國統 (8936)-元大-斗信券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	86.76	3	86.83	85.10	11	20,542	0.05%
2024/05/02	2	85.30	10.1	85.60	86.10	-8.1	20,517	-0.04%
2024/04/30	6.1	83.46	13	82.15	83.50	-6.9	20,664	-0.03%
2024/04/29	18	84.88	50	84.58	83.20	-32	20,766	-0.15%
2024/04/26	12.4	84.58	3	83.77	83.60	9.4	20,623	0.05%
2024/04/25	9.3	85.49	10	85.59	85.80	-0.7	20,562	0.00%
2024/04/24	78	85.33	13	83.74	86.30	65	20,506	0.32%
2024/04/23	27.3	81.33	26	80.96	82.60	1.3	20,161	0.01%
2024/04/22	55.5	88.02	37	85.69	82.80	18.5	19,655	0.09%
2024/04/19	87.6	93.30	62	91.42	92.00	25.6	19,143	0.13%
2024/04/18	1	89.00	15	90.35	92.20	-14	17,923	-0.08%
2024/04/17	3	81.69	14	83.44	83.90	-11	17,758	-0.06%
2024/04/16	14.3	80.68	1	80.10	79.40	13.3	17,552	0.08%
2024/04/15	9	83.79	12	85.05	82.30	-3	17,389	-0.02%
2024/04/12	5	82.82	18	82.82	83.50	-13	17,174	-0.08%
2024/04/10	3	80.27	2	79.60	79.30	1	16,983	0.01%
2024/04/09	5.1	81.38	0	0.00	81.30	5.1	16,880	0.03%
2024/04/08	7	81.90	11	81.95	81.50	-4	16,806	-0.02%
2024/04/03	7	80.44	26.3	81.23	79.50	-19.3	16,733	-0.12%
2024/04/02	15.1	80.34	12	80.00	79.80	3.1	16,759	0.02%
2024/04/01	4	80.55	3	80.07	80.30	1	17,089	0.01%
2024/03/29	7.3	78.29	10.1	78.49	79.90	-2.8	17,103	-0.02%
2024/03/28	17.3	80.23	52	78.45	78.00	-34.7	16,942	-0.20%
2024/03/27	6	79.57	12	79.49	80.10	-6	16,572	-0.04%
2024/03/26	41.5	82.01	25	81.89	80.40	16.5	16,326	0.10%
2024/03/25	26	79.05	12	79.25	80.50	14	15,772	0.09%
2024/03/22	32	79.12	64	78.39	77.00	-32	15,718	-0.20%
2024/03/21	23	77.38	30	78.17	78.70	-7	15,349	-0.05%
2024/03/20	22	73.80	3.2	73.96	73.70	18.8	15,137	0.12%
2024/03/19	16	72.38	8	73.19	73.80	8	15,213	0.05%
2024/03/18	20	71.17	22	71.23	72.00	-2	14,990	-0.01%
2024/03/15	1	66.60	31	67.72	66.20	-30	14,931	-0.20%
2024/03/14	1	68.70	30	67.28	67.80	-29	14,926	-0.19%
2024/03/13	16.5	67.61	3	68.93	68.60	13.5	14,933	0.09%
2024/03/12	4	65.50	3	68.67	69.00	1	15,063	0.01%
2024/03/11	7.1	65.33	3	65.40	65.90	4.1	15,182	0.03%
2024/03/08	8	65.25	5.2	64.64	64.10	2.8	15,226	0.02%
2024/03/07	0	0.00	37	66.59	66.50	-37	15,295	-0.24%
2024/03/06	16	67.91	39	68.54	68.00	-23	15,203	-0.15%
2024/03/05	23	67.06	16	67.39	66.20	7	15,135	0.05%
2024/03/04	23	67.96	5	67.62	67.60	18	15,129	0.12%
2024/03/01	23.1	68.96	7	68.94	68.00	16.1	15,183	0.11%
2024/02/29	31.1	68.44	21	69.06	69.10	10.1	15,009	0.07%
2024/02/27	18	66.14	17	65.83	65.00	1	14,656	0.01%
2024/02/26	39	66.22	28.4	66.45	65.70	10.6	14,424	0.07%
2024/02/23	6	62.38	2	62.20	63.20	4	14,053	0.03%
2024/02/22	30.4	62.54	7	62.63	61.40	23.4	14,325	0.16%
2024/02/21	22	64.70	7	65.29	64.90	15	14,240	0.11%
2024/02/20	14	63.26	22	64.49	63.70	-8	14,217	-0.06%
2024/02/19	56	63.64	16	63.73	62.70	40	14,225	0.28%
2024/02/16	25.2	60.49	13	60.88	62.40	12.1	13,967	0.09%
2024/02/15	32.7	56.77	7	57.43	58.20	25.7	13,574	0.19%
2024/02/05	3	54.07	2	53.80	54.20	1	13,384	0.01%
2024/02/02	10	54.57	11	54.80	53.80	-1	13,305	-0.01%
2024/02/01	44	56.97	30	56.28	55.80	14	13,101	0.11%
2024/01/31	27	54.84	69.5	54.33	56.50	-42.5	11,973	-0.35%
2024/01/30	1	51.40	6	51.52	51.40	-5	11,544	-0.04%
2024/01/29	2	50.75	10	50.90	51.30	-8	11,790	-0.07%
2024/01/26	1	50.10	5	50.16	50.10	-4	12,072	-0.03%
2024/01/25	6	48.59	3	49.13	49.30	3	12,108	0.02%
2024/01/24	0	0.00	25	49.62	49.35	-25	12,129	-0.21%
2024/01/23	11	48.79	6	49.03	49.40	5	12,049	0.04%
2024/01/22	20	44.73	0	0.00	45.40	20	11,762	0.17%
2024/01/19	4.5	43.46	13	43.24	44.80	-8.5	11,794	-0.07%
2024/01/16	6	48.17	6	48.30	47.00	0	11,894	0.00%
2024/01/15	1	47.85	3	47.82	47.70	-2	11,804	-0.02%
2024/01/12	1	47.20	0	0.00	46.65	1	11,691	0.01%
2024/01/11	2	46.53	2	46.90	46.75	0	11,629	0.00%
2024/01/09	0	0.00	20	45.90	45.90	-20	11,552	-0.17%
2024/01/08	0	0.00	20	46.40	46.30	-20	11,556	-0.17%
2024/01/05	0.1	46.23	0	0.00	47.00	0.1	11,519	0.00%
2024/01/04	2	48.03	2.6	48.56	46.80	-0.6	11,464	-0.01%
2024/01/03	0	0.00	1	46.30	46.20	-1	11,281	-0.01%
2024/01/02	1	45.95	1	46.00	46.00	0	11,238	0.00%
