	5	25.35	0	0.00	25.35	5	9,363	0.05%
2021/06/09	1	25.50	0	0.00	25.50	1	9,592	0.01%
2021/06/07	1	25.10	0	0.00	25.10	1	9,864	0.01%
2021/06/04	5	26.04	0	0.00	26.00	5	9,984	0.05%
2021/06/02	3	26.97	0	0.00	26.80	3	10,555	0.03%
2021/05/28	1	27.75	0	0.00	27.30	1	11,166	0.01%
2021/05/27	2	27.50	0	0.00	27.75	2	11,596	0.02%
2021/05/25	2	27.85	0	0.00	27.60	2	12,549	0.02%
2021/05/24	10	29.25	0	0.00	29.30	10	12,871	0.08%
2021/05/21	12	28.57	12	30.57	30.05	0	13,036	0.00%
2021/05/20	2	29.25	0	0.00	28.05	2	12,903	0.02%
2021/05/19	10	27.78	11	28.90	29.25	-1	12,584	-0.01%
2021/05/18	0	0.00	14	26.21	26.60	-14	12,507	-0.11%
2021/05/17	2	24.28	0	0.00	24.20	2	12,434	0.02%
2021/05/14	0	0.00	2	28.60	26.85	-2	12,309	-0.02%
2021/05/11	3	30.78	6	29.39	29.50	-3	12,011	-0.02%
2021/05/07	1	30.05	0	0.00	30.15	1	11,803	0.01%
2021/05/06	0	0.00	5	30.50	30.85	-5	11,749	-0.04%
2021/05/05	0	0.00	9	29.79	29.30	-9	11,663	-0.08%
2021/05/04	0	0.00	13	29.85	29.30	-13	11,598	-0.11%
2021/05/03	0	0.00	5	31.00	29.95	-5	11,451	-0.04%
2021/04/29	10	31.25	0	0.00	31.25	10	11,321	0.09%
2021/04/28	2	31.80	0	0.00	32.50	2	11,253	0.02%
2021/04/27	10	32.99	7	32.74	32.50	3	11,125	0.03%
2021/04/23	10	33.41	25	33.52	33.20	-15	11,097	-0.14%
2021/04/22	12	34.10	3	33.85	32.75	9	10,968	0.08%
2021/04/21	5	35.35	1	36.05	35.05	4	10,747	0.04%
2021/04/20	6	35.14	7	34.84	35.55	-1	10,647	-0.01%
2021/04/19	23	36.96	7	35.79	35.50	16	10,523	0.15%
2021/04/16	0	0.00	7	38.08	38.60	-7	10,280	-0.07%
2021/04/15	7	37.81	1	38.70	37.15	6	10,154	0.06%
2021/04/14	0	0.00	5	37.37	36.50	-5	9,986	-0.05%
2021/04/13	6	39.20	3	38.63	37.60	3	9,760	0.03%
2021/04/12	3	38.13	0.4	39.20	39.60	2.6	9,620	0.03%
2021/04/09	12	38.25	3	38.03	37.80	9	9,568	0.09%
2021/04/08	7	39.22	29	39.11	38.85	-22	9,382	-0.23%
2021/04/07	18	41.08	3	41.48	40.40	15	9,126	0.16%
2021/04/06	5	41.47	3.5	41.79	41.75	1.5	8,950	0.02%
2021/04/01	14	40.54	11	40.54	40.65	3	8,784	0.03%
2021/03/31	4	39.85	5.8	39.55	40.20	-1.8	8,610	-0.02%
2021/03/30	9	39.19	9	39.43	39.15	0	8,380	0.00%
2021/03/29	5	37.33	48	37.25	39.00	-43	8,081	-0.53%
2021/03/26	33	35.83	4	36.45	36.10	29	7,749	0.37%
2021/03/25	26	35.91	25	36.42	35.45	1	7,539	0.01%
2021/03/24	1	34.00	3	34.22	34.25	-2	6,973	-0.03%
2021/03/23	5	33.58	6	34.13	34.40	-1	6,926	-0.01%
2021/03/22	0	0.00	10	33.85	33.80	-10	6,838	-0.15%
2021/03/19	17	35.24	11	34.90	34.05	6	6,755	0.09%
2021/03/18	10	34.10	0	0.00	33.90	10	6,362	0.16%
2021/03/17	1	34.20	1.1	34.19	34.20	-0.1	6,318	0.00%
