國統 (8936)-元大-新店中正券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
88.0
漲跌
▼1.0
漲幅
-1.12%
成交量
13,947張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	88.68	9	90.23	88.00	-4	20,011	-0.02%
2024/05/08	3.1	88.42	5	87.94	89.00	-1.9	20,474	-0.01%
2024/05/07	10.1	87.18	5	87.00	87.20	5.1	20,495	0.02%
2024/05/06	2.1	84.95	0	0.00	84.30	2.1	20,434	0.01%
2024/05/03	2.2	86.37	3	86.03	85.10	-0.8	20,542	0.00%
2024/05/02	30	84.72	29	84.96	86.10	1	20,517	0.00%
2024/04/30	5	83.58	2	83.20	83.50	3	20,664	0.01%
2024/04/29	4	84.10	4	85.13	83.20	0	20,766	0.00%
2024/04/26	16.1	83.82	15	84.81	83.60	1.1	20,623	0.01%
2024/04/25	5	85.44	6	85.85	85.80	-1	20,562	0.00%
2024/04/24	18	83.75	20.7	83.81	86.30	-2.7	20,506	-0.01%
2024/04/23	17.3	81.21	15	80.55	82.60	2.3	20,161	0.01%
2024/04/22	28.1	87.06	18.4	86.35	82.80	9.7	19,655	0.05%
2024/04/19	63.3	94.74	34.9	91.53	92.00	28.4	19,143	0.15%
2024/04/18	21	88.67	23	89.53	92.20	-2	17,923	-0.01%
2024/04/17	3.2	84.02	14.2	83.53	83.90	-11	17,758	-0.06%
2024/04/16	15.2	80.35	1.2	80.00	79.40	14	17,552	0.08%
2024/04/15	18.8	84.10	21	84.75	82.30	-2.3	17,389	-0.01%
2024/04/12	39.2	82.84	42	83.20	83.50	-2.8	17,174	-0.02%
2024/04/11	1	78.60	2	78.70	79.60	-1	16,914	-0.01%
2024/04/10	6	80.02	7	81.00	79.30	-1	16,983	-0.01%
2024/04/09	9.2	81.43	6	81.37	81.30	3.2	16,880	0.02%
2024/04/08	11.1	81.58	12	82.02	81.50	-0.9	16,806	-0.01%
2024/04/03	6	80.93	3	80.77	79.50	3	16,733	0.02%
2024/04/02	2	79.95	11	80.69	79.80	-9	16,759	-0.05%
2024/04/01	3	80.27	7.1	80.44	80.30	-4.1	17,089	-0.02%
2024/03/29	3.2	78.79	10.2	77.88	79.90	-7	17,103	-0.04%
2024/03/28	24	79.00	13.1	80.30	78.00	10.9	16,942	0.06%
2024/03/27	12.2	79.80	19	79.62	80.10	-6.9	16,572	-0.04%
2024/03/26	33.2	81.81	21.1	81.61	80.40	12.1	16,326	0.07%
2024/03/25	30.4	79.34	28	79.65	80.50	2.4	15,772	0.01%
2024/03/22	24	79.16	16	79.02	77.00	8	15,718	0.05%
2024/03/21	20	76.88	17.1	76.93	78.70	2.9	15,349	0.02%
2024/03/20	5	74.30	8	73.80	73.70	-3	15,137	-0.02%
2024/03/19	13	73.22	16.1	73.63	73.80	-3.1	15,213	-0.02%
2024/03/18	81	70.01	67.1	69.90	72.00	14	14,990	0.09%
2024/03/15	8	67.79	7	67.86	66.20	1	14,931	0.01%
2024/03/14	1	67.30	9	67.97	67.80	-8	14,926	-0.05%
2024/03/13	43.1	69.00	8	68.23	68.60	35.1	14,933	0.23%
2024/03/12	7	68.59	49	68.69	69.00	-42	15,063	-0.28%
2024/03/11	2	64.95	0	0.00	65.90	2	15,182	0.01%
2024/03/08	5	65.16	6.1	65.10	64.10	-1.1	15,226	-0.01%
2024/03/07	4	67.65	7	67.69	66.50	-3	15,295	-0.02%
2024/03/06	141.1	67.61	100	67.70	68.00	41.1	15,203	0.27%	大買/
2024/03/05	3.1	66.87	5	66.62	66.20	-1.9	15,135	-0.01%
2024/03/04	6.1	68.05	6	67.82	67.60	0.1	15,129	0.00%
2024/03/01	10.1	68.97	13	69.03	68.00	-2.9	15,183	-0.02%
2024/02/29	147.1	69.01	146.1	69.28	69.10	1	15,009	0.01%	大買/大賣/
2024/02/27	7	65.16	15	65.27	65.00	-8	14,656	-0.05%
2024/02/26	11.1	66.07	12.2	66.42	65.70	-1.1	14,424	-0.01%
2024/02/23	7.2	61.99	8	62.16	63.20	-0.9	14,053	-0.01%
2024/02/22	16.5	62.97	7.2	62.56	61.40	9.3	14,325	0.07%
2024/02/21	12	65.34	11	64.92	64.90	1	14,240	0.01%
2024/02/20	3	63.70	4	63.88	63.70	-1	14,217	-0.01%
2024/02/19	126	64.33	117.2	64.95	62.70	8.9	14,225	0.06%	大買/大賣/
2024/02/16	16.1	61.06	16.1	60.77	62.40	0	13,967	0.00%
2024/02/15	4.3	56.59	9.1	56.95	58.20	-4.8	13,574	-0.04%
2024/02/05	2	54.35	6	53.63	54.20	-4	13,384	-0.03%
2024/02/02	20.1	54.69	16	55.06	53.80	4.1	13,305	0.03%
2024/02/01	66.1	56.23	48	56.21	55.80	18.1	13,101	0.14%
2024/01/31	13.1	55.59	16.1	55.78	56.50	-3	11,973	-0.03%
2024/01/30	9	51.29	7.1	51.54	51.40	2	11,544	0.02%
2024/01/29	2	50.60	3	51.27	51.30	-1	11,790	-0.01%
2024/01/26	2.1	49.69	2.2	50.69	50.10	-0.1	12,072	0.00%
2024/01/25	4	48.85	1	49.10	49.30	3	12,108	0.02%
2024/01/24	17	49.63	5	49.55	49.35	12	12,129	0.10%
2024/01/23	4.1	48.55	12	48.60	49.40	-8	12,049	-0.07%
2024/01/22	0	0.00	2	45.20	45.40	-2	11,762	-0.02%
2024/01/19	2	43.20	0	0.00	44.80	2	11,794	0.02%
2024/01/18	4	45.24	2	44.45	44.50	2	11,776	0.02%