2023/12/29	4	45.21	2	45.45	45.70	2	11,227	0.02%
2023/12/28	16.2	45.82	0	0.00	45.50	16.2	11,137	0.15%
2023/12/27	24.2	49.57	14	50.30	47.00	10.2	11,010	0.09%
2023/12/26	16.2	49.34	3	49.07	49.75	13.2	10,679	0.12%
2023/12/25	2	48.90	0	0.00	48.55	2	10,575	0.02%
2023/12/22	3	49.02	0	0.00	49.30	3	10,530	0.03%
2023/12/21	5	49.45	9	49.27	48.90	-4	10,525	-0.04%
2023/12/20	2	49.95	0.1	50.40	50.30	1.9	10,476	0.02%
2023/12/19	2.1	49.18	4	49.08	49.65	-1.9	10,376	-0.02%
2023/12/18	0	0.00	6	50.33	50.00	-6	10,195	-0.06%
2023/12/15	36	50.78	21	50.98	50.70	15	10,119	0.15%
2023/12/14	24	52.11	9	51.53	50.80	15	9,943	0.15%
2023/12/13	8	52.51	5	53.02	52.90	3	9,659	0.03%
2023/12/12	18	50.26	70	51.39	52.30	-52	9,485	-0.55%
2023/12/11	15	49.21	15.1	49.92	50.00	-0.1	9,087	0.00%
2023/12/08	1	48.55	10	49.00	49.00	-9	8,929	-0.10%
2023/12/07	26	48.26	6.3	49.14	48.50	19.7	8,813	0.22%
2023/12/06	15	47.82	7.2	48.20	47.70	7.8	8,501	0.09%
2023/12/05	8.1	46.70	6	46.78	46.35	2.1	8,152	0.03%
2023/12/04	1	46.35	12.1	46.45	47.40	-11.1	8,033	-0.14%
2023/12/01	2.1	45.05	4.1	45.50	45.25	-2	7,715	-0.03%
2023/11/30	5	45.22	2	45.28	45.65	3	7,645	0.04%
2023/11/29	5	46.00	2	45.58	45.70	3	7,511	0.04%
2023/11/28	3	45.22	16	44.92	46.30	-13	7,374	-0.18%
2023/11/27	10	43.68	3	43.55	43.30	7	7,124	0.10%
2023/11/24	18	43.30	24	43.26	43.90	-6	7,070	-0.08%
2023/11/22	2	42.20	3	41.90	42.25	-1	6,822	-0.01%
2023/11/21	12	40.95	13	41.62	41.45	-1	6,708	-0.01%
2023/11/20	6	44.63	6	44.76	43.85	0	6,209	0.00%
2023/11/17	9	43.91	6	44.11	44.15	3	5,946	0.05%
2023/11/16	2	43.95	11	43.65	44.20	-9	5,716	-0.16%
2023/11/15	7	42.80	6	43.23	42.35	1	5,434	0.02%
2023/11/14	0	0.00	1	43.15	43.10	-1	5,312	-0.02%
2023/11/13	78	42.68	5	43.01	42.90	73	5,129	1.42%
2023/11/10	0	0.00	4	41.78	42.30	-4	4,956	-0.08%
2023/11/09	0	0.00	5	42.41	42.60	-5	4,845	-0.10%
2023/11/08	3	42.97	4	42.68	43.05	-1	4,753	-0.02%
2023/11/07	0	0.00	5	42.83	42.70	-5	4,667	-0.11%
2023/11/06	17	41.55	45.1	41.31	42.20	-28.1	4,507	-0.62%
2023/11/03	2.1	40.33	7	40.11	40.60	-5	4,190	-0.12%
2023/11/02	6	38.28	28	39.29	39.35	-22	3,789	-0.58%
2023/11/01	10	36.45	6	35.99	37.00	4	3,586	0.11%
2023/10/31	17	36.18	5	36.89	35.60	12	3,460	0.35%
2023/10/30	13	35.75	0	0.00	36.00	13	3,412	0.38%
2023/10/27	0	0.00	3	36.18	35.60	-3	3,403	-0.09%
2023/10/26	10	37.00	6	36.30	36.45	4	3,362	0.12%
2023/10/25	6	36.00	4.2	37.16	37.85	1.9	3,281	0.06%
2023/10/24	0	0.00	2	34.28	34.90	-2	3,071	-0.07%
2023/10/20	2	32.73	1	33.05	33.55	1	3,161	0.03%
2023/10/18	0	0.00	2	33.40	33.15	-2	3,297	-0.06%
2023/10/16	3	35.27	3	34.50	34.45	0	3,555	0.00%
2023/10/13	0	0.00	92	34.16	34.40	-92	3,924	-2.34%
2023/10/12	2	34.05	2	34.40	34.20	0	4,485	0.00%
2023/10/06	0	0.00	2	33.85	34.00	-2	5,169	-0.04%
2023/10/05	1	34.75	2	34.25	34.15	-1	5,280	-0.02%
2023/10/04	2	34.18	3	33.97	34.00	-1	5,435	-0.02%
2023/10/03	6	34.63	1	34.95	34.95	5	5,481	0.09%
2023/10/02	3	33.70	21	34.30	35.00	-18	5,439	-0.33%
2023/09/28	0	0.00	0	32.70	32.95	0	5,486	0.00%
2023/09/27	2	31.50	1	31.20	31.25	1	5,511	0.02%
2023/09/26	1	31.70	1	32.05	31.95	0	5,601	0.00%
2023/09/25	10	31.80	28	32.00	31.95	-18	5,730	-0.31%
2023/09/22	1	30.25	1	30.70	30.85	0	5,878	0.00%
2023/09/21	2	30.25	4	30.35	30.60	-2	5,965	-0.03%
2023/09/20	1	30.65	1	30.80	30.55	0	6,099	0.00%
2023/09/19	0	31.05	0	0.00	30.85	0	6,266	0.00%
2023/09/18	30	31.50	0	0.00	31.20	30	6,411	0.47%
2023/09/15	6	31.16	3	31.45	31.30	3	6,521	0.05%
2023/09/12	1	30.15	0	0.00	30.45	1	6,609	0.02%
2023/09/11	2	30.50	2	30.50	30.75	0	6,622	0.00%
2023/09/08	1	30.85	0	0.00	30.95	1	6,615	0.02%
2023/09/07	0	0.00	1	32.00	31.25	-1	6,611	-0.02%
2023/09/06	1	31.10	1	31.45	31.45	0	6,620	0.00%
2023/09/04	1	30.70	2	31.23	31.40	-1	6,664	-0.02%
2023/09/01	3	30.87	2	30.95	31.10	1	6,691	0.01%
2023/08/31	10	30.39	7	30.27	30.50	3	6,693	0.04%
2023/08/30	0	0.00	1	30.60	30.80	-1	6,688	-0.01%
2023/08/29	2	29.83	5	29.84	29.90	-3	6,657	-0.05%
2023/08/28	4	30.09	2	29.83	29.80	2	6,672	0.03%
2023/08/25	12	30.06	10	30.37	30.25	2	6,653	0.03%