2021/03/16	1	34.20	32	33.85	33.25	-31	6,196	-0.50%
2021/03/15	10	34.48	5	34.28	34.20	5	6,118	0.08%
2021/03/12	6	34.67	13	34.83	34.20	-7	5,990	-0.12%
2021/03/11	32	34.35	9	34.36	34.00	23	5,805	0.40%
2021/03/10	5.2	34.09	17	34.18	34.40	-11.8	5,726	-0.21%
2021/03/09	29	33.86	16	34.15	33.45	13	5,608	0.23%
2021/03/08	7	31.66	3.1	31.97	32.55	3.9	5,133	0.08%
2021/03/05	23	31.93	4	32.78	31.80	19	5,107	0.37%
2021/03/04	48	33.30	45	33.48	33.15	3	5,067	0.06%
2021/03/03	6	31.58	6	31.68	32.10	0	4,643	0.00%
2021/03/02	26	32.25	13	31.97	31.80	13	4,524	0.29%
2021/02/26	2	32.30	30	32.16	33.00	-28	4,097	-0.68%
2021/02/25	27	30.85	8	30.89	30.00	19	3,650	0.52%
2021/02/24	26	29.43	12	29.58	30.60	14	3,139	0.45%
2021/02/23	9	27.67	7	26.94	27.85	2	2,717	0.07%
2021/02/22	5	26.13	8.4	26.11	27.00	-3.4	2,477	-0.14%
2021/02/19	0	0.00	3	23.88	24.55	-3	2,530	-0.12%
2021/02/18	6	24.15	0	0.00	23.85	6	2,604	0.23%
2021/02/17	0	0.00	2	23.10	23.30	-2	2,590	-0.08%
2021/02/05	0	0.00	1	22.30	22.30	-1	2,580	-0.04%
2021/02/04	0	0.00	1	22.35	22.30	-1	2,656	-0.04%
2021/02/01	0	0.00	1	21.65	21.75	-1	2,752	-0.04%
2021/01/29	0	0.00	1	22.05	22.05	-1	2,771	-0.04%
2021/01/26	2	22.95	0	0.00	22.90	2	2,824	0.07%
2021/01/22	2	22.73	0	0.00	22.70	2	2,882	0.07%
2021/01/21	1	22.75	0	0.00	22.80	1	2,915	0.03%
2021/01/20	5	23.34	0	0.00	22.95	5	2,924	0.17%
2021/01/19	5	24.22	0	0.00	24.20	5	2,989	0.17%
2021/01/18	0	0.00	10	24.45	24.35	-10	3,152	-0.32%
2021/01/15	0	0.00	8	23.66	23.80	-8	3,117	-0.26%
2021/01/13	2	23.45	2	23.60	23.35	0	3,283	0.00%
2021/01/12	7	23.55	0	0.00	23.35	7	3,420	0.20%
2021/01/11	1.2	24.22	1	23.76	24.30	0.1	3,523	0.00%
2021/01/08	0	0.00	2	23.25	23.20	-2	3,836	-0.05%
2021/01/06	0	0.00	1	23.30	23.35	-1	4,327	-0.02%
2021/01/04	1	24.45	8	24.75	24.45	-7	4,766	-0.15%
2020/12/31	0	0.00	8.2	23.40	23.35	-8.2	4,757	-0.17%
2020/12/30	6	23.41	7	23.40	23.35	-1	4,747	-0.02%
2020/12/28	15	22.10	0	0.00	22.20	15	4,701	0.32%
2020/12/21	3	22.48	0	0.00	22.20	3	4,647	0.06%
2020/12/18	0	0.00	1	22.40	22.60	-1	4,622	-0.02%
2020/12/17	1	22.20	0	0.00	22.20	1	4,623	0.02%
2020/12/16	0	0.00	1	21.95	21.90	-1	4,663	-0.02%
2020/12/14	0	0.00	1	22.00	22.05	-1	4,666	-0.02%
2020/12/11	0	0.00	1	21.20	21.30	-1	4,653	-0.02%
2020/12/09	7	21.36	2	21.50	21.50	5	4,640	0.11%
2020/12/08	1	21.70	1.2	21.93	21.70	-0.2	4,621	0.00%
2020/12/04	2	22.13	49	22.13	21.95	-47	4,569	-1.03%
2020/12/03	9	22.93	6	22.65	22.55	3	4,517	0.07%
2020/12/02	2	23.30	0	0.00	23.20	2	4,477	0.04%