2024/01/16	2	47.30	0.1	48.30	47.00	1.9	11,894	0.02%
2024/01/15	4	47.84	5	47.79	47.70	-1	11,804	-0.01%
2024/01/12	2	46.30	0	0.00	46.65	2	11,691	0.02%
2024/01/11	4.1	46.32	0	0.00	46.75	4.1	11,629	0.04%
2024/01/10	2	45.53	0	0.00	45.30	2	11,534	0.02%
2024/01/09	0	0.00	2	45.80	45.90	-2	11,552	-0.02%
2024/01/08	0	46.90	0	0.00	46.30	0	11,556	0.00%
2024/01/05	2	46.43	5.1	46.45	47.00	-3.1	11,519	-0.03%
2024/01/04	0	0.00	0	47.35	46.80	0	11,464	0.00%
2024/01/03	0	0.00	1	45.90	46.20	-1	11,281	-0.01%
2024/01/02	0	0.00	3	46.25	46.00	-3	11,238	-0.03%
2023/12/29	2.1	45.08	1	45.70	45.70	1.1	11,227	0.01%
2023/12/28	6	45.48	14	45.91	45.50	-8	11,137	-0.07%
2023/12/27	12.2	50.43	6	50.53	47.00	6.2	11,010	0.06%
2023/12/26	0	47.55	2	47.48	49.75	-2	10,679	-0.02%
2023/12/25	6	48.98	4	48.80	48.55	2	10,575	0.02%
2023/12/22	2	49.30	5	49.11	49.30	-3	10,530	-0.03%
2023/12/21	1	49.55	0	0.00	48.90	1	10,525	0.01%
2023/12/20	3	50.05	1	50.20	50.30	2	10,476	0.02%
2023/12/19	4	49.56	5	48.97	49.65	-1	10,376	-0.01%
2023/12/18	7	50.29	1	50.20	50.00	6	10,195	0.06%
2023/12/15	4	50.48	5	51.00	50.70	-1	10,119	-0.01%
2023/12/14	11.1	52.44	8	51.38	50.80	3.1	9,943	0.03%
2023/12/13	5	52.56	5	52.66	52.90	0	9,659	0.00%
2023/12/12	17	51.11	13	50.95	52.30	4	9,485	0.04%
2023/12/11	3	49.05	8.1	49.78	50.00	-5.1	9,087	-0.06%
2023/12/08	2	48.10	1	48.15	49.00	1	8,929	0.01%
2023/12/07	7	47.79	9.1	48.83	48.50	-2	8,813	-0.02%
2023/12/06	13.6	48.14	10	47.82	47.70	3.6	8,501	0.04%
2023/12/05	8	46.33	7	46.74	46.35	1	8,152	0.01%
2023/12/04	6	46.62	1	47.40	47.40	5	8,033	0.06%
2023/12/01	1	45.10	0	45.50	45.25	1	7,715	0.01%
2023/11/30	1	45.30	0	0.00	45.65	1	7,645	0.01%
2023/11/29	7.4	45.51	0.2	45.75	45.70	7.2	7,511	0.10%
2023/11/28	17.1	44.64	9	44.51	46.30	8.1	7,374	0.11%
2023/11/27	0	0.00	1	44.15	43.30	-1	7,124	-0.01%
2023/11/24	3	43.25	3	43.02	43.90	0	7,070	0.00%
2023/11/22	0	0.00	3	42.17	42.25	-3	6,822	-0.04%
2023/11/21	13	41.81	3	41.90	41.45	10	6,708	0.15%
2023/11/20	2	44.48	2	44.45	43.85	0	6,209	0.00%
2023/11/17	0.1	44.15	2	43.58	44.15	-1.9	5,946	-0.03%
2023/11/16	1	43.90	7	43.86	44.20	-6	5,716	-0.11%
2023/11/15	8	42.93	1.2	43.09	42.35	6.9	5,434	0.13%
2023/11/14	0	0.00	2	42.95	43.10	-2	5,312	-0.04%
2023/11/13	2	43.35	3	42.73	42.90	-1	5,129	-0.02%
2023/11/09	4	42.54	6	42.45	42.60	-2	4,845	-0.04%
2023/11/08	6	42.28	0	0.00	43.05	6	4,753	0.13%
2023/11/07	0	0.00	0	41.75	42.70	0	4,667	0.00%
2023/11/06	5.3	41.44	4	41.46	42.20	1.3	4,507	0.03%
2023/11/03	2	39.65	2.2	39.60	40.60	-0.2	4,190	-0.01%
2023/11/02	0	0.00	13.3	39.11	39.35	-13.3	3,789	-0.35%
2023/11/01	0	0.00	1	36.80	37.00	-1	3,586	-0.03%
2023/10/31	1	35.30	1	37.90	35.60	0	3,460	0.00%
2023/10/26	0	0.00	0	37.25	36.45	0	3,362	0.00%
2023/10/25	4	37.85	12	36.03	37.85	-8	3,281	-0.24%
2023/10/24	0	0.00	6	34.19	34.90	-6	3,071	-0.20%
2023/10/20	0	0.00	1	32.65	33.55	-1	3,161	-0.03%
2023/10/19	0	0.00	1	33.50	33.55	-1	3,219	-0.03%
2023/10/17	0	0.00	5	33.80	34.10	-5	3,402	-0.15%
2023/10/16	10	34.40	11	34.59	34.45	-1	3,555	-0.03%
2023/10/12	10	34.05	0	0.00	34.20	10	4,485	0.22%
2023/10/05	0	0.00	2	34.50	34.15	-2	5,280	-0.04%
2023/10/04	2	34.15	0	0.00	34.00	2	5,435	0.04%
2023/10/03	7	35.17	1	35.50	34.95	6	5,481	0.11%
2023/10/02	1	34.85	3	34.02	35.00	-2	5,439	-0.04%
2023/09/28	0	0.00	1	32.90	32.95	-1	5,486	-0.02%
2023/09/25	1	31.80	0	0.00	31.95	1	5,730	0.02%
2023/09/15	0	30.65	0	0.00	31.30	0	6,521	0.00%
2023/09/12	1	30.35	0	0.00	30.45	1	6,609	0.02%
2023/09/01	1	31.05	0	0.00	31.10	1	6,691	0.01%
2023/08/29	1	29.75	0	0.00	29.90	1	6,657	0.02%
2023/08/28	1	30.00	0	0.00	29.80	1	6,672	0.01%
2023/08/18	0	0.00	0	30.90	30.65	0	6,635	0.00%
2023/08/17	1	31.95	0	0.00	32.00	1	6,596	0.02%
2023/08/16	1	31.55	0	0.00	31.40	1	6,600	0.02%
2023/08/15	1	31.80	0	0.00	31.70	1	6,589	0.02%
2023/08/11	1	32.50	0	0.00	32.65	1	6,560	0.02%
2023/08/10	1.1	32.50	0	0.00	32.20	1.1	6,519	0.02%
