國統 (8936)-元大-南京券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	86.58	0	0.00	85.10	10	20,542	0.05%
2024/05/02	13	85.57	13	85.08	86.10	0	20,517	0.00%
2024/04/30	8	82.69	10	84.12	83.50	-2	20,664	-0.01%
2024/04/29	10	84.39	14	84.58	83.20	-4	20,766	-0.02%
2024/04/26	30.1	84.59	5	85.22	83.60	25.1	20,623	0.12%
2024/04/25	19	85.78	25	86.60	85.80	-6	20,562	-0.03%
2024/04/24	17.1	83.53	19	83.82	86.30	-1.9	20,506	-0.01%
2024/04/23	76.1	79.81	52.3	79.83	82.60	23.9	20,161	0.12%
2024/04/22	61.2	88.33	28.8	85.22	82.80	32.4	19,655	0.17%
2024/04/19	86.8	93.06	261	96.76	92.00	-174.2	19,143	-0.91%	大賣/鉅額交易
2024/04/18	109	90.18	122	91.96	92.20	-13	17,923	-0.07%	大買/大賣/
2024/04/17	7	83.59	19	83.62	83.90	-12	17,758	-0.07%
2024/04/16	30.1	80.29	18.2	80.27	79.40	11.9	17,552	0.07%
2024/04/15	30	82.88	39.4	82.62	82.30	-9.4	17,389	-0.05%
2024/04/12	201	82.10	24.1	82.67	83.50	176.9	17,174	1.03%	大買/鉅額交易
2024/04/11	11.3	79.05	4.3	79.66	79.60	7	16,914	0.04%
2024/04/10	6	79.77	41	80.39	79.30	-35	16,983	-0.21%
2024/04/09	4.4	81.60	2.1	81.60	81.30	2.4	16,880	0.01%
2024/04/08	2	80.53	18	81.88	81.50	-16	16,806	-0.09%
2024/04/03	8.1	80.02	8	80.83	79.50	0.1	16,733	0.00%
2024/04/02	7	79.83	19	80.90	79.80	-12	16,759	-0.07%
2024/04/01	0.2	80.57	20.2	80.02	80.30	-20	17,089	-0.12%
2024/03/29	3.1	77.92	1.3	79.49	79.90	1.8	17,103	0.01%
2024/03/28	15.6	79.97	2.1	82.58	78.00	13.5	16,942	0.08%
2024/03/27	8.2	79.53	1.1	79.56	80.10	7.1	16,572	0.04%
2024/03/26	30.2	82.58	7.1	81.21	80.40	23	16,326	0.14%
2024/03/25	8.1	77.81	39	78.15	80.50	-30.9	15,772	-0.20%
2024/03/22	19.1	78.40	8.6	79.08	77.00	10.5	15,718	0.07%
2024/03/21	17.6	77.82	14.2	76.99	78.70	3.4	15,349	0.02%
2024/03/20	4.3	73.74	8.3	74.82	73.70	-4	15,137	-0.03%
2024/03/19	45.2	74.53	3.3	72.43	73.80	42	15,213	0.28%
2024/03/18	9.3	71.34	25	70.19	72.00	-15.7	14,990	-0.10%
2024/03/15	13	66.82	5	68.30	66.20	8	14,931	0.05%
2024/03/14	4.5	67.48	2.1	67.85	67.80	2.4	14,926	0.02%
2024/03/13	8.6	67.92	2.4	68.13	68.60	6.2	14,933	0.04%
2024/03/12	5	66.90	27	68.14	69.00	-22	15,063	-0.15%
2024/03/11	11	64.95	6.2	65.65	65.90	4.9	15,182	0.03%
2024/03/08	11	65.49	25.5	64.69	64.10	-14.5	15,226	-0.10%
2024/03/07	10	67.29	0	0.00	66.50	10	15,295	0.07%
2024/03/06	4	67.70	5	67.52	68.00	-1	15,203	-0.01%
2024/03/05	5.1	67.20	28.1	67.02	66.20	-23	15,135	-0.15%
2024/03/04	7.1	67.81	11.2	67.90	67.60	-4.1	15,129	-0.03%
2024/03/01	9.1	68.40	1.2	69.10	68.00	7.9	15,183	0.05%
2024/02/29	24.9	68.77	5.1	69.50	69.10	19.7	15,009	0.13%
2024/02/27	18.1	64.82	17.3	64.22	65.00	0.9	14,656	0.01%
2024/02/26	31.7	66.44	44.3	66.06	65.70	-12.7	14,424	-0.09%
2024/02/23	24.1	62.47	42	62.29	63.20	-18	14,053	-0.13%
2024/02/22	12.1	62.59	36	62.55	61.40	-23.9	14,325	-0.17%
2024/02/21	6.9	65.25	1	65.07	64.90	5.9	14,240	0.04%
2024/02/20	17.3	63.96	30.6	63.83	63.70	-13.3	14,217	-0.09%
2024/02/19	115.2	62.66	77.7	63.03	62.70	37.5	14,225	0.26%	大買/
2024/02/16	48.2	60.61	10.2	61.15	62.40	38	13,967	0.27%
2024/02/15	8.2	57.36	39.3	55.92	58.20	-31.2	13,574	-0.23%
2024/02/05	8.1	53.50	4	53.30	54.20	4.1	13,384	0.03%
2024/02/02	16.2	54.39	3	53.93	53.80	13.2	13,305	0.10%
2024/02/01	50.1	56.52	12.5	56.07	55.80	37.6	13,101	0.29%
2024/01/31	37.7	55.03	42.4	55.45	56.50	-4.7	11,973	-0.04%
2024/01/30	12.2	51.24	6	51.65	51.40	6.2	11,544	0.05%
2024/01/29	5.1	51.00	1	50.10	51.30	4.1	11,790	0.03%
2024/01/26	3	50.20	20.1	50.31	50.10	-17.1	12,072	-0.14%
2024/01/25	20	49.14	7	49.04	49.30	13	12,108	0.11%
2024/01/24	19.2	49.89	10.3	49.78	49.35	8.9	12,129	0.07%
2024/01/23	9.3	48.84	47	48.84	49.40	-37.7	12,049	-0.31%
2024/01/19	12	43.56	3	43.90	44.80	9	11,794	0.08%
2024/01/18	11	44.95	5	45.50	44.50	6	11,776	0.05%
2024/01/17	1	46.25	0	0.00	46.05	1	11,885	0.01%
2024/01/16	2	47.40	2	47.00	47.00	0	11,894	0.00%
2024/01/15	1	48.10	12	47.18	47.70	-11	11,804	-0.09%
2024/01/11	4	46.93	60	46.60	46.75	-56	11,629	-0.48%
2024/01/10	2	45.63	1	45.70	45.30	1	11,534	0.01%
2024/01/09	1	45.80	1	45.80	45.90	0	11,552	0.00%
2024/01/05	0	0.00	0	47.10	47.00	0	11,519	0.00%
2024/01/04	25	47.15	109	47.56	46.80	-84	11,464	-0.73%	大賣/
2024/01/03	1	46.20	35	46.10	46.20	-34	11,281	-0.30%
2024/01/02	1	46.00	260	46.14	46.00	-259	11,238	-2.30%	大賣/鉅額交易
2023/12/29	1	45.40	0	0.00	45.70	1	11,227	0.01%
2023/12/28	11	45.94	97	45.53	45.50	-86	11,137	-0.77%
2023/12/27	40	49.02	317.1	47.41	47.00	-277.1	11,010	-2.52%	大賣/鉅額交易