2020/12/01	7	24.17	3	23.75	23.55	4	4,436	0.09%
2020/11/30	3	24.05	4.4	24.03	24.40	-1.4	4,322	-0.03%
2020/11/27	4	23.21	0	0.00	23.30	4	4,204	0.10%
2020/11/26	7	23.77	0	0.00	23.40	7	4,176	0.17%
2020/11/25	1	23.70	5	23.05	23.70	-4	4,090	-0.10%
2020/11/24	0	0.00	2	23.45	22.80	-2	4,026	-0.05%
2020/11/20	2	23.25	0	0.00	23.20	2	3,946	0.05%
2020/11/19	0	0.00	7	23.84	23.70	-7	3,896	-0.18%
2020/11/18	13	24.36	8	23.81	23.85	5	3,848	0.13%
2020/11/17	5	23.10	1	24.00	24.00	4	3,669	0.11%
2020/11/16	1	22.75	13	23.25	22.80	-12	3,549	-0.34%
2020/11/13	6	22.37	8	22.45	22.45	-2	3,498	-0.06%
2020/11/12	2	22.75	56	22.88	22.60	-54	3,474	-1.55%
2020/11/11	0	0.00	1	22.45	22.50	-1	3,389	-0.03%
2020/11/10	0	0.00	1	22.30	22.60	-1	3,364	-0.03%
2020/11/06	1	21.50	0	0.00	22.30	1	3,283	0.03%
2020/11/04	3	21.62	3	21.57	21.80	0	3,221	0.00%
2020/11/03	3	21.95	14	22.45	21.85	-11	3,194	-0.34%
2020/10/30	2	21.65	0	0.00	21.60	2	3,118	0.06%
2020/10/29	2	22.23	0	0.00	22.25	2	3,079	0.06%
2020/10/28	4	22.51	4	22.16	22.10	0	3,036	0.00%
2020/10/27	32	22.18	8	22.53	22.70	24	3,002	0.80%
2020/10/26	26	22.58	30	23.40	22.45	-4	2,888	-0.14%
2020/10/22	1	22.60	2	22.10	21.85	-1	2,637	-0.04%
2020/10/21	24	21.98	1	21.65	22.45	23	2,580	0.89%
2020/10/20	6	23.13	0	0.00	22.90	6	2,433	0.25%
2020/10/19	16	23.21	12	23.48	23.05	4	2,286	0.17%
2020/10/16	67	23.16	29	23.18	23.60	38	2,140	1.78%
2020/10/15	41	22.73	10	22.90	22.50	31	1,785	1.74%
2020/10/14	7	20.59	5	21.37	21.90	2	1,459	0.14%
2020/10/13	0	0.00	11	20.46	20.25	-11	1,289	-0.85%
2020/10/12	0	0.00	26	19.84	21.25	-26	1,169	-2.22%
2020/10/08	20	18.20	5	19.45	19.45	15	746	2.01%
2020/10/07	0	0.00	1	17.80	17.70	-1	611	-0.16%
2020/10/06	0	0.00	5	17.44	17.40	-5	588	-0.85%
2020/09/30	3	17.20	0.2	17.00	17.00	2.8	567	0.49%
2020/09/29	2	16.95	0	0.00	16.75	2	558	0.36%
2020/09/24	0	0.00	6	16.90	16.55	-6	549	-1.09%
2020/09/23	3	17.10	0	0.00	17.10	3	537	0.56%
2020/09/22	0	0.00	2	17.35	17.40	-2	526	-0.38%
2020/09/21	4	17.45	1	17.60	17.30	3	504	0.59%
2020/09/17	0	0.00	17	16.15	16.30	-17	435	-3.90%
2020/09/15	0	0.00	18	16.25	16.20	-18	451	-3.99%
2020/09/14	5	16.75	5	16.50	16.40	0	453	0.00%
2020/08/18	0	0.00	3	15.70	15.65	-3	427	-0.70%
2020/08/07	0	0.00	0.1	16.25	16.25	-0.1	472	-0.01%
2020/07/27	0	0.00	1	16.10	15.65	-1	549	-0.18%
2020/07/24	1	16.30	0	0.00	16.00	1	581	0.17%
2020/07/17	1	16.40	1	16.95	16.40	0	605	0.00%
2020/07/14	1	17.00	0	0.00	16.95	1	594	0.17%
2020/07/03	5	17.20	0	0.00	17.15	5	589	0.85%