2023/08/24	2	30.55	0	0.00	30.35	2	6,646	0.03%
2023/08/23	6	30.28	4	30.15	30.55	2	6,642	0.03%
2023/08/22	1	30.65	0	0.00	30.70	1	6,629	0.02%
2023/08/21	1	30.90	0	0.00	30.90	1	6,609	0.02%
2023/08/18	8	30.98	1	30.75	30.65	7	6,635	0.11%
2023/08/16	12	31.19	12	31.53	31.40	0	6,600	0.00%
2023/08/15	2	31.80	1	31.70	31.70	1	6,589	0.02%
2023/08/14	4	31.80	2	31.30	31.25	2	6,595	0.03%
2023/08/11	17	32.80	15	32.68	32.65	2	6,560	0.03%
2023/08/10	34	32.81	0	32.40	32.20	34	6,519	0.52%
2023/08/09	3	33.02	1	33.45	33.25	2	6,472	0.03%
2023/08/08	4	34.06	3.1	33.79	33.80	0.9	6,393	0.01%
2023/08/07	3	34.28	3	34.50	34.75	0	6,374	0.00%
2023/08/04	5	34.44	1	34.30	34.30	4	6,350	0.06%
2023/08/02	25	34.81	25	34.51	34.60	0	6,403	0.00%
2023/08/01	1	36.30	3	36.65	36.30	-2	6,296	-0.03%
2023/07/31	20	36.40	1	36.95	36.80	19	6,360	0.30%
2023/07/28	5	36.95	5	36.86	36.65	0	6,335	0.00%
2023/07/27	1	37.75	0	0.00	37.65	1	6,302	0.02%
2023/07/26	4	37.84	12.3	38.06	37.80	-8.3	6,289	-0.13%
2023/07/25	3	37.40	1.3	37.31	37.35	1.7	6,217	0.03%
2023/07/24	4	36.08	2.2	36.23	36.40	1.8	6,167	0.03%
2023/07/21	1	37.40	4.2	37.25	37.25	-3.2	6,100	-0.05%
2023/07/20	6	37.33	9	37.36	37.65	-3	6,078	-0.05%
2023/07/19	3	34.97	12	35.30	36.05	-9	5,942	-0.15%
2023/07/18	26.1	36.32	86.1	37.54	35.85	-60	5,780	-1.04%
2023/07/17	29	39.84	13	39.62	39.80	16	5,438	0.29%
2023/07/14	8	37.22	17.4	38.24	39.05	-9.4	4,915	-0.19%
2023/07/13	16	35.59	15	35.57	35.50	1	4,554	0.02%
2023/07/12	2	33.65	1	34.00	33.55	1	4,364	0.02%
2023/07/11	73	33.41	11	33.93	34.75	62	4,615	1.34%
2023/07/10	4	34.75	4	34.37	34.80	0	4,627	0.00%
2023/07/07	12.1	34.07	1	33.75	33.95	11.1	4,625	0.24%
2023/07/06	9	34.39	7	33.74	33.90	2	4,613	0.04%
2023/07/05	9	32.70	13	33.10	32.65	-4	4,489	-0.09%
2023/07/04	2	31.90	23	31.60	32.40	-21	4,445	-0.47%
2023/07/03	12.1	32.76	10	32.32	32.25	2.1	4,355	0.05%
2023/06/30	2	33.10	1	32.35	32.95	1	4,226	0.02%
2023/06/29	10	31.60	26	32.04	31.90	-16	4,074	-0.39%
2023/06/28	15	31.52	19	31.71	31.70	-4	4,040	-0.10%
2023/06/27	3	31.33	7	31.46	31.05	-4	3,958	-0.10%
2023/06/26	21	30.69	22	31.13	31.45	-1	3,861	-0.03%
2023/06/21	16	30.18	18	30.49	30.65	-2	3,799	-0.05%
2023/06/20	20	29.16	22	29.85	29.80	-2	3,794	-0.05%
2023/06/19	6.7	28.98	6	29.00	29.10	0.7	3,800	0.02%
2023/06/16	0.2	29.10	0	0.00	28.90	0.2	3,933	0.00%
2023/06/13	0	0.00	1	28.90	28.65	-1	4,298	-0.02%
2023/06/06	3	28.87	0	0.00	28.70	3	4,962	0.06%
2023/06/05	0	0.00	44	28.70	28.45	-44	5,081	-0.87%
2023/06/02	1	28.20	0	0.00	28.40	1	5,129	0.02%
2023/06/01	20	28.15	78	28.06	28.25	-58	5,273	-1.10%
2023/05/31	0	0.00	30	27.85	27.75	-30	5,342	-0.56%
2023/05/26	0	0.00	30	27.55	27.50	-30	5,803	-0.52%
2023/05/25	0	0.00	1	27.60	27.60	-1	6,284	-0.02%
2023/05/23	0	0.00	1	27.70	27.70	-1	7,104	-0.01%
2023/05/22	0	0.00	42	27.85	27.75	-42	7,227	-0.58%
2023/05/19	10	27.45	10	27.55	27.55	0	7,256	0.00%
2023/05/18	25	27.42	30	27.62	27.60	-5	7,280	-0.07%
2023/05/17	10	27.20	5	27.45	27.45	5	7,264	0.07%
2023/05/16	15	26.75	15	27.17	27.10	0	7,235	0.00%
2023/05/11	0	26.00	0	0.00	25.95	0	7,154	0.00%
2023/05/09	4	27.33	0	0.00	26.45	4	7,092	0.06%
2023/05/08	6	28.04	10	28.05	27.90	-4	7,012	-0.06%
2023/05/05	15	28.41	25	28.78	28.80	-10	6,950	-0.14%
2023/05/03	1	27.95	0	0.00	27.90	1	6,845	0.01%
2023/05/02	2	28.15	1	28.10	28.30	1	6,836	0.01%
2023/04/28	2	27.93	1	27.90	27.90	1	6,812	0.01%
2023/04/26	6	27.45	5	27.65	27.70	1	6,743	0.01%
2023/04/24	0	0.00	1	28.25	28.30	-1	6,647	-0.02%
2023/04/21	10	27.96	10	27.85	27.80	0	6,624	0.00%
2023/04/20	13	28.32	19	27.77	27.60	-6	6,556	-0.09%
2023/04/19	10	29.00	10	28.65	28.65	0	6,461	0.00%
2023/04/18	12	29.10	10	28.72	28.65	2	6,400	0.03%
2023/04/17	12	29.39	6	29.20	29.10	6	6,315	0.09%
2023/04/14	12	30.72	2	30.00	30.00	10	6,188	0.16%
2023/04/13	16	30.29	19	30.71	31.05	-3	5,804	-0.05%
2023/04/12	0	0.00	15	29.20	29.70	-15	5,582	-0.27%
2023/04/11	3	29.17	0	0.00	29.25	3	5,475	0.05%
2023/04/10	0	0.00	2	28.85	28.80	-2	5,411	-0.04%