2023/12/26	389	49.48	42	47.76	49.75	347	10,679	3.25%	大買/鉅額交易
2023/12/25	2	48.85	1	49.20	48.55	1	10,575	0.01%
2023/12/22	2	49.18	5	49.02	49.30	-3	10,530	-0.03%
2023/12/21	5	49.50	2	49.75	48.90	3	10,525	0.03%
2023/12/20	6	50.27	0	0.00	50.30	6	10,476	0.06%
2023/12/19	0	0.00	3.1	49.03	49.65	-3.1	10,376	-0.03%
2023/12/18	0	0.00	2	50.80	50.00	-2	10,195	-0.02%
2023/12/15	4	50.68	13	50.72	50.70	-9	10,119	-0.09%
2023/12/14	9.3	51.86	0	0.00	50.80	9.3	9,943	0.09%
2023/12/13	3.1	52.57	5.3	52.69	52.90	-2.3	9,659	-0.02%
2023/12/12	122	51.03	21	51.18	52.30	101	9,485	1.06%	大買/鉅額交易
2023/12/11	351	49.49	0	0.00	50.00	351	9,087	3.86%	大買/鉅額交易
2023/12/08	3	48.50	0	0.00	49.00	3	8,929	0.03%
2023/12/07	5.1	48.34	6.1	48.56	48.50	-1.1	8,813	-0.01%
2023/12/06	21	47.64	16.9	47.56	47.70	4.1	8,501	0.05%
2023/12/05	3.1	46.55	4	46.18	46.35	-0.9	8,152	-0.01%
2023/12/04	10	46.79	11	46.54	47.40	-1	8,033	-0.01%
2023/12/01	2	45.03	0	0.00	45.25	2	7,715	0.03%
2023/11/30	1	45.10	2	45.90	45.65	-1	7,645	-0.01%
2023/11/29	6.9	45.71	42	45.52	45.70	-35.1	7,511	-0.47%
2023/11/28	5	45.10	14	45.26	46.30	-9	7,374	-0.12%
2023/11/27	0.3	43.55	1	44.00	43.30	-0.7	7,124	-0.01%
2023/11/24	3.1	43.78	4	42.78	43.90	-1	7,070	-0.01%
2023/11/22	0.2	42.30	13	42.21	42.25	-12.8	6,822	-0.19%
2023/11/21	22.8	41.49	9	41.90	41.45	13.8	6,708	0.21%
2023/11/20	50.8	44.22	4	45.35	43.85	46.8	6,209	0.75%
2023/11/17	12.1	44.05	20	43.50	44.15	-7.9	5,946	-0.13%
2023/11/16	1.5	43.43	27	43.89	44.20	-25.5	5,716	-0.45%
2023/11/14	18.7	43.02	11	42.61	43.10	7.7	5,312	0.14%
2023/11/13	5	43.00	0	0.00	42.90	5	5,129	0.10%
2023/11/09	5	42.35	0	0.00	42.60	5	4,845	0.10%
2023/11/08	5	42.70	0	0.00	43.05	5	4,753	0.11%
2023/11/07	4	42.54	3	42.65	42.70	1	4,667	0.02%
2023/11/06	43	41.88	11.2	41.30	42.20	31.9	4,507	0.71%
2023/11/03	18	40.13	13	39.93	40.60	5	4,190	0.12%
2023/11/02	19	38.63	11	38.05	39.35	8	3,789	0.21%
2023/11/01	17	36.26	72	36.55	37.00	-55	3,586	-1.53%
2023/10/31	83.3	36.85	133	37.04	35.60	-49.7	3,460	-1.44%	大賣/
2023/10/30	11	35.72	0	0.00	36.00	11	3,412	0.32%
2023/10/27	6	36.09	4	36.03	35.60	2	3,403	0.06%
2023/10/26	5	36.76	0	0.00	36.45	5	3,362	0.15%
2023/10/25	130	37.35	36	36.43	37.85	94	3,281	2.87%	大買/
2023/10/24	0	0.00	4	34.21	34.90	-4	3,071	-0.13%
2023/10/20	1	32.90	0	0.00	33.55	1	3,161	0.03%
2023/10/19	0	0.00	10	33.08	33.55	-10	3,219	-0.31%
2023/10/18	3	33.42	0	0.00	33.15	3	3,297	0.09%
2023/10/17	1	33.95	0	0.00	34.10	1	3,402	0.03%
2023/10/16	0	0.00	2	34.50	34.45	-2	3,555	-0.06%
2023/10/06	1	34.15	0	0.00	34.00	1	5,169	0.02%
2023/10/05	0	0.00	1	34.70	34.15	-1	5,280	-0.02%
2023/10/04	0	0.00	20	34.35	34.00	-20	5,435	-0.37%
2023/10/03	0	0.00	45	35.19	34.95	-45	5,481	-0.82%
2023/10/02	38.3	34.10	10	34.90	35.00	28.3	5,439	0.52%
2023/09/21	0	0.00	1	30.25	30.60	-1	5,965	-0.02%
2023/09/20	0	0.00	1	30.60	30.55	-1	6,099	-0.02%
2023/09/15	0	0.00	25	31.10	31.30	-25	6,521	-0.38%
2023/09/14	1	30.60	11	30.75	30.85	-10	6,579	-0.15%
2023/09/13	0.2	30.30	0	0.00	30.40	0.2	6,586	0.00%
2023/09/08	22	30.95	0	0.00	30.95	22	6,615	0.33%
2023/09/07	10	31.60	0	0.00	31.25	10	6,611	0.15%
2023/09/06	30	31.13	0	0.00	31.45	30	6,620	0.45%
2023/09/01	2	31.00	0	0.00	31.10	2	6,691	0.03%
2023/08/31	1	30.30	0	0.00	30.50	1	6,693	0.01%
2023/08/30	25	30.65	0	0.00	30.80	25	6,688	0.37%
2023/08/24	0	0.00	2	30.60	30.35	-2	6,646	-0.03%
2023/08/21	1	30.65	0	0.00	30.90	1	6,609	0.02%
2023/08/18	1	30.90	0	0.00	30.65	1	6,635	0.02%
2023/08/07	0	0.00	2	34.50	34.75	-2	6,374	-0.03%
2023/08/04	0	0.00	4	34.50	34.30	-4	6,350	-0.06%
2023/08/01	0	0.00	19	36.21	36.30	-19	6,296	-0.30%
2023/07/31	2	36.70	8	36.65	36.80	-6	6,360	-0.09%
2023/07/28	1.1	37.15	8	36.67	36.65	-6.9	6,335	-0.11%
2023/07/27	1	37.65	0	0.00	37.65	1	6,302	0.02%
2023/07/26	21	37.88	3	38.28	37.80	18	6,289	0.29%
2023/07/25	0	0.00	16	37.21	37.35	-16	6,217	-0.26%
2023/07/24	6	36.01	0	0.00	36.40	6	6,167	0.10%
2023/07/21	25	37.33	0	0.00	37.25	25	6,100	0.41%
2023/07/20	0	0.00	8	36.26	37.65	-8	6,078	-0.13%
2023/07/19	6.2	34.88	2	34.45	36.05	4.2	5,942	0.07%
2023/07/18	19.5	36.71	0	0.00	35.85	19.5	5,780	0.34%
2023/07/17	76	39.89	196	39.75	39.80	-120	5,438	-2.21%	大賣/鉅額交易
2023/07/14	8	38.04	9	37.37	39.05	-1	4,915	-0.02%
2023/07/13	7.2	35.89	5	35.95	35.50	2.2	4,554	0.05%
2023/07/12	0	0.00	0.3	34.75	33.55	-0.3	4,364	-0.01%
2023/07/11	6	33.25	5	34.69	34.75	1	4,615	0.02%
2023/07/10	1	34.80	5	34.72	34.80	-4	4,627	-0.09%