2020/06/05	35	17.21	1	17.40	17.45	34	832	4.08%
2020/05/25	1	16.40	0	0.00	16.35	1	879	0.11%
2020/05/19	0	0.00	1	17.70	17.70	-1	905	-0.11%
2020/05/18	1	16.55	1	17.00	17.25	0	893	0.00%
2020/05/15	1	17.20	0	0.00	17.00	1	875	0.11%
2020/05/11	0	0.00	10	18.10	18.10	-10	858	-1.17%
2020/05/07	5	18.00	0	0.00	18.00	5	844	0.59%
2020/05/06	0	0.00	18	18.13	17.90	-18	840	-2.14%
2020/05/05	0	0.00	20	17.94	17.85	-20	826	-2.42%
2020/05/04	0	0.00	5	17.95	18.00	-5	820	-0.61%
2020/04/27	5	15.29	0	0.00	15.65	5	757	0.66%
2020/04/06	0	0.00	9	13.26	13.20	-9	729	-1.23%
2020/03/23	9	12.35	0	0.00	12.40	9	671	1.34%
2020/03/19	3	10.60	2	10.30	10.30	1	659	0.15%
2020/03/18	2	11.90	2	11.70	11.40	0	589	0.00%
2020/03/17	2	11.80	2	12.20	11.85	0	568	0.00%
2020/03/16	2	12.95	0	0.00	12.90	2	546	0.37%
2020/03/13	2	14.20	2	14.15	14.15	0	504	0.00%
2020/03/09	0.5	17.95	0.4	17.95	17.90	0.1	425	0.02%
2020/02/07	0	0.00	3	17.80	17.80	-3	344	-0.87%
2020/02/03	0	0.00	38	17.22	17.40	-38	340	-11.17%
2019/12/11	27	18.95	0	0.00	19.00	27	360	7.49%
2019/10/17	0	0.00	1	19.10	19.00	-1	395	-0.25%
2019/10/02	0	0.00	1	18.50	18.35	-1	390	-0.26%
2019/10/01	1	18.40	0	0.00	18.35	1	389	0.26%
2019/09/24	0	0.00	7	18.95	18.95	-7	381	-1.83%
2019/09/11	2	19.05	1	18.80	18.90	1	413	0.24%
2019/09/09	4	18.95	0	0.00	19.25	4	441	0.91%
2019/09/06	2	18.75	0	0.00	18.65	2	434	0.46%
2019/09/02	0	0.00	1	18.65	18.65	-1	485	-0.21%
2019/08/22	1	18.50	0	0.00	18.50	1	533	0.19%
2019/08/02	0	0.00	0.3	19.15	19.15	-0.3	677	-0.04%
2019/08/01	2	19.45	0.2	19.40	19.40	1.8	674	0.27%
2019/07/30	2	19.60	1	19.65	19.65	1	670	0.15%
2019/07/23	2	19.75	0	0.00	19.60	2	715	0.28%
2019/07/22	1	20.00	0	0.00	19.75	1	707	0.14%
2019/07/19	1	19.90	0	0.00	19.90	1	707	0.14%
2019/07/18	4	19.93	0	0.00	19.85	4	712	0.56%
2019/07/16	1	20.00	0	0.00	19.95	1	733	0.14%
2019/07/08	1	20.30	0	0.00	20.30	1	761	0.13%
2019/07/04	0	0.00	1	20.60	20.45	-1	784	-0.13%
2019/06/24	1	20.10	0	0.00	20.00	1	854	0.12%
2019/05/24	1	22.35	1	22.25	22.40	0	836	0.00%
2019/05/23	0	0.00	1	22.50	22.30	-1	838	-0.12%
2019/05/21	0	0.00	14	21.65	22.45	-14	770	-1.82%
2019/05/16	30	22.23	0	0.00	22.00	30	827	3.62%
2019/05/10	0	0.00	12	21.55	21.75	-12	891	-1.35%
2019/04/30	0	0.00	1	22.05	22.00	-1	1,040	-0.10%
2019/04/25	1	21.45	0	0.00	21.80	1	1,028	0.10%
2019/04/19	2	22.10	0	0.00	22.05	2	1,085	0.18%
2019/03/28	0	0.00	2	22.00	21.95	-2	1,087	-0.18%
2019/03/27	1	22.70	0	0.00	22.75	1	1,066	0.09%
2019/03/26	1	22.75	3	22.65	22.60	-2	1,051	-0.19%
2019/03/25	3	22.35	0	0.00	22.30	3	1,026	0.29%