2023/08/09	0	0.00	7	33.29	33.25	-7	6,472	-0.11%
2023/08/08	1	34.30	0	0.00	33.80	1	6,393	0.02%
2023/08/04	0.1	34.70	0	0.00	34.30	0.1	6,350	0.00%
2023/08/02	3	35.30	1	35.55	34.60	2	6,403	0.03%
2023/08/01	0	0.00	1	36.75	36.30	-1	6,296	-0.02%
2023/07/31	0.1	36.65	3	36.35	36.80	-3	6,360	-0.05%
2023/07/28	1.1	37.00	0	0.00	36.65	1.1	6,335	0.02%
2023/07/27	1	37.70	1	38.25	37.65	0	6,302	0.00%
2023/07/26	1	38.15	2	38.23	37.80	-1	6,289	-0.02%
2023/07/25	0	0.00	1	37.50	37.35	-1	6,217	-0.02%
2023/07/24	0.1	36.15	1	36.15	36.40	-1	6,167	-0.02%
2023/07/21	1	37.40	1	37.15	37.25	0	6,100	0.00%
2023/07/20	5	36.74	1	37.00	37.65	4	6,078	0.07%
2023/07/19	1.1	35.74	2	35.75	36.05	-0.9	5,942	-0.01%
2023/07/18	29.1	36.43	22.1	36.03	35.85	7	5,780	0.12%
2023/07/17	99.4	39.78	79	40.00	39.80	20.3	5,438	0.37%
2023/07/14	0	0.00	20.3	38.78	39.05	-20.3	4,915	-0.41%
2023/07/13	5	35.65	14	35.76	35.50	-9	4,554	-0.20%
2023/07/11	3	34.22	2	34.18	34.75	1	4,615	0.02%
2023/07/07	10	33.80	10	34.15	33.95	0	4,625	0.00%
2023/07/06	0	0.00	10.6	34.28	33.90	-10.6	4,613	-0.23%
2023/07/05	0	0.00	7	32.74	32.65	-7	4,489	-0.16%
2023/07/04	0	0.00	7	31.49	32.40	-7	4,445	-0.16%
2023/07/03	0	0.00	2	32.83	32.25	-2	4,355	-0.05%
2023/06/30	0	0.00	12	32.83	32.95	-12	4,226	-0.28%
2023/06/29	2	32.10	3	31.87	31.90	-1	4,074	-0.02%
2023/06/28	0	0.00	1	31.65	31.70	-1	4,040	-0.02%
2023/06/27	5	31.29	12.1	30.60	31.05	-7.1	3,958	-0.18%
2023/06/26	3	31.20	1	31.50	31.45	2	3,861	0.05%
2023/06/20	9	30.03	0	0.00	29.80	9	3,794	0.24%
2023/06/16	6	29.00	0	0.00	28.90	6	3,933	0.15%
2023/06/09	0	0.00	1	28.80	28.80	-1	4,521	-0.02%
2023/06/01	0	0.00	3	28.17	28.25	-3	5,273	-0.06%
2023/05/30	0	0.00	2	28.15	27.65	-2	5,490	-0.04%
2023/05/25	3	27.77	0	0.00	27.60	3	6,284	0.05%
2023/05/23	0	0.00	1	27.60	27.70	-1	7,104	-0.01%
2023/05/15	0	0.00	2	27.00	26.50	-2	7,206	-0.03%
2023/05/11	2	26.10	0	0.00	25.95	2	7,154	0.03%
2023/05/10	7	26.35	1	26.65	26.60	6	7,124	0.08%
2023/05/09	0	0.00	1	27.20	26.45	-1	7,092	-0.01%
2023/05/08	3	27.95	0	0.00	27.90	3	7,012	0.04%
2023/05/05	4	28.85	40	28.84	28.80	-36	6,950	-0.52%
2023/04/24	0	0.00	3	27.95	28.30	-3	6,647	-0.05%
2023/04/21	11	27.96	11	28.35	27.80	0	6,624	0.00%
2023/04/20	4	27.78	2	28.08	27.60	2	6,556	0.03%
2023/04/19	0	0.00	1	29.15	28.65	-1	6,461	-0.02%
2023/04/18	3	29.30	0	0.00	28.65	3	6,400	0.05%
2023/04/17	10	29.20	1	29.25	29.10	9	6,315	0.14%
2023/04/14	2	29.93	10	30.01	30.00	-8	6,188	-0.13%
2023/04/13	0	0.00	4.1	30.30	31.05	-4.1	5,804	-0.07%
2023/04/12	1	29.70	0	0.00	29.70	1	5,582	0.02%
2023/04/11	32	29.21	5	29.27	29.25	27	5,475	0.49%
2023/04/10	6	28.71	7	28.63	28.80	-1	5,411	-0.02%
2023/04/07	1	28.40	0	0.00	28.10	1	5,324	0.02%
2023/03/29	2	27.25	1	27.25	27.30	1	5,197	0.02%
2023/03/28	4	27.83	8	28.26	27.75	-4	5,141	-0.08%
2023/03/27	3	28.18	3	28.42	28.40	0	5,077	0.00%
2023/03/24	8	28.54	0	0.00	28.15	8	5,000	0.16%
2023/03/23	4	28.98	1	29.30	28.95	3	4,909	0.06%
2023/03/22	1	28.85	0	0.00	28.75	1	4,787	0.02%
2023/03/21	5	29.03	3	29.20	29.25	2	4,700	0.04%
2023/03/20	12	29.68	7	29.59	29.70	5	4,559	0.11%
2023/03/16	3	27.72	3	27.57	27.75	0	4,261	0.00%
2023/03/15	4	27.79	5	27.68	27.45	-1	4,171	-0.02%
2023/03/13	2	28.68	5	28.68	28.85	-3	3,949	-0.08%
2023/03/10	7	28.99	21	28.70	29.55	-14	3,833	-0.37%
2023/03/09	6	31.29	5	30.96	30.45	1	3,601	0.03%
2023/03/08	7	32.20	16	32.13	32.40	-9	3,379	-0.27%
2023/03/07	0	0.00	2	31.60	31.50	-2	3,232	-0.06%
2023/03/06	2	31.52	1	31.40	31.25	1	3,156	0.03%
2023/03/03	1	31.36	0	0.00	31.10	1	2,992	0.03%
2023/03/02	5	31.36	13	31.42	31.35	-8	2,894	-0.28%
2023/03/01	4	31.03	2	30.95	31.40	2	2,740	0.07%
2023/02/24	5	30.44	14	30.26	30.75	-9	2,554	-0.35%
2023/02/23	24.1	30.56	16.1	30.42	30.80	8	2,417	0.33%
2023/02/22	17.1	29.24	17.3	29.04	29.65	-0.2	1,919	-0.01%
2023/02/21	28.2	27.45	14	27.45	28.00	14.2	1,416	1.00%
2023/02/20	0	0.00	6	26.71	27.00	-6	1,041	-0.58%
2023/02/09	0	0.00	0.4	23.55	23.60	-0.4	785	-0.05%