2023/07/06	1	34.10	44	34.28	33.90	-43	4,613	-0.93%
2023/07/05	1	33.30	0	0.00	32.65	1	4,489	0.02%
2023/07/04	5	31.50	1	32.30	32.40	4	4,445	0.09%
2023/07/03	10	32.60	194	32.69	32.25	-184	4,355	-4.22%	大賣/鉅額交易
2023/06/30	1	33.25	1	33.10	32.95	0	4,226	0.00%
2023/06/29	20	31.88	0	0.00	31.90	20	4,074	0.49%
2023/06/28	50	31.66	0	0.00	31.70	50	4,040	1.24%
2023/06/27	93	31.16	1	31.15	31.05	92	3,958	2.32%
2023/06/26	51	31.50	3	31.22	31.45	48	3,861	1.24%
2023/06/21	3.3	30.28	3	30.43	30.65	0.3	3,799	0.01%
2023/06/20	3	29.47	2	29.90	29.80	1	3,794	0.03%
2023/06/13	0	0.00	8	28.65	28.65	-8	4,298	-0.19%
2023/06/02	0	0.00	1	28.45	28.40	-1	5,129	-0.02%
2023/06/01	1	28.15	0	0.00	28.25	1	5,273	0.02%
2023/05/29	1	27.45	2	27.70	27.85	-1	5,665	-0.02%
2023/05/24	0	0.00	1	28.10	27.75	-1	6,766	-0.01%
2023/05/22	2	27.73	0	0.00	27.75	2	7,227	0.03%
2023/05/15	0	0.00	1	26.70	26.50	-1	7,206	-0.01%
2023/05/09	2	26.75	11	27.68	26.45	-9	7,092	-0.13%
2023/05/08	6	28.14	3	28.13	27.90	3	7,012	0.04%
2023/05/05	5	28.90	29	28.61	28.80	-24	6,950	-0.35%
2023/05/04	4	27.63	1	27.90	27.75	3	6,855	0.04%
2023/04/28	0	0.00	3	27.90	27.90	-3	6,812	-0.04%
2023/04/27	0	0.00	0	27.60	27.30	0	6,769	0.00%
2023/04/25	15	27.43	0	0.00	27.50	15	6,720	0.22%
2023/04/21	0	0.00	1	28.30	27.80	-1	6,624	-0.02%
2023/04/20	11	27.88	0	0.00	27.60	11	6,556	0.17%
2023/04/19	2	28.80	0	0.00	28.65	2	6,461	0.03%
2023/04/18	7	28.73	4	28.83	28.65	3	6,400	0.05%
2023/04/17	1	29.50	2	29.05	29.10	-1	6,315	-0.02%
2023/04/14	12	30.61	5	30.48	30.00	7	6,188	0.11%
2023/04/13	7	30.36	5	30.93	31.05	2	5,804	0.03%
2023/04/12	0	0.00	2	29.85	29.70	-2	5,582	-0.04%
2023/04/11	9	29.03	1	29.40	29.25	8	5,475	0.15%
2023/04/10	1	28.80	0.1	28.40	28.80	0.9	5,411	0.02%
2023/04/07	10	28.20	0	0.00	28.10	10	5,324	0.19%
2023/03/31	5	27.95	7	27.91	28.20	-2	5,251	-0.04%
2023/03/30	1	27.50	15	27.55	27.70	-14	5,214	-0.27%
2023/03/29	4	27.28	20	27.62	27.30	-16	5,197	-0.31%
2023/03/28	5.1	27.75	1	27.80	27.75	4.1	5,141	0.08%
2023/03/27	10	28.23	4	28.10	28.40	6	5,077	0.12%
2023/03/24	11	28.18	4	28.23	28.15	7	5,000	0.14%
2023/03/23	61.9	29.21	1	29.25	28.95	60.9	4,909	1.24%
2023/03/22	2	28.95	0	0.00	28.75	2	4,787	0.04%
2023/03/21	0	0.00	59	29.25	29.25	-59	4,700	-1.26%
2023/03/20	75	29.69	10	29.92	29.70	65	4,559	1.43%
2023/03/17	0	0.00	3	28.15	27.90	-3	4,305	-0.07%
2023/03/16	2	27.70	3	27.97	27.75	-1	4,261	-0.02%
2023/03/15	5	27.55	0	0.00	27.45	5	4,171	0.12%
2023/03/14	2	28.48	1	28.50	28.35	1	4,005	0.02%
2023/03/13	6	28.94	3	28.85	28.85	3	3,949	0.08%
2023/03/10	18	29.16	11	29.15	29.55	7	3,833	0.18%
2023/03/09	3	30.90	0	0.00	30.45	3	3,601	0.08%
2023/03/08	5	32.10	1	32.05	32.40	4	3,379	0.12%
2023/03/07	0	0.00	2	31.50	31.50	-2	3,232	-0.06%
2023/03/06	3	31.73	0	0.00	31.25	3	3,156	0.10%
2023/03/03	0	0.00	10	31.30	31.10	-10	2,992	-0.33%
2023/03/02	4	31.35	4	31.45	31.35	0	2,894	0.00%
2023/03/01	0	0.00	8	30.55	31.40	-8	2,740	-0.29%
2023/02/24	0	0.00	7	30.43	30.75	-7	2,554	-0.27%
2023/02/23	29	30.73	33	30.61	30.80	-4	2,417	-0.17%
2023/02/22	0	28.65	16.2	28.51	29.65	-16.2	1,919	-0.85%
2023/02/21	15	27.71	2	27.05	28.00	13	1,416	0.92%
2023/02/20	8	26.45	1	25.85	27.00	7	1,041	0.67%
2023/02/07	0	0.00	1.1	23.79	23.75	-1.1	771	-0.14%
2023/02/06	2	23.65	8	23.63	23.60	-6	755	-0.79%
2023/02/03	0	0.00	1	23.00	23.00	-1	730	-0.14%
2023/02/02	1	23.10	1	23.10	23.10	0	721	0.00%
2023/02/01	0.5	23.07	0	0.00	23.00	0.5	718	0.07%
2023/01/31	0	0.00	1.1	22.90	23.00	-1.1	722	-0.15%
2023/01/30	0.6	22.43	1	22.30	22.40	-0.5	718	-0.06%
2023/01/10	1	22.15	0	0.00	22.15	1	681	0.15%
2022/12/28	9	21.59	27	21.29	21.50	-18	681	-2.64%
2022/12/21	2	22.10	0	0.00	22.30	2	652	0.31%
2022/12/20	6	22.15	0	0.00	22.10	6	643	0.93%
2022/12/13	3	22.40	0	0.00	22.40	3	639	0.47%
2022/12/12	0	0.00	30	22.36	22.40	-30	642	-4.67%
2022/12/07	1	22.10	0	0.00	22.65	1	609	0.16%
2022/12/05	0	0.00	5	22.30	22.95	-5	580	-0.86%
2022/12/02	3	21.33	0	0.00	21.35	3	528	0.57%
2022/11/23	0	20.80	0	0.00	20.60	0	628	0.00%
2022/11/17	0	0.00	2	20.90	20.95	-2	784	-0.25%
2022/11/15	0	0.00	1	20.90	21.30	-1	946	-0.11%
2022/11/10	0	0.00	1	20.00	20.10	-1	995	-0.10%
2022/11/08	6	19.87	0	0.00	20.00	6	1,073	0.56%
2022/11/07	37	19.85	0	0.00	20.00	37	1,074	3.44%
2022/11/02	1	19.10	0	0.00	19.20	1	1,061	0.09%
2022/10/27	1	19.95	1	20.10	19.95	0	1,045	0.00%
2022/10/25	6	18.41	0	0.00	18.40	6	1,009	0.59%