2019/03/22	0	0.00	1	22.10	22.10	-1	1,009	-0.10%
2019/03/21	0	0.00	3	21.85	21.80	-3	1,010	-0.30%
2019/03/11	3	21.75	0	0.00	21.60	3	1,105	0.27%
2019/03/04	3	22.55	0	0.00	22.65	3	1,202	0.25%
2019/02/18	2	22.40	0	0.00	21.90	2	1,202	0.17%
2019/02/13	0	0.00	12	23.00	22.85	-12	1,188	-1.01%
2019/02/12	4	23.00	0	0.00	23.10	4	1,187	0.34%
2019/02/11	13	23.00	0	0.00	22.95	13	1,188	1.09%
2019/01/30	0	0.00	4	22.61	22.65	-4	1,185	-0.34%
2019/01/29	0	0.00	1	22.20	22.25	-1	1,213	-0.08%
2019/01/24	0	0.00	2	22.40	22.30	-2	1,254	-0.16%
2019/01/17	0	0.00	15	21.44	21.30	-15	1,278	-1.17%
2018/12/10	1	19.50	0	0.00	19.55	1	3,497	0.03%
2018/12/04	0	0.00	3	20.40	20.45	-3	3,561	-0.08%
2018/12/03	3	20.40	0	0.00	20.40	3	3,593	0.08%
2018/11/30	6	20.33	0	0.00	20.35	6	3,622	0.17%
2018/11/29	10	21.40	0	0.00	20.90	10	3,672	0.27%
2018/11/12	3	22.90	0	0.00	22.75	3	3,948	0.08%
2018/11/09	0	0.00	61	22.87	22.90	-61	3,930	-1.55%
2018/11/06	0	0.00	4	23.20	22.90	-4	3,942	-0.10%
2018/11/05	5	22.20	5	22.50	22.80	0	3,902	0.00%
2018/11/01	4	20.65	0	0.00	20.85	4	3,852	0.10%
2018/10/30	0	0.00	3	20.70	20.65	-3	3,827	-0.08%
2018/10/26	0	0.00	6	21.25	21.20	-6	3,853	-0.16%
2018/10/22	0	0.00	10	22.03	21.95	-10	3,988	-0.25%
2018/10/19	9	21.07	0	0.00	21.60	9	3,975	0.23%
2018/10/18	2	21.70	0	0.00	21.50	2	3,953	0.05%
2018/10/15	5	21.00	0	0.00	21.05	5	3,888	0.13%
2018/10/04	28	23.49	0	0.00	22.80	28	3,547	0.79%
2018/10/03	20	23.45	5	23.68	23.30	15	3,519	0.43%
2018/10/02	5	24.60	5	24.42	24.40	0	3,404	0.00%
2018/10/01	2	24.65	0	0.00	24.65	2	3,378	0.06%
2018/09/28	7	24.53	15	24.72	24.30	-8	3,334	-0.24%
2018/09/27	2	23.90	2	24.00	23.90	0	3,143	0.00%
2018/09/26	2	23.75	59	23.70	23.75	-57	3,103	-1.84%
2018/09/25	0	0.00	17	24.49	24.30	-17	3,028	-0.56%
2018/09/21	28	24.03	0	0.00	24.30	28	2,926	0.96%
2018/09/20	0	0.00	3	24.65	24.40	-3	2,775	-0.11%
2018/09/19	9	24.74	2	24.40	24.70	7	2,580	0.27%
2018/09/18	18	23.90	7	23.74	23.80	11	2,152	0.51%
2018/09/11	3	21.80	0	0.00	22.00	3	1,736	0.17%
2018/09/06	1	22.80	0	0.00	22.65	1	1,721	0.06%
2018/08/22	2	22.25	0	0.00	22.25	2	2,187	0.09%
2018/08/17	0	0.00	1	22.10	21.90	-1	2,702	-0.04%
2018/08/15	0	0.00	2	21.20	21.35	-2	3,002	-0.07%
2018/08/13	1	20.55	1	21.15	20.65	0	3,041	0.00%
2018/08/09	0	0.00	4	21.70	21.55	-4	3,052	-0.13%
2018/08/07	1	21.45	0	0.00	21.60	1	3,047	0.03%
2018/07/30	0	0.00	3	21.65	21.55	-3	3,013	-0.10%
2018/07/10	0	0.00	1	18.85	19.05	-1	2,889	-0.03%
2018/07/02	0	0.00	1	19.85	19.05	-1	2,889	-0.03%