2023/04/06	0	28.05	1	27.90	27.90	-1	5,281	-0.02%
2023/03/31	1	27.95	5	28.00	28.20	-4	5,251	-0.08%
2023/03/30	1	27.80	1	27.75	27.70	0	5,214	0.00%
2023/03/29	3	27.33	0	0.00	27.30	3	5,197	0.06%
2023/03/27	1	28.45	3	28.47	28.40	-2	5,077	-0.04%
2023/03/24	8	28.16	0	0.00	28.15	8	5,000	0.16%
2023/03/23	1	29.30	1	29.20	28.95	0	4,909	0.00%
2023/03/22	2	28.78	0	0.00	28.75	2	4,787	0.04%
2023/03/21	8	29.02	6	29.25	29.25	2	4,700	0.04%
2023/03/20	66	29.90	10	30.01	29.70	56	4,559	1.23%
2023/03/17	0	27.85	0	0.00	27.90	0	4,305	0.00%
2023/03/16	4	27.68	90	27.49	27.75	-86	4,261	-2.02%
2023/03/15	10	27.70	5	28.32	27.45	5	4,171	0.12%
2023/03/14	2	28.40	3	28.28	28.35	-1	4,005	-0.02%
2023/03/13	0	0.00	5	28.93	28.85	-5	3,949	-0.13%
2023/03/10	3	28.87	180	29.32	29.55	-177	3,833	-4.62%	大賣/鉅額交易
2023/03/09	17	31.10	3	30.63	30.45	14	3,601	0.39%
2023/03/08	2	32.25	8.1	31.99	32.40	-6.1	3,379	-0.18%
2023/03/07	1.1	31.50	0	0.00	31.50	1.1	3,232	0.03%
2023/03/06	6	31.45	0	0.00	31.25	6	3,156	0.19%
2023/03/03	1	31.35	2	31.55	31.10	-1	2,992	-0.03%
2023/03/02	3	31.67	4	31.51	31.35	-1	2,894	-0.03%
2023/03/01	4	30.93	4	31.26	31.40	0	2,740	0.00%
2023/02/24	12	30.27	10.1	30.05	30.75	2	2,554	0.08%
2023/02/23	25	30.51	22	30.59	30.80	3	2,417	0.12%
2023/02/22	12	28.65	15	29.22	29.65	-3	1,919	-0.16%
2023/02/21	28	27.44	40	27.22	28.00	-12	1,416	-0.85%
2023/02/20	0	0.00	11	27.00	27.00	-11	1,041	-1.06%
2023/02/16	0	0.00	22	24.34	23.75	-22	875	-2.51%
2023/02/15	1	23.80	6	23.60	23.80	-5	830	-0.60%
2023/02/13	0	0.00	17	23.39	23.35	-17	802	-2.12%
2023/02/10	0	23.55	0	0.00	23.15	0	797	0.00%
2023/02/09	1	23.55	2	23.55	23.60	-1	785	-0.13%
2023/02/08	0	23.70	0	0.00	23.55	0	782	0.00%
2023/02/07	0	23.80	0	0.00	23.75	0	771	0.00%
2023/02/06	0	0.00	2	23.55	23.60	-2	755	-0.26%
2023/02/02	3	23.07	0	0.00	23.10	3	721	0.42%
2023/01/31	0	0.00	1	22.90	23.00	-1	722	-0.14%
2023/01/30	0	0.00	22	22.55	22.40	-22	718	-3.06%
2023/01/17	0	0.00	25	21.77	21.80	-25	701	-3.57%
2023/01/16	0	0.00	46	21.66	21.65	-46	700	-6.56%
2023/01/12	0	0.00	35	21.90	21.75	-35	692	-5.06%
2023/01/11	1	21.80	25	21.98	21.80	-24	688	-3.49%
2023/01/10	0	0.00	73	22.17	22.15	-73	681	-10.72%
2023/01/09	0	0.00	109	22.17	22.15	-109	682	-15.97%	大賣/鉅額交易
2023/01/06	0	0.00	211	21.81	21.95	-211	675	-31.26%	大賣/鉅額交易
2023/01/05	0	0.00	45	21.81	21.65	-45	678	-6.63%
2023/01/04	0	0.00	7	21.61	21.60	-7	680	-1.03%
2023/01/03	0	0.00	111	21.52	21.50	-111	684	-16.21%	大賣/鉅額交易
2022/12/28	1	21.55	0	0.00	21.50	1	681	0.15%
2022/12/27	0	0.00	47	22.35	22.25	-47	654	-7.18%
2022/12/26	0	0.00	12	22.43	22.50	-12	649	-1.85%
2022/12/23	0	0.00	36	22.59	22.60	-36	647	-5.56%
2022/12/22	0	0.00	19	22.66	22.60	-19	647	-2.93%
2022/12/20	0	0.00	3	22.50	22.10	-3	643	-0.47%
2022/12/15	0	0.00	73	22.77	22.70	-73	647	-11.28%
2022/12/14	0	0.00	32	22.49	22.50	-32	640	-5.00%
2022/12/13	0	0.00	14	22.36	22.40	-14	639	-2.19%
2022/12/09	0	0.00	9	23.16	22.90	-9	641	-1.40%
2022/12/08	0	0.00	20	22.94	22.85	-20	621	-3.22%
2022/12/07	0	0.00	15	22.56	22.65	-15	609	-2.46%
2022/12/05	0	0.00	143	22.14	22.95	-143	580	-24.64%	大賣/鉅額交易
2022/12/02	0	0.00	5	21.40	21.35	-5	528	-0.95%
2022/12/01	0	0.00	28	21.38	21.35	-28	525	-5.33%
2022/11/30	0	0.00	26	21.24	21.20	-26	527	-4.93%
2022/11/29	0	0.00	1	20.90	20.85	-1	542	-0.18%
2022/11/28	0	0.00	3	21.00	20.95	-3	546	-0.55%
2022/11/24	0	0.00	2	20.70	20.60	-2	592	-0.34%
2022/11/21	10	21.15	0	0.00	21.10	10	749	1.33%
2022/11/15	0	0.00	0.1	21.20	21.30	-0.1	946	-0.01%
2022/11/14	0.1	20.54	0.1	20.80	20.65	0	964	0.00%
2022/11/11	0.1	20.10	0	0.00	20.10	0.1	985	0.01%
2022/11/10	0.1	20.10	0	0.00	20.10	0.1	995	0.01%
2022/11/04	0	19.95	0	0.00	19.80	0	1,068	0.00%
2022/10/28	10	19.70	0	0.00	19.35	10	1,050	0.95%
2022/10/27	10	19.95	0	0.00	19.95	10	1,045	0.96%
2022/10/24	0.1	18.70	0	0.00	18.40	0.1	1,011	0.00%
2022/09/26	8	20.86	0	0.00	20.80	8	995	0.80%
2022/09/15	0	0.00	14	22.44	22.50	-14	972	-1.44%
2022/09/12	0	0.00	3	22.25	22.05	-3	968	-0.31%
2022/09/08	0	0.00	1	22.10	22.20	-1	966	-0.10%