2022/10/20	1	18.45	0	0.00	18.40	1	1,024	0.10%
2022/10/17	2	18.50	0	0.00	18.75	2	1,029	0.19%
2022/10/13	1	18.50	0	0.00	18.40	1	1,031	0.10%
2022/10/11	2	19.43	0	0.00	19.50	2	1,019	0.20%
2022/10/05	1.1	19.72	0	0.00	19.90	1.1	1,010	0.10%
2022/10/03	2	19.83	0	0.00	19.70	2	1,004	0.20%
2022/09/28	1	20.15	0	0.00	19.85	1	1,006	0.10%
2022/09/22	1	21.75	0	0.00	22.25	1	997	0.10%
2022/09/21	1	21.90	0	0.00	21.95	1	987	0.10%
2022/09/19	1	22.45	0	0.00	22.40	1	983	0.10%
2022/09/12	1	22.10	2	22.10	22.05	-1	968	-0.10%
2022/09/07	1	21.65	0	0.00	21.70	1	965	0.10%
2022/09/06	2	21.65	0	0.00	21.70	2	960	0.21%
2022/09/05	2	22.05	0	0.00	21.85	2	952	0.21%
2022/09/02	2	22.80	2	23.05	23.05	0	928	0.00%
2022/09/01	2	22.80	104	22.58	22.75	-102	917	-11.11%	大賣/鉅額交易
2022/08/31	1	23.10	0	0.00	23.30	1	888	0.11%
2022/08/30	0	0.00	10	23.94	23.65	-10	863	-1.16%
2022/08/29	12	23.37	2	23.70	23.80	10	819	1.22%
2022/08/26	0	0.00	8	23.96	23.65	-8	752	-1.06%
2022/08/24	4	23.83	1	23.90	23.45	3	667	0.45%
2022/08/23	0	0.00	5	23.60	23.55	-5	628	-0.80%
2022/08/22	130	23.66	5	23.63	23.60	125	580	21.53%	大買/鉅額交易
2022/08/19	3	22.30	0	0.00	22.35	3	454	0.66%
2022/08/18	1	22.10	3	21.98	21.80	-2	416	-0.48%
2022/08/16	2	21.40	11	21.78	21.75	-9	366	-2.45%
2022/08/15	0	0.00	13	20.82	21.55	-13	321	-4.04%
2022/08/04	1	18.50	0	0.00	18.65	1	304	0.33%
2022/07/29	3	19.25	0	0.00	19.15	3	319	0.94%
2022/07/27	0	0.00	1	19.80	19.85	-1	316	-0.32%
2022/07/15	1	17.40	0	0.00	17.45	1	346	0.29%
2022/07/07	1	16.80	0	0.00	17.05	1	380	0.26%
2022/07/05	1	17.15	0	0.00	17.25	1	408	0.24%
2022/07/04	0	0.00	1	16.95	16.90	-1	429	-0.23%
2022/06/24	2	18.15	0	0.00	18.20	2	487	0.41%
2022/06/23	3	18.20	0	0.00	18.10	3	490	0.61%
2022/06/20	3	19.22	0	0.00	18.80	3	512	0.59%
2022/06/16	1	19.80	0	0.00	19.80	1	552	0.18%
2022/06/08	1	20.55	0	0.00	20.50	1	579	0.17%
2022/06/06	1	20.45	0	0.00	20.45	1	599	0.17%
2022/05/27	3	20.00	0	0.00	20.10	3	641	0.47%
2022/05/24	10	19.85	0	0.00	19.90	10	670	1.49%
2022/05/10	1	20.05	0	0.00	20.25	1	681	0.15%
2022/05/06	1	20.85	3	20.80	20.90	-2	679	-0.29%
2022/05/05	1	21.35	0	0.00	21.10	1	681	0.15%
2022/05/03	1	21.40	0	0.00	21.25	1	683	0.15%
2022/04/29	1	21.45	0	0.00	21.45	1	695	0.14%
2022/04/28	1	21.35	0	0.00	21.35	1	696	0.14%
2022/04/27	2	20.60	0	0.00	20.95	2	693	0.29%
2022/04/26	3	21.07	0	0.00	21.05	3	689	0.44%
2022/04/25	3	21.40	0	0.00	21.05	3	691	0.43%
2022/04/12	0	0.00	1	22.00	22.25	-1	715	-0.14%
2022/04/11	6	22.91	2	22.65	22.50	4	798	0.50%
2022/04/08	12	22.53	1	22.90	22.85	11	829	1.33%
2022/04/07	17	22.31	24	22.39	22.10	-7	815	-0.86%
2022/04/06	20	22.15	6	22.41	22.45	14	792	1.77%
2022/03/25	2	22.10	0	0.00	21.90	2	821	0.24%
2022/03/24	1	21.85	0	0.00	21.70	1	828	0.12%
2022/03/23	0	0.00	4	22.10	22.05	-4	826	-0.48%
2022/03/22	0	0.00	1	22.25	22.20	-1	820	-0.12%
2022/03/15	2	20.85	0	0.00	20.80	2	897	0.22%
2022/03/09	1	20.75	0	0.00	20.70	1	876	0.11%
2022/02/15	2	21.05	0	0.00	21.05	2	903	0.22%
2022/02/11	0	0.00	2	21.90	21.90	-2	952	-0.21%
2022/02/09	0.1	21.60	0	0.00	21.55	0.1	956	0.01%
2022/01/25	0.5	20.40	0	0.00	20.20	0.5	966	0.05%
2022/01/21	2	21.05	0	0.00	21.05	2	954	0.21%
2022/01/17	0	0.00	12	21.35	21.45	-12	952	-1.26%
2022/01/14	0	0.00	4	21.33	21.35	-4	949	-0.42%
2022/01/12	0	0.00	4	21.95	21.95	-4	935	-0.43%
2022/01/07	1	21.90	0	0.00	21.90	1	921	0.11%
2022/01/06	6	22.60	0	0.00	22.40	6	918	0.65%
2022/01/05	2	22.55	0	0.00	22.60	2	912	0.22%
2022/01/04	14	22.87	0	0.00	22.70	14	908	1.54%
2022/01/03	0	0.00	7	22.69	23.10	-7	816	-0.86%
2021/11/25	0	0.00	1	20.70	20.70	-1	757	-0.13%
2021/11/15	3	20.87	0	0.00	20.80	3	894	0.34%
2021/11/12	2	21.00	1	21.40	21.05	1	898	0.11%
2021/11/10	2	22.23	0	0.00	22.40	2	908	0.22%
2021/10/13	0	20.70	0	0.00	20.75	0	1,273	0.00%
2021/10/06	2	20.50	0	0.00	20.50	2	1,377	0.15%
2021/09/14	0	0.00	2	23.20	23.20	-2	1,898	-0.11%
2021/09/08	2	22.60	0	0.00	22.50	2	2,022	0.10%
2021/09/07	1	22.70	0	0.00	22.70	1	2,058	0.05%
2021/09/03	2	23.35	2	23.98	23.40	0	2,064	0.00%
2021/09/02	2	25.05	20	25.45	24.90	-18	2,018	-0.89%
2021/08/31	0	0.00	1	24.85	25.25	-1	2,059	-0.05%
2021/08/30	2	25.35	0	0.00	24.70	2	2,088	0.10%
2021/08/27	0	0.00	2	24.75	24.80	-2	2,115	-0.09%
2021/08/26	0	24.20	1	24.05	24.00	-1	2,126	-0.05%
2021/08/25	1	24.60	0	0.00	24.55	1	2,168	0.05%
2021/08/24	1	23.60	0	0.00	24.30	1	2,183	0.05%
2021/08/20	0	23.10	0	0.00	22.75	0	2,287	0.00%
2021/08/16	2	23.10	0	0.00	22.35	2	2,580	0.08%