2023/02/07	0	23.80	0	0.00	23.75	0	771	0.00%
2023/02/03	0	23.10	0	0.00	23.00	0	730	0.00%
2023/02/02	0	23.15	0	0.00	23.10	0	721	0.00%
2023/01/05	1	21.80	0	0.00	21.65	1	678	0.15%
2022/12/29	0	0.00	20	21.20	21.30	-20	678	-2.95%
2022/12/15	0	22.63	0	0.00	22.70	0	647	0.00%
2022/12/08	0	0.00	1	23.00	22.85	-1	621	-0.16%
2022/12/07	5	22.50	0	0.00	22.65	5	609	0.82%
2022/12/06	0	0.00	1	22.20	22.10	-1	591	-0.17%
2022/11/22	0	20.75	0	0.00	20.70	0	690	0.00%
2022/11/15	1	21.15	0	0.00	21.30	1	946	0.11%
2022/11/14	10	20.70	0	0.00	20.65	10	964	1.04%
2022/11/04	0	0.00	1	19.60	19.80	-1	1,068	-0.09%
2022/10/31	1	19.45	0	0.00	19.35	1	1,048	0.10%
2022/10/27	0	19.95	0	0.00	19.95	0	1,045	0.00%
2022/09/29	1	20.15	0	0.00	20.10	1	1,005	0.10%
2022/09/27	0	0.00	4	20.80	20.80	-4	997	-0.40%
2022/09/14	0	0.00	3	22.30	22.20	-3	969	-0.31%
2022/08/31	0	0.00	1	23.25	23.30	-1	888	-0.11%
2022/08/30	2	23.60	1	23.70	23.65	1	863	0.12%
2022/08/29	0	0.00	3	23.70	23.80	-3	819	-0.37%
2022/08/26	0	0.00	1	23.70	23.65	-1	752	-0.13%
2022/08/25	1	23.50	0	0.00	23.65	1	689	0.15%
2022/08/24	4	23.60	17	23.37	23.45	-13	667	-1.95%
2022/08/23	1	23.10	0	0.00	23.55	1	628	0.16%
2022/08/22	5	23.70	5	23.59	23.60	0	580	0.00%
2022/08/19	2	22.35	0	0.00	22.35	2	454	0.44%
2022/08/16	4	21.54	0	0.00	21.75	4	366	1.09%
2022/07/15	0	0.00	10	17.45	17.45	-10	346	-2.89%
2022/07/11	10	17.30	0	0.00	17.25	10	374	2.67%
2022/05/19	2	19.80	0	0.00	20.05	2	684	0.29%
2022/05/09	0	0.00	1	20.35	20.35	-1	680	-0.15%
2022/04/27	0	0.00	2	20.80	20.95	-2	693	-0.29%
2022/04/12	0	0.00	2	22.05	22.25	-2	715	-0.28%
2022/03/31	0	22.10	0	0.00	21.90	0	782	0.00%
2022/03/30	0	22.00	0	0.00	22.10	0	811	0.00%
2022/03/23	0	22.05	0	0.00	22.05	0	826	0.00%
2022/03/16	0	0.00	2	20.50	20.40	-2	902	-0.22%
2022/03/11	0	0.00	1	20.95	20.70	-1	887	-0.11%
2022/03/10	0	0.00	2	21.10	20.80	-2	882	-0.23%
2022/03/09	0	0.00	0	20.60	20.70	0	876	0.00%
2022/03/08	2	20.05	0	0.00	20.10	2	880	0.23%
2022/02/25	0	0.00	1	20.30	20.30	-1	875	-0.11%
2022/02/23	0	0.00	1	21.10	20.90	-1	857	-0.12%
2022/02/22	0	0.00	2	21.00	21.00	-2	861	-0.23%
2022/02/11	0	0.00	2	21.90	21.90	-2	952	-0.21%
2022/01/18	0	0.00	3	21.45	21.40	-3	955	-0.31%
2022/01/10	1	22.40	2	21.95	22.30	-1	924	-0.11%
2022/01/04	4	23.06	1	23.65	22.70	3	908	0.33%
2022/01/03	0	0.00	3	22.70	23.10	-3	816	-0.37%
2021/12/09	3	20.80	0	0.00	20.70	3	610	0.49%
2021/11/11	2	21.75	0	0.00	21.65	2	902	0.22%
2021/10/14	2	20.20	0	0.00	20.15	2	1,246	0.16%
2021/10/13	2	20.70	0	0.00	20.75	2	1,273	0.16%
2021/10/04	0	0.00	10	21.15	21.10	-10	1,452	-0.69%
2021/09/29	1	22.50	0	0.00	22.40	1	1,631	0.06%
2021/09/23	0	0.00	0.2	22.80	22.80	-0.2	1,781	-0.01%
2021/08/24	3	24.22	4	24.43	24.30	-1	2,183	-0.05%
2021/08/18	0	0.00	3	22.35	22.85	-3	2,347	-0.13%
2021/08/12	0	0.00	2	23.35	23.40	-2	3,182	-0.06%
2021/08/10	0	0.00	1	22.80	22.55	-1	3,404	-0.03%
2021/08/06	3	23.50	5	23.70	23.55	-2	3,578	-0.06%
2021/08/02	0	0.00	2	24.00	24.20	-2	4,015	-0.05%
2021/07/30	2	24.33	0	0.00	24.40	2	4,071	0.05%
2021/07/29	0	0.00	5	24.20	23.90	-5	4,140	-0.12%
2021/07/28	2	23.70	14	23.57	23.55	-12	4,210	-0.29%
2021/07/27	4	24.70	1	24.85	24.55	3	4,327	0.07%
2021/07/26	6	25.25	1	25.10	25.05	5	4,441	0.11%
2021/07/23	0	0.00	1	25.50	25.70	-1	4,507	-0.02%
2021/07/22	1	25.00	0	0.00	24.70	1	4,637	0.02%
2021/07/21	2	24.78	15	24.83	24.50	-13	4,674	-0.28%
2021/07/16	0	0.00	1	25.30	25.00	-1	5,026	-0.02%
2021/07/13	1	23.80	1	24.55	23.90	0	5,507	0.00%
2021/07/12	1	24.70	0	0.00	24.65	1	5,607	0.02%
2021/07/09	1	25.85	5	25.85	25.65	-4	5,740	-0.07%
2021/07/08	16	26.22	2	26.68	26.35	14	5,984	0.23%
2021/07/06	2	24.95	0	0.00	24.90	2	6,197	0.03%
2021/07/02	0	0.00	1	24.70	24.70	-1	6,671	-0.01%
2021/07/01	3	25.05	2	25.43	25.10	1	6,853	0.01%
2021/06/30	0	0.00	5	24.05	24.45	-5	6,977	-0.07%
2021/06/29	1	23.70	0	0.00	23.70	1	7,109	0.01%
2021/06/23	3	24.60	0	0.00	24.45	3	8,166	0.04%
2021/06/22	1	24.40	3	24.45	24.30	-2	8,728	-0.02%