2022/09/07	1	21.80	0	0.00	21.70	1	965	0.10%
2022/09/06	6	21.63	16	21.58	21.70	-10	960	-1.04%
2022/09/05	9	22.13	0	0.00	21.85	9	952	0.95%
2022/09/01	7	22.67	2.2	22.76	22.75	4.8	917	0.52%
2022/08/31	5	23.15	0	0.00	23.30	5	888	0.56%
2022/08/29	0	0.00	6	23.82	23.80	-6	819	-0.73%
2022/08/26	31	23.77	16	23.81	23.65	15	752	1.99%
2022/08/25	10.1	23.35	21	23.66	23.65	-10.9	689	-1.58%
2022/08/24	1	23.45	6	23.65	23.45	-5	667	-0.75%
2022/08/23	10	23.20	18	23.51	23.55	-8	628	-1.27%
2022/08/22	14	23.44	15	23.83	23.60	-1	580	-0.17%
2022/08/19	10	22.25	23.2	22.47	22.35	-13.2	454	-2.90%
2022/08/18	3	21.88	9.2	22.06	21.80	-6.2	416	-1.48%
2022/08/17	0	0.00	1	21.30	21.35	-1	380	-0.26%
2022/08/16	1	21.25	6	21.78	21.75	-5	366	-1.36%
2022/08/15	1	20.55	32	21.17	21.55	-31	321	-9.63%
2022/08/12	0.1	19.55	0	0.00	19.60	0.1	283	0.04%
2022/08/10	0	0.00	10	19.13	19.05	-10	280	-3.56%
2022/08/08	0	0.00	3	19.00	19.00	-3	287	-1.04%
2022/08/04	0	18.85	0	0.00	18.65	0	304	0.01%
2022/07/29	1	19.10	1	19.05	19.15	0	319	0.00%
2022/07/28	1	19.55	11	19.65	19.65	-10	319	-3.13%
2022/07/27	1	19.70	0	0.00	19.85	1	316	0.32%
2022/07/26	0	0.00	11	19.02	19.10	-11	311	-3.53%
2022/07/13	1	17.20	1	17.20	17.20	0	357	0.00%
2022/07/12	0.1	17.00	8	16.83	16.80	-8	368	-2.16%
2022/07/11	0.1	17.35	0	0.00	17.25	0.1	374	0.03%
2022/07/07	0	0.00	1	17.00	17.05	-1	380	-0.26%
2022/07/04	0	17.05	0	0.00	16.90	0	429	0.00%
2022/07/01	1.1	17.03	0	0.00	16.75	1.1	453	0.23%
2022/06/29	0	0.00	5	18.10	18.20	-5	467	-1.07%
2022/06/28	0	0.00	4	18.30	18.25	-4	470	-0.85%
2022/06/23	0.1	18.30	21	18.28	18.10	-21	490	-4.27%
2022/06/22	2	18.48	0	0.00	18.35	2	495	0.40%
2022/06/20	0	0.00	2	18.85	18.80	-2	512	-0.39%
2022/06/17	0	0.00	18	19.55	19.55	-18	546	-3.30%
2022/06/16	1	20.10	3	19.98	19.80	-2	552	-0.36%
2022/06/15	2	19.90	21	19.97	19.95	-19	553	-3.43%
2022/06/13	10.1	20.25	0	0.00	20.10	10.1	558	1.81%
2022/06/10	3	20.62	0	0.00	20.60	3	563	0.53%
2022/06/09	0	0.00	10	20.55	20.60	-10	572	-1.75%
2022/06/08	1	20.50	0	0.00	20.50	1	579	0.17%
2022/06/06	0	0.00	8	20.46	20.45	-8	599	-1.33%
2022/06/01	1	20.30	15	20.35	20.35	-14	630	-2.22%
2022/05/31	1	20.27	0	0.00	20.15	1	631	0.16%
2022/05/27	1	20.00	1	20.15	20.10	0	641	0.00%
2022/05/26	1	20.10	0	0.00	20.00	1	644	0.16%
2022/05/25	26	20.03	0	0.00	20.00	26	657	3.95%
2022/05/24	16	19.91	0	0.00	19.90	16	670	2.39%
2022/05/23	23	19.91	0	0.00	19.95	23	673	3.42%
2022/05/20	0	0.00	1	20.00	20.00	-1	678	-0.15%
2022/05/17	30	19.82	0	0.00	19.90	30	687	4.37%
2022/05/13	0	0.00	3	20.05	19.95	-3	688	-0.44%
2022/05/12	4	20.05	0	0.00	20.05	4	688	0.58%
2022/05/11	5	20.58	0	0.00	20.50	5	685	0.73%
2022/05/10	12	20.20	0	0.00	20.25	12	681	1.76%
2022/05/09	10	20.33	3	20.37	20.35	7	680	1.03%
2022/05/06	1	20.80	0	0.00	20.90	1	679	0.15%
2022/05/04	10	21.30	0	0.00	21.10	10	682	1.47%
2022/05/03	4	21.40	0	0.00	21.25	4	683	0.59%
2022/04/29	32	21.27	0	0.00	21.45	32	695	4.60%
2022/04/28	158	21.33	7	21.15	21.35	151	696	21.67%	大買/鉅額交易
2022/04/27	89	20.62	1	20.60	20.95	88	693	12.70%
2022/04/26	69	21.11	0	0.00	21.05	69	689	10.01%
2022/04/25	6	21.04	0	0.00	21.05	6	691	0.87%
2022/04/22	56	21.85	2	22.18	21.90	54	684	7.89%
2022/04/21	62	22.44	6	22.38	22.35	56	682	8.20%
2022/04/20	24	22.43	0	0.00	22.35	24	683	3.51%
2022/04/19	7	22.16	5	22.10	22.25	2	684	0.29%
2022/04/18	19	21.87	7	22.22	21.70	12	689	1.74%
2022/04/15	3	22.20	0.1	22.50	22.45	2.9	686	0.42%
2022/04/14	34	22.30	0	0.00	22.15	34	699	4.86%
2022/04/13	19	22.30	10	22.20	22.30	9	705	1.28%
2022/04/12	223	22.14	6	22.30	22.25	217	715	30.32%	大買/鉅額交易
2022/04/11	115	22.90	0	0.00	22.50	115	798	14.41%	大買/鉅額交易
2022/04/08	259	22.79	0	0.00	22.85	259	829	31.24%	大買/鉅額交易
2022/04/07	138	22.57	0	0.00	22.10	138	815	16.91%	大買/鉅額交易
2022/04/06	69	22.18	6	22.40	22.45	63	792	7.95%
2022/04/01	8	21.54	3	21.70	21.65	5	772	0.65%
2022/03/31	3	21.88	0	0.00	21.90	3	782	0.38%
2022/03/30	10	22.13	6	22.08	22.10	4	811	0.49%
2022/03/29	22	21.75	0	0.00	21.80	22	818	2.69%