2021/07/28	2	23.30	0	0.00	23.55	2	4,210	0.05%
2021/07/27	0	0.00	3	24.98	24.55	-3	4,327	-0.07%
2021/07/23	0	0.00	1	25.35	25.70	-1	4,507	-0.02%
2021/07/22	2	24.80	0	0.00	24.70	2	4,637	0.04%
2021/07/21	0	0.00	1	25.85	24.50	-1	4,674	-0.02%
2021/07/20	0	0.00	2	25.80	25.60	-2	4,715	-0.04%
2021/07/19	0	0.00	2	25.75	25.15	-2	4,839	-0.04%
2021/07/14	1	23.60	0	0.00	23.75	1	5,244	0.02%
2021/07/13	11	24.46	3	24.47	23.90	8	5,507	0.15%
2021/07/12	1	24.60	0	0.00	24.65	1	5,607	0.02%
2021/07/09	1	25.75	0	0.00	25.65	1	5,740	0.02%
2021/07/08	0	0.00	3	26.35	26.35	-3	5,984	-0.05%
2021/07/02	0	0.00	3	24.70	24.70	-3	6,671	-0.04%
2021/07/01	2	25.30	0	0.00	25.10	2	6,853	0.03%
2021/06/30	10	24.70	0	0.00	24.45	10	6,977	0.14%
2021/06/24	0	0.00	1	24.50	24.80	-1	7,937	-0.01%
2021/06/21	1	24.85	0	0.00	24.85	1	8,757	0.01%
2021/06/16	1	24.85	2	25.05	24.15	-1	9,232	-0.01%
2021/06/15	1	25.10	1	25.15	25.05	0	9,247	0.00%
2021/06/10	2	25.25	0	0.00	25.35	2	9,460	0.02%
2021/06/08	3	25.82	0	0.00	25.90	3	9,773	0.03%
2021/06/07	1	25.00	0	0.00	25.10	1	9,864	0.01%
2021/06/02	0	0.00	5	27.93	26.80	-5	10,555	-0.05%
2021/06/01	7	27.84	0	0.00	27.75	7	10,658	0.07%
2021/05/26	1	27.60	0	0.00	27.60	1	12,049	0.01%
2021/05/25	0	0.00	2	28.65	27.60	-2	12,549	-0.02%
2021/05/24	2	29.55	0	0.00	29.30	2	12,871	0.02%
2021/05/21	0	0.00	1	30.00	30.05	-1	13,036	-0.01%
2021/05/20	6	29.82	1	30.15	28.05	5	12,903	0.04%
2021/05/19	1	29.25	0	0.00	29.25	1	12,584	0.01%
2021/05/18	0	0.00	1	26.60	26.60	-1	12,507	-0.01%
2021/05/17	2	24.20	10	24.20	24.20	-8	12,434	-0.06%
2021/05/12	7	27.70	6	27.97	28.00	1	12,160	0.01%
2021/05/11	4	29.91	0	0.00	29.50	4	12,011	0.03%
2021/05/10	1	32.00	0	0.00	31.80	1	11,903	0.01%
2021/05/07	0	0.00	10	30.30	30.15	-10	11,803	-0.08%
2021/05/05	0	0.00	5	30.10	29.30	-5	11,663	-0.04%
2021/05/04	0	0.00	1	28.60	29.30	-1	11,598	-0.01%
2021/04/28	0	0.00	2	32.18	32.50	-2	11,253	-0.02%
2021/04/27	1	32.50	10	32.85	32.50	-9	11,125	-0.08%
2021/04/26	6	33.10	0	0.00	32.90	6	11,095	0.05%
2021/04/23	1	32.90	83	32.73	33.20	-82	11,097	-0.74%
2021/04/22	15	34.17	1	34.60	32.75	14	10,968	0.13%
2021/04/21	0	0.00	1	35.30	35.05	-1	10,747	-0.01%
2021/04/19	14	36.79	0	0.00	35.50	14	10,523	0.13%
2021/04/16	0	0.00	7	38.51	38.60	-7	10,280	-0.07%
2021/04/15	20	37.83	17	38.58	37.15	3	10,154	0.03%
2021/04/14	24	36.95	1	34.95	36.50	23	9,986	0.23%
2021/04/13	17	38.43	2	39.95	37.60	15	9,760	0.15%
2021/04/12	7	39.05	11	38.39	39.60	-4	9,620	-0.04%
2021/04/09	22	37.70	14	37.88	37.80	8	9,568	0.08%
2021/04/08	33	39.01	0	0.00	38.85	33	9,382	0.35%
2021/04/07	31	40.57	15	42.10	40.40	16	9,126	0.18%
2021/04/06	0	0.00	45	41.79	41.75	-45	8,950	-0.50%
2021/04/01	60	40.81	9	40.29	40.65	51	8,784	0.58%
2021/03/31	2.8	38.91	36	40.01	40.20	-33.2	8,610	-0.39%
2021/03/30	40	39.14	1	39.60	39.15	39	8,380	0.47%
2021/03/29	0.2	36.90	8	37.10	39.00	-7.8	8,081	-0.10%
2021/03/26	134	36.11	133	36.23	36.10	1	7,749	0.01%	大買/大賣/
2021/03/25	254	36.38	282	36.51	35.45	-28	7,539	-0.37%	大買/大賣/
2021/03/24	0	0.00	3	34.30	34.25	-3	6,973	-0.04%
2021/03/23	6	33.54	4	33.70	34.40	2	6,926	0.03%
2021/03/22	29	33.50	20	33.63	33.80	9	6,838	0.13%
2021/03/19	65	35.58	76	34.93	34.05	-11	6,755	-0.16%
2021/03/18	7	33.82	1	33.75	33.90	6	6,362	0.09%
2021/03/17	12	33.74	21	34.05	34.20	-9	6,318	-0.14%
2021/03/16	8	33.56	2	33.68	33.25	6	6,196	0.10%
2021/03/15	7	34.15	0	0.00	34.20	7	6,118	0.11%
2021/03/12	28	34.18	59	34.81	34.20	-31	5,990	-0.52%
2021/03/11	0	0.00	5	34.60	34.00	-5	5,805	-0.09%
2021/03/10	15	33.17	8	33.21	34.40	7	5,726	0.12%
2021/03/09	7	33.81	9	34.20	33.45	-2	5,608	-0.04%
2021/03/08	2	31.58	1	31.45	32.55	1	5,133	0.02%
2021/03/05	8	32.26	8	32.24	31.80	0	5,107	0.00%
2021/03/04	114	33.72	109	33.07	33.15	5	5,067	0.10%	大買/大賣/
2021/03/03	13	31.93	11	31.60	32.10	2	4,643	0.04%
2021/03/02	11	31.79	5	32.51	31.80	6	4,524	0.13%
2021/02/26	11	32.17	7	32.64	33.00	4	4,097	0.10%
2021/02/25	78	31.00	33	30.43	30.00	45	3,650	1.23%
2021/02/24	12	28.87	22	29.99	30.60	-10	3,139	-0.32%
2021/02/23	16	27.62	0	0.00	27.85	16	2,717	0.59%
2021/02/19	0	0.00	5	24.10	24.55	-5	2,530	-0.20%
2021/02/05	0	0.00	1.1	22.35	22.30	-1.1	2,580	-0.04%
2021/02/03	1	22.15	0	0.00	22.15	1	2,680	0.04%
2021/02/01	1	21.50	0	0.00	21.75	1	2,752	0.04%
2021/01/25	0	0.00	19	23.07	23.10	-19	2,857	-0.66%
2021/01/13	0	0.00	0	23.25	23.35	0	3,283	0.00%
2021/01/12	0	0.00	3	23.70	23.35	-3	3,420	-0.09%