2021/06/21	6	25.23	0	0.00	24.85	6	8,757	0.07%
2021/06/18	15	25.37	4	25.44	25.80	11	8,809	0.12%
2021/06/17	0	0.00	2	24.53	24.50	-2	8,848	-0.02%
2021/06/16	1	24.50	0	0.00	24.15	1	9,232	0.01%
2021/06/09	1	25.30	0	0.00	25.50	1	9,592	0.01%
2021/06/07	1	24.70	16	25.55	25.10	-15	9,864	-0.15%
2021/06/04	9	25.83	1	27.05	26.00	8	9,984	0.08%
2021/06/03	9	26.85	0	0.00	26.55	9	10,442	0.09%
2021/06/02	1	27.20	0	0.00	26.80	1	10,555	0.01%
2021/05/27	5	27.85	0	0.00	27.75	5	11,596	0.04%
2021/05/24	4	29.20	3	29.33	29.30	1	12,871	0.01%
2021/05/21	7	28.33	17	30.11	30.05	-10	13,036	-0.08%
2021/05/20	20	29.28	1.1	31.10	28.05	18.9	12,903	0.15%
2021/05/19	12	28.29	12	29.04	29.25	0	12,584	0.00%
2021/05/18	0.1	26.54	1	25.80	26.60	-0.9	12,507	-0.01%
2021/05/17	2	24.20	10	24.65	24.20	-8	12,434	-0.06%
2021/05/14	2	27.33	3	28.37	26.85	-1	12,309	-0.01%
2021/05/13	2	27.80	0	0.00	27.30	2	12,235	0.02%
2021/05/12	36	30.05	30	27.09	28.00	6	12,160	0.05%
2021/05/11	21	30.98	15	29.31	29.50	6	12,011	0.05%
2021/05/10	5	31.67	5	31.84	31.80	0	11,903	0.00%
2021/05/07	1	30.15	0	0.00	30.15	1	11,803	0.01%
2021/05/06	0	0.00	2	30.50	30.85	-2	11,749	-0.02%
2021/05/03	12	30.93	15	29.91	29.95	-3	11,451	-0.03%
2021/04/29	8	31.74	0	0.00	31.25	8	11,321	0.07%
2021/04/28	7	31.59	16	31.65	32.50	-9	11,253	-0.08%
2021/04/27	0	0.00	3	32.98	32.50	-3	11,125	-0.03%
2021/04/26	1	32.90	5	33.35	32.90	-4	11,095	-0.04%
2021/04/23	9	33.26	9	33.28	33.20	0	11,097	0.00%
2021/04/22	9	34.56	6	33.78	32.75	3	10,968	0.03%
2021/04/21	9	35.34	28	35.37	35.05	-19	10,747	-0.18%
2021/04/20	12	35.49	13	35.62	35.55	-1	10,647	-0.01%
2021/04/19	21	36.27	0	0.00	35.50	21	10,523	0.20%
2021/04/16	2	37.98	1	37.95	38.60	1	10,280	0.01%
2021/04/15	9	37.74	11	38.14	37.15	-2	10,154	-0.02%
2021/04/14	31	35.97	23.3	36.19	36.50	7.7	9,986	0.08%
2021/04/13	1	38.90	0	0.00	37.60	1	9,760	0.01%
2021/04/12	7	39.05	9	39.15	39.60	-2	9,620	-0.02%
2021/04/09	36	37.57	35.1	37.83	37.80	0.9	9,568	0.01%
2021/04/08	13	38.85	9	39.37	38.85	4	9,382	0.04%
2021/04/07	11	41.72	6	41.38	40.40	5	9,126	0.05%
2021/04/06	3	41.28	7	41.61	41.75	-4	8,950	-0.04%
2021/04/01	5	40.52	3	40.52	40.65	2	8,784	0.02%
2021/03/31	5	39.57	14	39.41	40.20	-9	8,610	-0.10%
2021/03/30	14	39.32	4	39.21	39.15	10	8,380	0.12%
2021/03/29	11	37.18	15.3	37.15	39.00	-4.3	8,081	-0.05%
2021/03/26	2.3	35.83	8	36.02	36.10	-5.7	7,749	-0.07%
2021/03/25	35	36.20	13	36.40	35.45	22	7,539	0.29%
2021/03/24	3	34.37	1	34.20	34.25	2	6,973	0.03%
2021/03/23	14	34.09	13	33.93	34.40	1	6,926	0.01%
2021/03/22	5	33.46	1	33.55	33.80	4	6,838	0.06%
2021/03/19	49	35.01	56	34.53	34.05	-7	6,755	-0.10%
2021/03/18	2	33.90	0	0.00	33.90	2	6,362	0.03%
2021/03/17	3	34.15	1	34.20	34.20	2	6,318	0.03%
2021/03/16	2	33.75	16	33.96	33.25	-14	6,196	-0.23%
2021/03/15	15	34.26	13.1	34.71	34.20	1.9	6,118	0.03%
2021/03/12	14	34.79	17	34.28	34.20	-3	5,990	-0.05%
2021/03/11	2	34.33	1.2	34.38	34.00	0.8	5,805	0.01%
2021/03/10	1	34.45	5	33.52	34.40	-4	5,726	-0.07%
2021/03/09	25	33.78	8	34.04	33.45	17	5,608	0.30%
2021/03/08	2.1	31.84	23	31.82	32.55	-20.9	5,133	-0.41%
2021/03/05	28	32.56	21	32.11	31.80	7	5,107	0.14%
2021/03/04	21	33.21	21	32.81	33.15	0	5,067	0.00%
2021/03/03	18	31.36	21	31.97	32.10	-3	4,643	-0.06%
2021/03/02	18	32.59	13	31.68	31.80	5	4,524	0.11%
2021/02/26	54	30.85	56	31.17	33.00	-2	4,097	-0.05%
2021/02/25	18.2	30.93	19	31.01	30.00	-0.8	3,650	-0.02%
2021/02/24	27	29.13	3.6	29.64	30.60	23.4	3,139	0.74%
2021/02/23	12	27.61	5	27.12	27.85	7	2,717	0.26%
2021/02/22	4	26.28	3	26.87	27.00	1	2,477	0.04%
2021/02/19	0	0.00	2	24.25	24.55	-2	2,530	-0.08%
2021/02/18	2	23.95	1	24.30	23.85	1	2,604	0.04%
2021/02/17	3	23.27	26	23.00	23.30	-23	2,590	-0.89%
2021/02/05	1	22.45	0	0.00	22.30	1	2,580	0.04%
2021/02/02	0	0.00	1	22.10	22.45	-1	2,710	-0.04%
2021/02/01	1	21.75	0	0.00	21.75	1	2,752	0.04%
2021/01/29	1	22.15	2	22.05	22.05	-1	2,771	-0.04%
2021/01/28	2	22.50	0	0.00	22.45	2	2,778	0.07%