2022/03/28	12	21.62	2	21.45	21.65	10	816	1.22%
2022/03/25	10	22.09	0	0.00	21.90	10	821	1.22%
2022/03/24	60	21.72	5	21.75	21.70	55	828	6.64%
2022/03/23	118	22.08	0	0.00	22.05	118	826	14.28%	大買/鉅額交易
2022/03/22	129	21.86	5.2	22.04	22.20	123.8	820	15.09%	大買/鉅額交易
2022/03/21	37	21.22	0.2	21.25	21.20	36.8	799	4.60%
2022/03/18	2	20.83	0	0.00	20.90	2	803	0.25%
2022/03/16	1	20.90	1	20.55	20.40	0	902	0.00%
2022/03/10	0.1	20.90	0	0.00	20.80	0.1	882	0.01%
2022/03/07	0	0.00	2	20.25	20.20	-2	875	-0.23%
2022/02/25	0	0.00	3	20.23	20.30	-3	875	-0.34%
2022/02/21	1	21.45	0	0.00	21.40	1	863	0.12%
2022/02/17	1	21.20	0	0.00	21.20	1	875	0.11%
2022/02/16	0	0.00	0.5	21.25	21.35	-0.5	887	-0.06%
2022/02/15	0.2	21.45	0	0.00	21.05	0.2	903	0.02%
2022/02/11	0	0.00	1	22.00	21.90	-1	952	-0.11%
2022/02/08	1.3	21.20	0	0.00	21.40	1.3	955	0.14%
2022/01/26	0	0.00	11	20.20	20.35	-11	964	-1.14%
2022/01/14	0	0.00	0	21.35	21.35	0	949	0.00%
2022/01/13	0	0.00	4	21.80	21.80	-4	936	-0.43%
2022/01/12	0	0.00	6	21.80	21.95	-6	935	-0.64%
2022/01/11	0.4	21.99	0	0.00	21.80	0.4	932	0.04%
2022/01/10	0	0.00	3	22.15	22.30	-3	924	-0.32%
2022/01/07	1	21.95	5	21.97	21.90	-4	921	-0.43%
2022/01/06	1	22.35	20	22.35	22.40	-19	918	-2.07%
2022/01/05	2	22.50	2	23.00	22.60	0	912	0.00%
2022/01/04	14	22.82	3	23.05	22.70	11	908	1.22%
2022/01/03	14	22.98	0	0.00	23.10	14	816	1.72%
2021/12/30	0	0.00	4	21.90	22.00	-4	767	-0.52%
2021/12/29	0	0.00	2	21.78	21.80	-2	764	-0.26%
2021/12/28	0	0.00	1	21.80	21.70	-1	775	-0.13%
2021/12/27	12	21.90	12	21.86	21.85	0	786	0.00%
2021/12/23	0	0.00	20	21.24	21.40	-20	757	-2.64%
2021/12/21	0	0.00	8	21.44	21.40	-8	753	-1.06%
2021/12/20	24	21.66	0	0.00	21.65	24	748	3.21%
2021/12/14	1	20.75	3	20.78	20.75	-2	707	-0.28%
2021/12/13	5	22.42	2	21.20	21.40	3	700	0.43%
2021/12/10	1	20.65	0.3	20.85	20.60	0.7	610	0.11%
2021/12/09	0	0.00	0.2	20.80	20.70	-0.2	610	-0.03%
2021/12/07	1	20.85	18	20.78	20.90	-17	631	-2.69%
2021/12/06	0	0.00	0.5	20.90	20.85	-0.5	638	-0.08%
2021/12/03	1	20.75	0	0.00	20.75	1	651	0.15%
2021/12/02	1	21.05	0	0.00	20.70	1	665	0.15%
2021/12/01	5	20.68	0	0.00	20.75	5	670	0.75%
2021/11/29	0	20.95	0	20.05	20.30	0	745	0.00%
2021/11/23	4	20.50	2	20.50	20.50	2	804	0.25%
2021/11/19	2	20.35	2	20.40	20.35	0	834	0.00%
2021/11/11	2	22.00	0	0.00	21.65	2	902	0.22%
2021/11/10	0	22.80	0	0.00	22.40	0	908	0.00%
2021/10/05	1	20.70	0	0.00	20.95	1	1,423	0.07%
2021/09/29	0	0.00	3	22.50	22.40	-3	1,631	-0.18%
2021/09/27	0	0.00	1	23.05	23.00	-1	1,662	-0.06%
2021/09/24	0	0.00	3	22.80	22.90	-3	1,733	-0.17%
2021/09/23	0	0.00	3	22.70	22.80	-3	1,781	-0.17%
2021/09/22	0	0.00	5	22.50	22.65	-5	1,828	-0.27%
2021/09/13	0	0.00	1	23.35	23.65	-1	1,927	-0.05%
2021/09/09	0	0.00	1	22.90	22.95	-1	2,007	-0.05%
2021/09/07	10	22.67	0	0.00	22.70	10	2,058	0.49%
2021/09/03	6	23.58	10	23.00	23.40	-4	2,064	-0.19%
2021/09/02	7	25.37	0	0.00	24.90	7	2,018	0.35%
2021/08/27	4	24.68	2	24.65	24.80	2	2,115	0.09%
2021/08/24	4	24.00	0	0.00	24.30	4	2,183	0.18%
2021/08/20	0	23.05	0	0.00	22.75	0	2,287	0.00%
2021/08/17	0	22.80	0	0.00	22.60	0	2,479	0.00%
2021/08/11	0	0.00	1	23.15	22.70	-1	3,313	-0.03%
2021/08/05	0	0.00	1	23.60	23.60	-1	3,647	-0.03%
2021/08/03	0	0.00	5	24.15	24.05	-5	3,902	-0.13%
2021/08/02	6	24.57	0	0.00	24.20	6	4,015	0.15%
2021/07/27	10	24.94	4	24.65	24.55	6	4,327	0.14%
2021/07/26	21	25.26	0	0.00	25.05	21	4,441	0.47%
2021/07/23	3	25.43	1	25.65	25.70	2	4,507	0.04%
2021/07/20	1	24.80	0	0.00	25.60	1	4,715	0.02%
2021/07/19	0	0.00	0	25.50	25.15	0	4,839	0.00%
2021/07/13	5	24.35	0	0.00	23.90	5	5,507	0.09%
2021/07/12	2	25.05	22	25.46	24.65	-20	5,607	-0.36%
2021/07/08	11	26.78	7	26.86	26.35	4	5,984	0.07%
2021/07/07	0	0.00	2	25.43	25.80	-2	6,059	-0.03%
2021/07/06	3	25.05	0	0.00	24.90	3	6,197	0.05%
2021/07/05	0	0.00	4	24.50	24.55	-4	6,387	-0.06%
2021/07/02	2	24.80	0	0.00	24.70	2	6,671	0.03%
2021/07/01	10	25.70	10	25.55	25.10	0	6,853	0.00%
2021/06/30	0	0.00	3	23.60	24.45	-3	6,977	-0.04%
2021/06/29	2	23.70	0	0.00	23.70	2	7,109	0.03%