2021/01/11	0	0.00	22	23.77	24.30	-22	3,523	-0.62%
2021/01/08	0	0.00	1	23.20	23.20	-1	3,836	-0.03%
2021/01/04	0	0.00	13	24.77	24.45	-13	4,766	-0.27%
2020/12/31	10	23.45	1	23.50	23.35	9	4,757	0.19%
2020/12/28	0	0.00	23	22.31	22.20	-23	4,701	-0.49%
2020/12/23	12	21.11	0	0.00	21.10	12	4,670	0.26%
2020/12/22	1	22.20	0	0.00	21.45	1	4,653	0.02%
2020/12/21	20	22.80	0	0.00	22.20	20	4,647	0.43%
2020/12/18	0	0.00	1	22.75	22.60	-1	4,622	-0.02%
2020/12/17	1	21.90	0	0.00	22.20	1	4,623	0.02%
2020/12/11	2	21.15	4.1	21.75	21.30	-2.1	4,653	-0.04%
2020/12/09	1	21.50	0	0.00	21.50	1	4,640	0.02%
2020/12/07	10	21.70	0	0.00	21.50	10	4,599	0.22%
2020/12/04	3	22.00	0	0.00	21.95	3	4,569	0.07%
2020/12/03	26	22.92	16	23.06	22.55	10	4,517	0.22%
2020/12/02	18	23.19	0	0.00	23.20	18	4,477	0.40%
2020/11/30	0	0.00	35	23.99	24.40	-35	4,322	-0.81%
2020/11/27	4	23.20	0	0.00	23.30	4	4,204	0.10%
2020/11/26	1	23.55	35	24.15	23.40	-34	4,176	-0.81%
2020/11/25	0	0.00	0.1	23.10	23.70	-0.1	4,090	0.00%
2020/11/20	65	23.63	0	0.00	23.20	65	3,946	1.65%
2020/11/19	5	23.60	0	0.00	23.70	5	3,896	0.13%
2020/11/18	20	23.80	71	23.76	23.85	-51	3,848	-1.33%
2020/11/16	5	22.74	0	0.00	22.80	5	3,549	0.14%
2020/11/13	12	22.36	2	22.43	22.45	10	3,498	0.29%
2020/11/12	38	22.99	6	23.01	22.60	32	3,474	0.92%
2020/11/11	2	22.40	0	0.00	22.50	2	3,389	0.06%
2020/11/09	0	0.00	58	22.53	22.30	-58	3,335	-1.74%
2020/11/06	1	21.50	0	0.00	22.30	1	3,283	0.03%
2020/11/04	1	21.65	1	21.95	21.80	0	3,221	0.00%
2020/11/02	3	21.55	0	0.00	21.95	3	3,154	0.10%
2020/10/26	4	23.33	5	23.06	22.45	-1	2,888	-0.03%
2020/10/23	0	0.00	5	22.00	21.90	-5	2,690	-0.19%
2020/10/21	26	22.39	2	22.45	22.45	24	2,580	0.93%
2020/10/20	7	23.56	3	23.30	22.90	4	2,433	0.16%
2020/10/19	3	22.80	1.1	23.05	23.05	2	2,286	0.09%
2020/10/16	14	23.58	15.1	23.51	23.60	-1.1	2,140	-0.05%
2020/10/15	5	23.10	11	22.80	22.50	-6	1,785	-0.34%
2020/10/14	0	0.00	8	21.47	21.90	-8	1,459	-0.55%
2020/10/13	6	20.63	0	0.00	20.25	6	1,289	0.47%
2020/10/12	17	20.12	22	20.20	21.25	-5	1,169	-0.43%
2020/10/08	1	19.45	4.1	19.30	19.45	-3.1	746	-0.41%
2020/10/07	0	0.00	5	17.85	17.70	-5	611	-0.82%
2020/09/30	2	16.75	0	0.00	17.00	2	567	0.35%
2020/09/25	3	16.57	0	0.00	16.55	3	550	0.54%
2020/09/24	20	16.88	0	0.00	16.55	20	549	3.64%
2020/09/23	5	17.10	0	0.00	17.10	5	537	0.93%
2020/09/21	0	0.00	3	17.10	17.30	-3	504	-0.59%
2020/09/18	0	0.00	1	16.75	16.85	-1	453	-0.22%
2020/09/14	0	0.00	1	16.60	16.40	-1	453	-0.22%
2020/09/04	1	15.30	0	0.00	15.45	1	409	0.24%
2020/08/31	0	0.00	2	15.60	15.60	-2	423	-0.47%
2020/08/25	0	0.00	2	15.45	15.40	-2	422	-0.47%
2020/08/20	1	15.10	0.1	15.50	15.10	0.9	433	0.22%
2020/08/19	1	15.60	0	0.00	15.60	1	423	0.24%
2020/08/10	3	16.35	0	0.00	16.35	3	467	0.64%
2020/07/29	2	15.60	0	0.00	15.70	2	521	0.38%
2020/07/20	1	16.00	0	0.00	16.20	1	612	0.16%
2020/07/17	1	16.50	0	0.00	16.40	1	605	0.17%
2020/07/16	1	16.90	0	0.00	16.85	1	594	0.17%
2020/07/07	1	16.95	0	0.00	16.95	1	588	0.17%
2020/07/06	0	0.00	1	17.15	17.10	-1	588	-0.17%
2020/07/03	1	17.15	0	0.00	17.15	1	589	0.17%
2020/06/18	0	0.00	0.2	17.25	17.30	-0.2	600	-0.03%
2020/05/28	1	16.60	0	0.00	16.60	1	854	0.12%
2020/05/25	0	0.00	10	16.40	16.35	-10	879	-1.14%
2020/05/15	0	0.00	9	17.29	17.00	-9	875	-1.03%
2020/05/11	10	18.25	0	0.00	18.10	10	858	1.17%
2020/04/14	4	14.05	0	0.00	14.15	4	720	0.56%
2020/04/06	1	13.00	0	0.00	13.20	1	729	0.14%
2020/04/01	3	13.40	0	0.00	13.35	3	725	0.41%
2020/03/31	1	13.50	0	0.00	13.60	1	726	0.14%
2020/03/19	1	10.50	0	0.00	10.30	1	659	0.15%
2020/03/17	1	11.70	0	0.00	11.85	1	568	0.18%
2020/03/10	1	17.40	0	0.00	17.55	1	434	0.23%
2020/03/09	1	18.25	0	0.00	17.90	1	425	0.23%
2020/03/06	0	0.00	3	18.50	18.50	-3	413	-0.73%
2020/02/27	2	18.50	0	0.00	18.40	2	385	0.52%
2020/02/26	1	18.80	0	0.00	18.85	1	378	0.26%
2020/02/24	1	18.90	1	19.00	18.85	0	365	0.00%
2020/02/21	1	18.30	0	0.00	18.35	1	337	0.30%
2020/02/20	1	18.05	0	0.00	18.05	1	334	0.30%
2020/02/17	0	0.00	2	17.85	17.75	-2	327	-0.61%
2020/02/11	2	17.50	0	0.00	17.60	2	336	0.59%
2020/02/05	0	0.00	1	17.80	17.80	-1	337	-0.30%
2020/01/31	1	17.70	0	0.00	17.75	1	332	0.30%
2019/12/16	0	0.00	0.1	18.60	18.60	-0.1	364	-0.02%
2019/12/13	0	0.00	0	18.70	18.65	0	362	-0.01%
2019/12/02	0	0.00	2	18.60	18.50	-2	388	-0.51%
2019/11/11	0	0.00	0.7	18.65	18.50	-0.7	443	-0.16%
2019/11/08	0	0.00	2	18.78	18.85	-2	441	-0.45%
2019/11/05	0	0.00	1	19.15	19.15	-1	415	-0.24%