2021/01/26	0	0.00	3	22.97	22.90	-3	2,824	-0.11%
2021/01/19	1	24.40	0	0.00	24.20	1	2,989	0.03%
2021/01/18	11	23.85	19	24.54	24.35	-8	3,152	-0.25%
2021/01/14	0	0.00	1	23.45	23.40	-1	3,142	-0.03%
2021/01/12	1	23.55	1	23.75	23.35	0	3,420	0.00%
2021/01/11	2	24.23	0	0.00	24.30	2	3,523	0.06%
2021/01/04	0	0.00	4	24.66	24.45	-4	4,766	-0.08%
2020/12/30	2	23.35	0	23.25	23.35	2	4,747	0.04%
2020/12/23	0	0.00	5	21.20	21.10	-5	4,670	-0.11%
2020/12/17	2	22.10	2	22.05	22.20	0	4,623	0.00%
2020/12/16	5	22.00	0	0.00	21.90	5	4,663	0.11%
2020/12/10	0	0.00	5	21.75	21.65	-5	4,636	-0.11%
2020/12/07	0	0.00	1	21.70	21.50	-1	4,599	-0.02%
2020/12/04	1	22.00	0	0.00	21.95	1	4,569	0.02%
2020/12/03	1	22.55	0	0.00	22.55	1	4,517	0.02%
2020/12/02	0	0.00	2	23.20	23.20	-2	4,477	-0.04%
2020/12/01	1	23.95	1	23.65	23.55	0	4,436	0.00%
2020/11/30	2	23.85	0	0.00	24.40	2	4,322	0.05%
2020/11/27	3	23.25	1	23.30	23.30	2	4,204	0.05%
2020/11/26	1	23.35	0	0.00	23.40	1	4,176	0.02%
2020/11/24	0	0.00	2	23.40	22.80	-2	4,026	-0.05%
2020/11/23	2	23.03	0	0.00	23.00	2	3,985	0.05%
2020/11/20	1	23.30	0	0.00	23.20	1	3,946	0.03%
2020/11/19	0	23.73	20	23.83	23.70	-20	3,896	-0.51%
2020/11/18	3	23.68	0	0.00	23.85	3	3,848	0.08%
2020/11/12	0	0.00	1	23.00	22.60	-1	3,474	-0.03%
2020/11/06	0	0.00	1	21.50	22.30	-1	3,283	-0.03%
2020/11/04	0	0.00	1	21.55	21.80	-1	3,221	-0.03%
2020/11/03	2	21.95	0	0.00	21.85	2	3,194	0.06%
2020/10/30	0	0.00	23	22.25	21.60	-23	3,118	-0.74%
2020/10/29	5	22.33	3	22.50	22.25	2	3,079	0.06%
2020/10/28	10	22.50	1.9	22.33	22.10	8.1	3,036	0.27%
2020/10/27	0	0.00	11	22.40	22.70	-11	3,002	-0.37%
2020/10/26	12	23.32	4	23.30	22.45	8	2,888	0.28%
2020/10/23	0	0.00	6	21.78	21.90	-6	2,690	-0.22%
2020/10/22	1	21.80	0	0.00	21.85	1	2,637	0.04%
2020/10/21	20	22.60	0	0.00	22.45	20	2,580	0.78%
2020/10/20	0	0.00	3	23.75	22.90	-3	2,433	-0.12%
2020/10/19	7	23.24	8	23.05	23.05	-1	2,286	-0.04%
2020/10/16	16	23.31	8	23.76	23.60	8	2,140	0.37%
2020/10/15	10	22.99	26	23.21	22.50	-16	1,785	-0.90%
2020/10/14	6	21.30	7	21.04	21.90	-1	1,459	-0.07%
2020/10/13	16	20.46	1	20.30	20.25	15	1,289	1.16%
2020/10/12	32	20.66	22	20.02	21.25	10	1,169	0.85%
2020/10/05	0	0.00	1	17.35	17.45	-1	587	-0.17%
2020/09/25	0	0.00	1	16.55	16.55	-1	550	-0.18%
2020/09/21	1	17.50	0	0.00	17.30	1	504	0.20%
2020/09/18	0	0.00	2	16.80	16.85	-2	453	-0.44%
2020/09/11	1	16.40	3	16.30	16.50	-2	436	-0.46%
2020/09/07	0	0.00	3	15.85	16.00	-3	419	-0.72%
2020/09/01	0	0.00	5.1	15.51	15.45	-5.1	413	-1.24%
2020/08/24	0	0.00	0.1	15.60	15.30	-0.1	432	-0.02%
2020/08/19	0.7	15.80	0	0.00	15.60	0.7	423	0.17%
2020/08/10	0	0.00	0.2	16.50	16.35	-0.2	467	-0.04%
2020/08/05	23	16.35	0	0.00	16.35	23	485	4.74%
2020/06/30	0	0.00	0.1	17.15	17.05	-0.1	587	-0.01%
2020/06/05	10	17.45	0	0.00	17.45	10	832	1.20%
2020/06/04	0	0.00	0	16.90	16.90	0	831	0.00%
2020/05/29	0	0.00	4	16.74	16.85	-4	859	-0.47%
2020/05/28	4	16.63	0	0.00	16.60	4	854	0.47%
2020/05/25	0	0.00	1	16.50	16.35	-1	879	-0.11%
2020/05/06	3	18.35	1	18.20	17.90	2	840	0.24%
2020/04/30	0	0.00	21.3	17.60	17.30	-21.3	800	-2.66%
2020/04/28	0	0.00	10	17.20	17.20	-10	758	-1.32%
2020/04/21	0	0.00	2	14.75	14.60	-2	745	-0.27%
2020/04/20	1	14.75	0	0.00	14.75	1	737	0.14%
2020/04/10	1	14.10	0	0.00	14.15	1	715	0.14%
2020/03/25	0	0.00	1	14.60	13.80	-1	711	-0.14%
2020/03/24	1	13.60	0	0.00	13.60	1	688	0.15%
2020/03/20	10	11.30	0	0.00	11.30	10	661	1.51%
2020/03/13	0	0.00	249	14.16	14.15	-249	504	-49.31%	大賣/鉅額交易
2020/03/04	5	18.20	0	0.00	18.40	5	400	1.25%
2020/02/27	0	0.00	0.9	18.45	18.40	-0.9	385	-0.22%
2020/02/11	10	17.50	0	0.00	17.60	10	336	2.97%
2020/02/10	0	0.00	1	17.75	17.55	-1	344	-0.29%
2020/02/06	0	0.00	15	18.00	18.00	-15	341	-4.39%
2020/01/30	1	17.50	60	17.55	17.50	-59	336	-17.55%
2020/01/20	0	0.00	10	18.60	18.50	-10	319	-3.13%
2020/01/03	0	0.00	0	18.75	18.65	0	372	0.00%
2020/01/02	0	0.00	1	18.75	18.70	-1	369	-0.27%