2021/06/22	0	0.00	14	24.65	24.30	-14	8,728	-0.16%
2021/06/18	2	26.20	2	25.75	25.80	0	8,809	0.00%
2021/06/16	9	24.39	0	0.00	24.15	9	9,232	0.10%
2021/06/09	6	25.42	0	0.00	25.50	6	9,592	0.06%
2021/06/08	5	26.00	0	0.00	25.90	5	9,773	0.05%
2021/06/04	0	0.00	1	25.70	26.00	-1	9,984	-0.01%
2021/06/03	1	26.80	0	0.00	26.55	1	10,442	0.01%
2021/06/02	8	27.19	0	0.00	26.80	8	10,555	0.08%
2021/06/01	22	27.56	2	27.75	27.75	20	10,658	0.19%
2021/05/28	1	27.25	0	0.00	27.30	1	11,166	0.01%
2021/05/25	2	27.85	1	28.85	27.60	1	12,549	0.01%
2021/05/24	10	29.45	9	29.51	29.30	1	12,871	0.01%
2021/05/21	7	30.01	30	28.57	30.05	-23	13,036	-0.18%
2021/05/20	32	29.04	4	28.46	28.05	28	12,903	0.22%
2021/05/19	11	28.78	5	28.50	29.25	6	12,584	0.05%
2021/05/17	0	0.00	2	24.43	24.20	-2	12,434	-0.02%
2021/05/14	7	28.14	0	0.00	26.85	7	12,309	0.06%
2021/05/13	5	27.00	36	27.62	27.30	-31	12,235	-0.25%
2021/05/12	31	27.58	0	0.00	28.00	31	12,160	0.25%
2021/05/10	1	32.10	20	31.17	31.80	-19	11,903	-0.16%
2021/05/07	10	30.10	21	30.27	30.15	-11	11,803	-0.09%
2021/05/06	10	30.35	0	0.00	30.85	10	11,749	0.09%
2021/05/05	7	30.03	20	29.73	29.30	-13	11,663	-0.11%
2021/05/04	8	28.84	14	28.76	29.30	-6	11,598	-0.05%
2021/05/03	6	30.21	0	0.00	29.95	6	11,451	0.05%
2021/04/29	11	32.50	0	0.00	31.25	11	11,321	0.10%
2021/04/28	5	31.41	5	32.50	32.50	0	11,253	0.00%
2021/04/27	0	0.00	4	32.65	32.50	-4	11,125	-0.04%
2021/04/26	0	0.00	13.3	33.17	32.90	-13.3	11,095	-0.12%
2021/04/23	0	0.00	7	33.25	33.20	-7	11,097	-0.06%
2021/04/22	11	33.73	25	34.44	32.75	-14	10,968	-0.13%
2021/04/21	20.1	36.00	0	0.00	35.05	20.1	10,747	0.19%
2021/04/20	10	35.62	1	35.40	35.55	9	10,647	0.08%
2021/04/19	10	37.25	7	36.23	35.50	3	10,523	0.03%
2021/04/16	0	0.00	2	37.20	38.60	-2	10,280	-0.02%
2021/04/15	28	38.03	28	38.29	37.15	0	10,154	0.00%
2021/04/13	19	38.80	13	38.97	37.60	6	9,760	0.06%
2021/04/12	20	38.63	34.2	39.34	39.60	-14.2	9,620	-0.15%
2021/04/09	57	37.94	27	37.89	37.80	30	9,568	0.31%
2021/04/08	22	38.63	51.3	38.95	38.85	-29.3	9,382	-0.31%
2021/04/07	13	40.71	10	40.85	40.40	3	9,126	0.03%
2021/04/01	4	40.35	11.2	41.04	40.65	-7.2	8,784	-0.08%
2021/03/31	29	40.21	13	40.39	40.20	16	8,610	0.19%
2021/03/30	13	39.13	24.1	39.36	39.15	-11.1	8,380	-0.13%
2021/03/29	19.1	37.24	25	38.24	39.00	-5.9	8,081	-0.07%
2021/03/26	45	35.85	44	36.19	36.10	1	7,749	0.01%
2021/03/25	34	36.76	50.1	36.36	35.45	-16.1	7,539	-0.21%
2021/03/24	6	34.25	0	0.00	34.25	6	6,973	0.09%
2021/03/23	22	34.15	2	34.00	34.40	20	6,926	0.29%
2021/03/22	15	33.74	32	33.58	33.80	-17	6,838	-0.25%
2021/03/19	19	35.39	14	34.70	34.05	5	6,755	0.07%
2021/03/18	0	0.00	1	33.90	33.90	-1	6,362	-0.02%
2021/03/17	1	34.40	2	34.05	34.20	-1	6,318	-0.02%
2021/03/16	6	33.88	5	33.34	33.25	1	6,196	0.02%
2021/03/15	41	34.90	40	34.25	34.20	1	6,118	0.02%
2021/03/12	51	34.66	43	34.39	34.20	8	5,990	0.13%
2021/03/11	22	34.14	27	34.26	34.00	-5	5,805	-0.09%
2021/03/10	9	33.18	3	34.08	34.40	6	5,726	0.10%
2021/03/09	61	33.80	66.3	33.76	33.45	-5.3	5,608	-0.09%
2021/03/08	2	32.05	11	31.86	32.55	-9	5,133	-0.18%
2021/03/05	2	32.68	5	32.25	31.80	-3	5,107	-0.06%
2021/03/04	40	33.40	36	33.44	33.15	4	5,067	0.08%
2021/03/03	6	31.98	8	31.33	32.10	-2	4,643	-0.04%
2021/03/02	94	32.68	79	32.21	31.80	15	4,524	0.33%
2021/02/26	57	30.12	136.3	31.95	33.00	-79.3	4,097	-1.94%	大賣/
2021/02/25	43	30.83	81	30.66	30.00	-38	3,650	-1.04%
2021/02/24	17	29.29	43	29.60	30.60	-26	3,139	-0.83%
2021/02/23	39	27.87	38.3	28.13	27.85	0.7	2,717	0.03%
2021/02/22	8	26.51	60	26.13	27.00	-52	2,477	-2.10%
2021/02/19	10	24.46	15	24.09	24.55	-5	2,530	-0.20%
2021/02/18	6	23.98	2	24.20	23.85	4	2,604	0.15%
2021/02/17	0	0.00	1	23.55	23.30	-1	2,590	-0.04%
2021/02/05	2	22.30	0	0.00	22.30	2	2,580	0.08%
2021/01/21	0	0.00	3	22.65	22.80	-3	2,915	-0.10%
2021/01/20	0	0.00	85	23.00	22.95	-85	2,924	-2.91%
2021/01/19	3	24.70	0	0.00	24.20	3	2,989	0.10%
2021/01/12	0	0.00	10	23.60	23.35	-10	3,420	-0.29%
2021/01/08	0	0.00	32	23.19	23.20	-32	3,836	-0.83%