2019/10/24	0	0.00	1	19.40	19.45	-1	406	-0.25%
2019/10/15	0	0.00	1	18.40	18.50	-1	380	-0.26%
2019/10/14	0	0.00	3	18.45	18.35	-3	384	-0.78%
2019/10/09	0	0.00	5	18.46	18.35	-5	380	-1.31%
2019/10/08	0	0.00	2	18.45	18.45	-2	386	-0.52%
2019/10/04	0	0.00	1	18.35	18.35	-1	390	-0.26%
2019/10/02	1	18.30	0	0.00	18.35	1	390	0.26%
2019/10/01	2	18.33	1	18.30	18.35	1	389	0.26%
2019/09/27	4	18.41	0	0.00	18.50	4	388	1.03%
2019/09/24	0	0.00	9	19.00	18.95	-9	381	-2.36%
2019/09/18	0	0.00	1	18.70	18.60	-1	389	-0.26%
2019/09/10	0	0.00	1	19.15	19.15	-1	412	-0.24%
2019/09/09	0	0.00	2	19.03	19.25	-2	441	-0.45%
2019/09/03	0	0.00	1	18.60	18.60	-1	449	-0.22%
2019/09/02	0	0.00	2	18.50	18.65	-2	485	-0.41%
2019/08/30	0	0.00	1	18.35	18.30	-1	505	-0.20%
2019/08/28	0	0.00	1	18.30	18.40	-1	535	-0.19%
2019/08/27	2	18.38	8	18.45	18.40	-6	532	-1.13%
2019/08/22	1	18.50	0	0.00	18.50	1	533	0.19%
2019/08/21	1	18.50	0	0.00	18.55	1	535	0.19%
2019/08/06	1	18.60	0	0.00	18.60	1	667	0.15%
2019/08/02	4	19.01	0	0.00	19.15	4	677	0.59%
2019/07/31	7	19.60	0	0.00	19.70	7	672	1.04%
2019/07/30	2	19.65	0	0.00	19.65	2	670	0.30%
2019/07/22	2	19.80	0	0.00	19.75	2	707	0.28%
2019/07/12	1	20.00	0	0.00	20.10	1	746	0.13%
2019/07/11	1	20.05	0	0.00	20.05	1	752	0.13%
2019/07/03	1	20.50	1	20.50	20.50	0	791	0.00%
2019/06/25	0	0.00	1	19.95	20.00	-1	848	-0.12%
2019/06/10	3	22.18	0	0.00	22.40	3	851	0.35%
2019/05/21	0	0.00	2	22.35	22.45	-2	770	-0.26%
2019/03/07	0	0.00	5	22.10	21.75	-5	1,191	-0.42%
2019/02/25	0	0.00	4	21.84	21.80	-4	1,176	-0.34%
2019/02/18	5	22.70	0	0.00	21.90	5	1,202	0.42%
2019/02/13	0	0.00	1	23.10	22.85	-1	1,188	-0.08%
2019/01/28	0	0.00	1	22.85	22.65	-1	1,246	-0.08%
2019/01/08	0	0.00	5	20.80	20.90	-5	1,320	-0.38%
2019/01/02	0	0.00	2	20.38	20.40	-2	1,519	-0.13%
2018/12/26	0	0.00	1	19.75	19.50	-1	1,677	-0.06%
2018/12/17	0	0.00	10	20.25	20.20	-10	2,488	-0.40%
2018/12/11	0	0.00	4	20.60	20.65	-4	3,499	-0.11%
2018/12/10	0	0.00	3	19.53	19.55	-3	3,497	-0.09%
2018/12/05	1	20.25	0	0.00	20.55	1	3,535	0.03%
2018/12/04	0	0.00	1	20.50	20.45	-1	3,561	-0.03%
2018/12/03	8	20.36	0	0.00	20.40	8	3,593	0.22%
2018/11/30	1	20.65	1	20.30	20.35	0	3,622	0.00%
2018/11/27	1	21.25	0	21.30	21.10	1	3,704	0.03%
2018/11/20	0	0.00	1	22.05	21.80	-1	3,784	-0.03%
2018/11/16	1	21.75	0	0.00	21.70	1	3,835	0.03%
2018/11/15	0	0.00	1	21.50	21.40	-1	3,848	-0.03%
2018/11/14	1	22.05	1	22.80	22.10	0	3,832	0.00%
2018/11/13	0	0.00	1	23.00	23.10	-1	3,908	-0.03%
2018/11/12	8	23.21	0	0.00	22.75	8	3,948	0.20%
2018/11/09	1	22.85	0	0.00	22.90	1	3,930	0.03%
2018/11/07	1	22.70	0	0.00	23.05	1	3,932	0.03%
2018/11/05	1	22.35	0	0.00	22.80	1	3,902	0.03%
2018/11/02	0	0.00	1	21.45	21.75	-1	3,873	-0.03%
2018/11/01	1	20.50	0	0.00	20.85	1	3,852	0.03%
2018/10/31	5	20.70	5	20.70	20.90	0	3,833	0.00%
2018/10/25	1	21.45	0	0.00	21.40	1	3,863	0.03%
2018/10/24	0	0.00	1	21.70	21.95	-1	3,878	-0.03%
2018/10/22	0	0.00	1	22.10	21.95	-1	3,988	-0.03%
2018/10/17	1	21.50	0	0.00	21.40	1	3,944	0.03%
2018/10/12	0	0.00	1	20.50	21.30	-1	3,863	-0.03%
2018/10/11	1	20.70	0	0.00	20.80	1	3,807	0.03%
2018/10/09	1	22.85	0	0.00	22.80	1	3,708	0.03%
2018/10/05	0	0.00	5	22.25	23.10	-5	3,638	-0.14%
2018/10/04	0	0.00	70	22.90	22.80	-70	3,547	-1.97%
2018/10/03	1	23.65	33	23.35	23.30	-32	3,519	-0.91%
2018/10/02	3	24.35	2	24.35	24.40	1	3,404	0.03%
2018/10/01	20	24.55	1	24.55	24.65	19	3,378	0.56%
2018/09/28	7	24.94	0	0.00	24.30	7	3,334	0.21%
2018/09/27	0	0.00	1	23.85	23.90	-1	3,143	-0.03%
2018/09/26	5	23.90	3	23.72	23.75	2	3,103	0.06%
2018/09/25	80	24.80	7	24.56	24.30	73	3,028	2.41%
2018/09/21	2	24.23	22	24.01	24.30	-20	2,926	-0.68%
2018/09/20	3	24.83	0	0.00	24.40	3	2,775	0.11%
2018/09/19	1	24.95	8	24.63	24.70	-7	2,580	-0.27%
2018/09/18	0	0.00	23	23.79	23.80	-23	2,152	-1.07%
2018/09/17	7	23.00	28	23.34	22.50	-21	1,873	-1.12%
2018/09/14	3	22.70	0	0.00	22.80	3	1,783	0.17%
2018/09/13	10	23.00	0	0.00	22.55	10	1,767	0.57%
2018/09/12	0	0.00	5	22.15	22.20	-5	1,732	-0.29%
2018/09/07	5	22.55	0	0.00	21.50	5	1,745	0.29%
2018/09/06	0	0.00	6	22.96	22.65	-6	1,721	-0.35%
2018/09/04	0	0.00	5	22.25	22.25	-5	1,641	-0.30%
2018/08/29	0	0.00	5	21.95	21.95	-5	1,811	-0.28%
2018/08/27	0	0.00	10	22.35	22.30	-10	1,930	-0.52%
2018/08/24	0	0.00	2	22.20	22.15	-2	2,004	-0.10%
2018/08/23	7	22.46	25	22.50	22.40	-18	2,112	-0.85%
2018/08/22	16	22.52	0	0.00	22.25	16	2,187	0.73%
2018/08/21	5	21.70	0	0.00	22.40	5	2,364	0.21%