2019/12/13	0	0.00	6	18.75	18.65	-6	362	-1.65%
2019/12/11	0	0.00	1	18.95	19.00	-1	360	-0.28%
2019/12/03	2	18.45	0	0.00	18.50	2	387	0.52%
2019/10/25	10	19.75	6	19.60	19.75	4	414	0.97%
2019/10/16	20	18.98	0	0.00	19.00	20	388	5.15%
2019/10/09	2	18.45	2	18.40	18.35	0	380	0.00%
2019/10/08	10	18.40	0	0.00	18.45	10	386	2.59%
2019/10/04	10	18.35	0	0.00	18.35	10	390	2.56%
2019/09/16	0	0.00	1	18.90	18.70	-1	411	-0.25%
2019/09/06	1	18.75	0	0.00	18.65	1	434	0.23%
2019/08/26	0	0.00	1	18.45	18.45	-1	531	-0.19%
2019/08/22	0	0.00	3	18.53	18.50	-3	533	-0.56%
2019/08/21	1	18.55	0	0.00	18.55	1	535	0.19%
2019/08/20	3	18.62	0	0.00	18.60	3	537	0.56%
2019/08/13	0	0.00	1	18.70	18.75	-1	645	-0.15%
2019/08/12	1	18.60	0	0.00	18.70	1	652	0.15%
2019/08/02	11	19.00	0	0.00	19.15	11	677	1.62%
2019/07/31	10	19.60	0	0.00	19.70	10	672	1.49%
2019/07/30	10	19.60	0	0.00	19.65	10	670	1.49%
2019/07/22	1	19.90	0	0.00	19.75	1	707	0.14%
2019/06/17	10	20.70	0	0.00	20.45	10	894	1.12%
2019/06/04	10	22.00	0	0.00	21.90	10	777	1.29%
2019/05/23	100	22.40	100	22.34	22.30	0	838	0.00%
2019/05/22	3	22.70	3	22.60	22.90	0	827	0.00%
2019/05/06	0	0.00	2	21.80	21.55	-2	972	-0.21%
2019/04/30	2	22.08	0	0.00	22.00	2	1,040	0.19%
2019/04/24	0	0.00	1	21.40	21.45	-1	1,031	-0.10%
2019/04/23	0	0.00	16	21.44	21.45	-16	1,034	-1.55%
2019/04/22	0	0.00	7	21.74	21.70	-7	1,038	-0.67%
2019/04/18	4	22.34	0	0.00	22.10	4	1,094	0.37%
2019/04/17	16	22.38	0	0.00	22.30	16	1,096	1.46%
2019/04/16	3	22.23	0	0.00	22.30	3	1,088	0.28%
2019/04/15	1	22.15	0	0.00	22.15	1	1,101	0.09%
2019/04/12	0	0.00	3	22.20	22.10	-3	1,111	-0.27%
2019/04/11	0	0.00	2	22.40	22.30	-2	1,109	-0.18%
2019/04/08	5	22.39	0	0.00	22.40	5	1,106	0.45%
2019/03/08	0	0.00	0.1	21.65	21.80	-0.1	1,137	-0.01%
2019/03/05	0	0.00	3	22.20	22.15	-3	1,207	-0.25%
2019/02/25	5	21.80	0	0.00	21.80	5	1,176	0.43%
2019/02/18	1	22.00	0	0.00	21.90	1	1,202	0.08%
2019/02/15	1	23.10	84	23.00	22.95	-83	1,183	-7.02%
2019/02/11	7	22.91	7	22.95	22.95	0	1,188	0.00%
2019/01/28	2	22.65	1	22.70	22.65	1	1,246	0.08%
2019/01/24	0	0.00	1	22.30	22.30	-1	1,254	-0.08%
2019/01/23	3	22.27	1	22.25	22.30	2	1,259	0.16%
2019/01/11	2	21.80	11	22.36	21.15	-9	1,323	-0.68%
2019/01/10	0	0.00	8	21.20	21.40	-8	1,280	-0.62%
2019/01/09	0	0.00	2	21.20	20.90	-2	1,295	-0.15%
2018/12/20	0	0.00	1	20.25	19.95	-1	2,120	-0.05%
2018/12/18	0	0.00	4	20.23	20.20	-4	2,334	-0.17%
2018/12/12	5	20.70	0	0.00	20.70	5	3,397	0.15%
2018/12/06	10	20.00	0	0.00	19.90	10	3,546	0.28%
2018/11/30	1	20.30	0	0.00	20.35	1	3,622	0.03%
2018/11/20	0	0.00	1	22.00	21.80	-1	3,784	-0.03%
2018/11/15	9	21.03	5	21.30	21.40	4	3,848	0.10%
2018/11/08	5	23.10	3	23.60	22.85	2	3,939	0.05%
2018/11/07	0	0.00	1	23.10	23.05	-1	3,932	-0.03%
2018/11/01	3	20.60	3	20.72	20.85	0	3,852	0.00%
2018/10/30	5	21.00	0.1	20.70	20.65	4.9	3,827	0.13%
2018/10/29	0	0.00	2	21.40	21.35	-2	3,844	-0.05%
2018/10/26	0	0.00	2	21.30	21.20	-2	3,853	-0.05%
2018/10/25	5	21.46	1	21.50	21.40	4	3,863	0.10%
2018/10/17	0	0.00	2	21.43	21.40	-2	3,944	-0.05%
2018/10/16	2	20.95	2	21.35	21.10	0	3,920	0.00%
2018/10/15	1	20.90	0	0.00	21.05	1	3,888	0.03%
2018/10/12	0	0.00	10	20.50	21.30	-10	3,863	-0.26%
2018/10/11	1	20.75	0	0.00	20.80	1	3,807	0.03%
2018/10/08	11	23.41	0	0.00	23.40	11	3,674	0.30%
2018/10/05	1	21.80	13	22.04	23.10	-12	3,638	-0.33%
2018/10/03	342	23.21	351	23.21	23.30	-9	3,519	-0.26%	大買/大賣/
2018/10/02	1	24.30	0	0.00	24.40	1	3,404	0.03%
2018/10/01	2	24.50	2	24.75	24.65	0	3,378	0.00%
2018/09/28	8	24.62	15	24.50	24.30	-7	3,334	-0.21%
2018/09/27	13	23.93	19	24.10	23.90	-6	3,143	-0.19%
2018/09/26	20	23.69	1	24.20	23.75	19	3,103	0.61%
2018/09/21	0	0.00	0	24.20	24.30	0	2,926	0.00%
2018/09/20	4	24.85	5	24.89	24.40	-1	2,775	-0.04%
2018/09/19	10	24.36	10.5	24.59	24.70	-0.5	2,580	-0.02%
2018/09/18	3	23.73	21	23.73	23.80	-18	2,152	-0.84%
2018/09/17	0	0.00	11	23.47	22.50	-11	1,873	-0.59%
2018/09/14	13	22.75	2	22.70	22.80	11	1,783	0.62%