2018/06/29	1	19.85	0	0.00	19.85	1	2,882	0.03%
2018/06/27	1	19.95	0	0.00	19.75	1	2,881	0.03%
2018/06/26	1	19.55	10	19.60	19.90	-9	2,879	-0.31%
2018/06/25	0	0.00	16	19.91	19.75	-16	2,886	-0.55%
2018/06/22	10	20.65	0	0.00	20.45	10	2,864	0.35%
2018/06/21	10	20.55	0	0.00	20.55	10	2,866	0.35%
2018/06/19	5	21.45	0	0.00	21.40	5	2,840	0.18%
2018/06/14	1	20.55	0	0.00	20.55	1	2,799	0.04%
2018/06/11	0	0.00	17	22.05	21.15	-17	2,725	-0.62%
2018/06/08	2	22.25	9	22.79	22.25	-7	2,669	-0.26%
2018/06/07	10	22.26	0	0.00	22.20	10	2,632	0.38%
2018/06/05	21	23.26	0	0.00	22.95	21	2,573	0.82%
2018/06/04	5	23.05	0	0.00	22.95	5	2,486	0.20%
2018/06/01	2	23.05	0	0.00	23.05	2	2,473	0.08%
2018/05/31	0	0.00	7	22.94	23.40	-7	2,426	-0.29%
2018/05/30	5	22.50	20	22.43	22.20	-15	2,301	-0.65%
2018/05/29	20	23.58	13	23.60	22.90	7	2,204	0.32%
2018/05/28	0	0.00	11	23.92	23.80	-11	2,003	-0.55%
2018/05/25	0	0.00	22	23.67	23.40	-22	1,795	-1.23%
2018/05/24	3	22.38	13	22.06	22.80	-10	1,541	-0.65%
2018/05/23	21	20.74	3	20.50	21.00	18	1,283	1.40%
2018/05/22	20	20.00	5.3	20.30	20.30	14.8	1,242	1.19%
2018/05/21	0	0.00	9	20.05	19.90	-9	1,217	-0.74%
2018/05/18	31	20.29	0	0.00	19.75	31	1,188	2.61%
2018/05/08	0	0.00	9	19.60	19.65	-9	1,270	-0.71%
2018/05/07	11	19.75	0	0.00	20.05	11	1,267	0.87%
2018/05/04	0	0.00	1	19.20	19.10	-1	1,222	-0.08%
2018/04/30	0	0.00	2	18.35	18.70	-2	1,281	-0.16%
2018/03/23	0	0.00	43	18.55	18.90	-43	2,497	-1.72%
2018/03/19	0	0.00	3	19.50	19.30	-3	2,472	-0.12%
2018/03/15	1	20.00	0	0.00	19.80	1	2,449	0.04%
2018/03/14	0	0.00	7	20.09	19.85	-7	2,445	-0.29%
2018/03/09	2	20.83	0	0.00	20.75	2	2,390	0.08%
2018/03/07	0	0.00	1	20.90	20.55	-1	2,329	-0.04%
2018/03/06	1	20.45	0	0.00	20.75	1	2,288	0.04%
2018/02/23	34	21.40	0	0.00	20.70	34	2,236	1.52%
2018/02/22	3	19.80	0	0.00	20.60	3	2,225	0.13%
2018/01/22	0	0.00	2	20.55	20.20	-2	2,064	-0.10%
2018/01/19	0	0.00	1	20.90	20.90	-1	2,030	-0.05%
2018/01/18	1	21.25	13	21.06	21.10	-12	2,004	-0.60%
2018/01/16	8	22.30	9	22.20	21.80	-1	1,831	-0.05%
2018/01/15	10	20.90	0	0.00	20.85	10	1,654	0.60%
2018/01/12	18	21.01	0	0.00	21.25	18	1,575	1.14%
2018/01/11	10	20.05	20	19.95	20.05	-10	1,247	-0.80%
2018/01/08	0	0.00	60	18.14	18.05	-60	1,023	-5.86%
2018/01/05	0	0.00	4	18.30	18.30	-4	1,019	-0.39%
2018/01/04	0	0.00	32	18.55	18.40	-32	1,008	-3.17%
2018/01/03	0	0.00	16	18.75	18.70	-16	995	-1.61%
2018/01/02	8	19.15	0	0.00	18.85	8	989	0.81%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析