2018/08/20	0	0.00	2	22.55	22.00	-2	2,553	-0.08%
2018/08/17	0	0.00	5	21.90	21.90	-5	2,702	-0.18%
2018/08/13	0	0.00	1	21.50	20.65	-1	3,041	-0.03%
2018/08/09	1	21.70	5	21.70	21.55	-4	3,052	-0.13%
2018/08/08	0	0.00	10	21.60	21.40	-10	3,039	-0.33%
2018/08/03	2	21.55	4	21.93	21.35	-2	3,048	-0.07%
2018/08/02	0	0.00	2	21.85	21.45	-2	3,007	-0.07%
2018/08/01	5	21.45	14	21.69	21.65	-9	3,001	-0.30%
2018/07/31	10	21.36	6	21.59	21.45	4	2,988	0.13%
2018/07/27	6	19.93	0	0.00	20.10	6	2,911	0.21%
2018/07/26	1	19.80	0	0.00	19.80	1	2,889	0.03%
2018/07/23	5	19.50	0	0.00	19.20	5	2,897	0.17%
2018/07/13	0	0.00	3	19.50	19.55	-3	2,893	-0.10%
2018/07/12	0	0.00	10	19.45	19.45	-10	2,893	-0.35%
2018/07/10	0	0.00	1	19.05	19.05	-1	2,889	-0.03%
2018/07/02	5	19.50	0	0.00	19.05	5	2,889	0.17%
2018/06/25	0	0.00	5	19.90	19.75	-5	2,886	-0.17%
2018/06/20	0	0.00	4	21.10	20.65	-4	2,862	-0.14%
2018/06/13	21	20.98	0	0.00	20.95	21	2,793	0.75%
2018/06/11	1	21.50	0	0.00	21.15	1	2,725	0.04%
2018/06/08	5	22.50	1	22.70	22.25	4	2,669	0.15%
2018/06/07	11	22.19	0	0.00	22.20	11	2,632	0.42%
2018/06/06	25	22.83	0	0.00	22.40	25	2,609	0.96%
2018/06/05	4	23.55	0	0.00	22.95	4	2,573	0.16%
2018/06/01	12	22.91	4	23.00	23.05	8	2,473	0.32%
2018/05/31	1	22.80	6	22.80	23.40	-5	2,426	-0.21%
2018/05/30	5	22.25	0	0.00	22.20	5	2,301	0.22%
2018/05/29	8	23.03	3	23.60	22.90	5	2,204	0.23%
2018/05/28	24	23.78	8	23.56	23.80	16	2,003	0.80%
2018/05/25	8	23.52	13	23.43	23.40	-5	1,795	-0.28%
2018/05/24	16	22.09	47	22.20	22.80	-31	1,541	-2.01%
2018/05/23	8	20.91	3	20.97	21.00	5	1,283	0.39%
2018/05/22	0	0.00	3	20.35	20.30	-3	1,242	-0.24%
2018/05/17	8	19.93	5	20.08	19.95	3	1,190	0.25%
2018/05/16	1	19.50	0	0.00	19.30	1	1,174	0.09%
2018/05/15	0	0.00	8	19.58	19.50	-8	1,194	-0.67%
2018/05/11	3.6	19.38	0	0.00	19.00	3.6	1,249	0.29%
2018/05/09	5	19.65	0	0.00	19.15	5	1,271	0.39%
2018/05/08	12	19.77	2	19.80	19.65	10	1,270	0.79%
2018/05/04	0	0.00	1	19.00	19.10	-1	1,222	-0.08%
2018/05/02	2	18.75	0	0.00	18.70	2	1,247	0.16%
2018/04/30	0	0.00	6	18.50	18.70	-6	1,281	-0.47%
2018/04/27	6	18.10	0	0.00	17.95	6	1,318	0.46%
2018/04/26	1	18.10	0	0.00	18.10	1	1,353	0.07%
2018/04/18	1	18.55	0	0.00	18.50	1	2,134	0.05%
2018/04/02	1	18.95	38	18.68	19.10	-37	2,437	-1.52%
2018/03/28	3	18.50	0	0.00	18.50	3	2,478	0.12%
2018/03/23	2	18.60	2	18.95	18.90	0	2,497	0.00%
2018/03/21	0	0.00	2	19.60	19.35	-2	2,494	-0.08%
2018/03/19	2	19.25	0	0.00	19.30	2	2,472	0.08%
2018/03/16	2	19.85	0	0.00	19.80	2	2,457	0.08%
2018/03/14	9	20.07	0	0.00	19.85	9	2,445	0.37%
2018/03/13	2	20.50	0	0.00	20.40	2	2,423	0.08%
2018/03/12	2	20.50	0	0.00	20.55	2	2,415	0.08%
2018/03/09	0	0.00	4	20.95	20.75	-4	2,390	-0.17%
2018/03/07	0	0.00	52	21.31	20.55	-52	2,329	-2.23%
2018/03/06	0	0.00	31.5	20.93	20.75	-31.5	2,288	-1.37%
2018/03/01	0	0.00	20	20.28	20.45	-20	2,221	-0.90%
2018/02/27	5	20.70	30	20.54	20.25	-25	2,219	-1.13%
2018/02/26	0	0.00	12	20.88	20.55	-12	2,231	-0.54%
2018/02/23	2	20.90	14	21.03	20.70	-12	2,236	-0.54%
2018/02/22	0	0.00	12	20.64	20.60	-12	2,225	-0.54%
2018/02/21	6	19.90	0	0.00	19.90	6	2,233	0.27%
2018/02/12	0	0.00	2	19.35	19.35	-2	2,289	-0.09%
2018/02/09	8	18.58	5	19.00	19.60	3	2,308	0.13%
2018/02/08	10	19.45	2	19.55	19.55	8	2,286	0.35%
2018/02/07	2	19.45	0	0.00	19.00	2	2,267	0.09%
2018/02/06	3	19.50	8	19.26	18.90	-5	2,258	-0.22%
2018/02/05	2	19.55	10	20.33	20.65	-8	2,201	-0.36%
2018/02/02	2	21.15	2	20.95	20.95	0	2,191	0.00%
2018/02/01	9	21.16	0	0.00	20.95	9	2,216	0.41%
2018/01/31	10	20.15	11	20.72	20.95	-1	2,198	-0.05%
2018/01/30	2	20.88	3	20.75	20.35	-1	2,190	-0.05%
2018/01/29	0	0.00	2	20.70	20.70	-2	2,185	-0.09%
2018/01/26	13	20.89	8	20.80	21.20	5	2,172	0.23%
2018/01/25	0	0.00	3	20.65	20.65	-3	2,151	-0.14%
2018/01/24	3	21.08	18	21.08	20.70	-15	2,135	-0.70%
2018/01/23	7	20.46	54	20.72	21.25	-47	2,107	-2.23%
2018/01/22	19	20.58	24	20.28	20.20	-5	2,064	-0.24%
2018/01/19	18	20.95	5	20.98	20.90	13	2,030	0.64%
2018/01/18	63	21.31	25	21.10	21.10	38	2,004	1.90%
2018/01/17	84	22.25	7	21.96	21.75	77	1,940	3.97%
2018/01/16	12	22.11	53	21.86	21.80	-41	1,831	-2.24%
2018/01/15	83	21.05	12	20.85	20.85	71	1,654	4.29%
2018/01/12	42	21.07	17	21.00	21.25	25	1,575	1.59%
2018/01/08	2	18.15	0	0.00	18.05	2	1,023	0.20%
2018/01/05	8	18.29	0	0.00	18.30	8	1,019	0.78%
2018/01/04	3	18.43	0	0.00	18.40	3	1,008	0.30%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析