2018/09/13	1	22.80	1	22.75	22.55	0	1,767	0.00%
2018/09/10	1	20.90	0	0.00	20.90	1	1,759	0.06%
2018/09/07	0	0.00	1	22.35	21.50	-1	1,745	-0.06%
2018/09/06	2	22.95	1	23.15	22.65	1	1,721	0.06%
2018/09/05	16	22.64	12	22.72	23.10	4	1,690	0.24%
2018/09/03	6	22.12	5	22.20	22.15	1	1,694	0.06%
2018/08/28	2	22.10	1	22.10	21.95	1	1,894	0.05%
2018/08/27	6	22.62	5	22.70	22.30	1	1,930	0.05%
2018/08/24	5	22.30	0	0.00	22.15	5	2,004	0.25%
2018/08/23	1	22.60	3	22.65	22.40	-2	2,112	-0.09%
2018/08/22	0	0.00	2	22.25	22.25	-2	2,187	-0.09%
2018/08/20	315	22.67	325	22.67	22.00	-10	2,553	-0.39%	大買/大賣/
2018/08/17	0	0.00	2	21.75	21.90	-2	2,702	-0.07%
2018/08/03	0	0.00	2	21.45	21.35	-2	3,048	-0.07%
2018/08/02	4	21.50	0	0.00	21.45	4	3,007	0.13%
2018/07/31	2	21.45	6	21.51	21.45	-4	2,988	-0.13%
2018/07/30	4	21.63	2	21.53	21.55	2	3,013	0.07%
2018/07/27	3	20.08	0	0.00	20.10	3	2,911	0.10%
2018/07/10	0	0.00	2	19.00	19.05	-2	2,889	-0.07%
2018/07/09	0	0.00	2	19.00	19.10	-2	2,893	-0.07%
2018/07/03	0	0.00	2	18.95	18.70	-2	2,896	-0.07%
2018/06/29	0	0.00	44	19.95	19.85	-44	2,882	-1.53%
2018/06/28	0	0.00	11.8	19.74	19.65	-11.8	2,883	-0.41%
2018/06/26	1	19.70	0	0.00	19.90	1	2,879	0.03%
2018/06/22	2	20.60	1	20.65	20.45	1	2,864	0.03%
2018/06/20	0	0.00	5	20.70	20.65	-5	2,862	-0.17%
2018/06/19	1	21.35	1	21.60	21.40	0	2,840	0.00%
2018/06/15	0	0.00	1	20.90	20.90	-1	2,811	-0.04%
2018/06/12	0	0.00	20	21.03	21.45	-20	2,768	-0.72%
2018/06/11	36	21.65	14	21.65	21.15	22	2,725	0.81%
2018/06/06	1	22.40	3	22.45	22.40	-2	2,609	-0.08%
2018/06/05	0	0.00	4	23.35	22.95	-4	2,573	-0.16%
2018/06/04	3	23.20	0	0.00	22.95	3	2,486	0.12%
2018/06/01	1	23.05	0	0.00	23.05	1	2,473	0.04%
2018/05/31	0	0.00	4	22.85	23.40	-4	2,426	-0.16%
2018/05/30	0	0.00	2	22.30	22.20	-2	2,301	-0.09%
2018/05/29	33	23.62	3	23.80	22.90	30	2,204	1.36%
2018/05/28	0	0.00	15	23.60	23.80	-15	2,003	-0.75%
2018/05/25	12	23.53	1	23.50	23.40	11	1,795	0.61%
2018/05/24	2	22.23	1	22.85	22.80	1	1,541	0.06%
2018/05/23	3	20.63	0	0.00	21.00	3	1,283	0.23%
2018/05/22	0	0.00	20	20.10	20.30	-20	1,242	-1.61%
2018/05/21	3	20.10	3	20.65	19.90	0	1,217	0.00%
2018/05/18	0	0.00	1	20.00	19.75	-1	1,188	-0.08%
2018/05/17	21	19.97	20	20.30	19.95	1	1,190	0.08%
2018/05/07	20	19.90	4	19.95	20.05	16	1,267	1.26%
2018/05/04	2	19.25	0	0.00	19.10	2	1,222	0.16%
2018/04/26	0	0.00	3	18.45	18.10	-3	1,353	-0.22%
2018/04/25	0	0.00	44	18.26	18.40	-44	1,381	-3.18%
2018/04/18	1	18.60	0	0.00	18.50	1	2,134	0.05%
2018/04/12	0	0.00	3	19.30	19.35	-3	2,349	-0.13%
2018/04/10	6	19.23	0	0.00	19.05	6	2,363	0.25%
2018/03/13	5	20.50	3	20.45	20.40	2	2,423	0.08%
2018/03/09	0	0.00	40	20.93	20.75	-40	2,390	-1.67%
2018/03/08	3	20.80	0	0.00	20.50	3	2,343	0.13%
2018/03/07	35	20.79	12	21.29	20.55	23	2,329	0.99%
2018/03/06	20	20.85	0	0.00	20.75	20	2,288	0.87%
2018/03/05	0	0.00	1	20.30	20.15	-1	2,238	-0.04%
2018/02/22	0	0.00	3	20.47	20.60	-3	2,225	-0.13%
2018/02/21	1	19.65	1	20.00	19.90	0	2,233	0.00%
2018/02/12	1	19.60	1	20.10	19.35	0	2,289	0.00%
2018/02/08	0	0.00	6	19.60	19.55	-6	2,286	-0.26%
2018/02/07	1	19.50	0	0.00	19.00	1	2,267	0.04%
2018/02/06	0	0.00	1.1	18.61	18.90	-1.1	2,258	-0.05%
2018/02/05	1	20.50	1	20.50	20.65	0	2,201	0.00%
2018/02/02	0	0.00	4	21.08	20.95	-4	2,191	-0.18%
2018/01/31	0	0.00	1	20.65	20.95	-1	2,198	-0.05%
2018/01/26	0	0.00	3	21.10	21.20	-3	2,172	-0.14%
2018/01/24	1	21.20	0	0.00	20.70	1	2,135	0.05%
2018/01/19	4	21.20	0	0.00	20.90	4	2,030	0.20%
2018/01/18	13	21.45	1	21.25	21.10	12	2,004	0.60%
2018/01/17	3	21.82	6	21.98	21.75	-3	1,940	-0.15%
2018/01/16	3	22.32	3	21.80	21.80	0	1,831	0.00%
2018/01/15	2	20.93	3	20.95	20.85	-1	1,654	-0.06%
2018/01/12	6	21.39	9	21.05	21.25	-3	1,575	-0.19%
2018/01/11	7	19.92	0	0.00	20.05	7	1,247	0.56%
2018/01/08	0	0.00	12	18.10	18.05	-12	1,023	-1.17%
2018/01/05	3	18.45	0	0.00	18.30	3	1,019	0.29%
2018/01/04	10	18.65	0	0.00	18.40	10	1,008	0.99%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析