2021/01/07	0	0.00	16	23.52	23.35	-16	4,156	-0.38%
2021/01/06	0	0.00	9	24.00	23.35	-9	4,327	-0.21%
2021/01/05	0	0.00	27	24.13	24.20	-27	4,391	-0.61%
2021/01/04	86	24.88	2.3	24.54	24.45	83.7	4,766	1.76%
2020/12/31	1	23.60	3	23.48	23.35	-2	4,757	-0.04%
2020/12/30	2	23.50	1	23.40	23.35	1	4,747	0.02%
2020/12/29	0	0.00	32	22.61	22.75	-32	4,705	-0.68%
2020/12/28	26	22.02	2	22.23	22.20	24	4,701	0.51%
2020/12/25	1	21.55	0	0.00	21.50	1	4,683	0.02%
2020/12/24	2	21.40	2	21.55	21.55	0	4,683	0.00%
2020/12/21	0	0.00	2	22.35	22.20	-2	4,647	-0.04%
2020/12/18	1	22.25	0	0.00	22.60	1	4,622	0.02%
2020/12/16	0	0.00	6	21.90	21.90	-6	4,663	-0.13%
2020/12/10	2	21.70	2	21.75	21.65	0	4,636	0.00%
2020/12/09	1	21.50	0	0.00	21.50	1	4,640	0.02%
2020/12/04	2	22.10	0	0.00	21.95	2	4,569	0.04%
2020/12/03	6	23.07	0	0.00	22.55	6	4,517	0.13%
2020/12/02	0	0.00	6	23.48	23.20	-6	4,477	-0.13%
2020/12/01	11	24.13	6	23.59	23.55	5	4,436	0.11%
2020/11/30	22	24.17	3	24.00	24.40	19	4,322	0.44%
2020/11/27	0	0.00	1	23.25	23.30	-1	4,204	-0.02%
2020/11/26	10	23.74	3	23.45	23.40	7	4,176	0.17%
2020/11/25	7	23.48	0	0.00	23.70	7	4,090	0.17%
2020/11/24	3	23.47	3	23.55	22.80	0	4,026	0.00%
2020/11/23	5	22.90	0	0.00	23.00	5	3,985	0.13%
2020/11/20	22	23.54	25	23.30	23.20	-3	3,946	-0.08%
2020/11/19	30	23.86	0	0.00	23.70	30	3,896	0.77%
2020/11/18	47	23.88	9	24.50	23.85	38	3,848	0.99%
2020/11/17	3	23.90	11	23.39	24.00	-8	3,669	-0.22%
2020/11/12	1	22.65	17	23.09	22.60	-16	3,474	-0.46%
2020/11/06	0	0.00	10	22.10	22.30	-10	3,283	-0.30%
2020/11/05	0	0.00	10	22.00	21.65	-10	3,246	-0.31%
2020/11/04	0	0.00	3	21.65	21.80	-3	3,221	-0.09%
2020/11/03	7	22.09	3	22.35	21.85	4	3,194	0.13%
2020/11/02	4	21.75	9	22.00	21.95	-5	3,154	-0.16%
2020/10/30	11	21.62	11	21.65	21.60	0	3,118	0.00%
2020/10/29	4	21.95	6	22.25	22.25	-2	3,079	-0.07%
2020/10/28	46	22.25	1	22.85	22.10	45	3,036	1.48%
2020/10/27	18	22.88	10	22.45	22.70	8	3,002	0.27%
2020/10/26	21	23.05	5	22.60	22.45	16	2,888	0.55%
2020/10/23	0	0.00	7	21.60	21.90	-7	2,690	-0.26%
2020/10/22	9	22.31	10	22.20	21.85	-1	2,637	-0.04%
2020/10/21	6	22.43	19	22.03	22.45	-13	2,580	-0.50%
2020/10/20	13	23.24	24	23.37	22.90	-11	2,433	-0.45%
2020/10/19	23	22.86	2	22.85	23.05	21	2,286	0.92%
2020/10/16	40	23.41	52	23.56	23.60	-12	2,140	-0.56%
2020/10/15	29	23.21	21	23.21	22.50	8	1,785	0.45%
2020/10/14	44	21.32	11	21.85	21.90	33	1,459	2.26%
2020/10/13	18	20.23	2	20.30	20.25	16	1,289	1.24%
2020/10/12	40	19.96	10	20.97	21.25	30	1,169	2.56%
2020/10/08	0	0.00	1	19.45	19.45	-1	746	-0.13%
2020/09/28	2	16.75	0	0.00	16.90	2	554	0.36%
2020/09/25	0	0.00	3	16.75	16.55	-3	550	-0.54%
2020/09/21	2	17.60	2	17.30	17.30	0	504	0.00%
2020/09/16	5	16.25	0	0.00	16.15	5	440	1.14%
2020/09/15	3	16.20	0	0.00	16.20	3	451	0.66%
2020/09/10	0	0.00	1	15.95	15.80	-1	417	-0.24%
2020/09/08	0	0.00	2	15.95	15.90	-2	419	-0.48%
2020/09/04	1	15.30	0	0.00	15.45	1	409	0.24%
2020/08/31	0	0.00	1	15.60	15.60	-1	423	-0.24%
2020/08/27	2	15.50	0	0.00	15.65	2	425	0.47%
2020/08/24	1	15.35	0	0.00	15.30	1	432	0.23%
2020/07/20	2	16.15	0	0.00	16.20	2	612	0.33%
2020/07/17	0	0.00	2	16.55	16.40	-2	605	-0.33%
2020/07/15	0.1	17.05	0	0.00	16.95	0.1	591	0.01%
2020/07/07	0.1	17.00	0	0.00	16.95	0.1	588	0.02%
2020/06/29	2	17.10	0	0.00	17.05	2	583	0.34%
2020/06/11	2	17.40	0	0.00	17.10	2	730	0.27%
2020/06/08	0	17.30	0	0.00	17.30	0	830	0.00%
2020/05/21	6	17.37	0	0.00	17.05	6	902	0.66%
2020/05/08	0	0.00	6	17.80	17.90	-6	845	-0.71%
2020/05/05	0	17.95	0	0.00	17.85	0	826	0.00%
2020/04/30	0.1	17.45	0	17.45	17.30	0	800	0.01%
2020/04/17	0	0.00	2	14.45	14.45	-2	735	-0.27%
2020/03/23	6	12.35	0	0.00	12.40	6	671	0.89%
2020/03/17	5	11.95	0	0.00	11.85	5	568	0.88%
2020/03/05	0	0.00	1	18.40	18.50	-1	407	-0.25%
2020/03/02	0	0.00	1	18.25	18.15	-1	393	-0.25%
2020/02/25	2	18.65	3	18.70	18.70	-1	371	-0.27%
2020/02/24	3	19.00	0	0.00	18.85	3	365	0.82%
2020/02/17	0.5	17.75	0	0.00	17.75	0.5	327	0.17%
2020/02/05	0.4	17.90	0	0.00	17.80	0.4	337	0.13%
2020/01/31	2	17.65	0	0.00	17.75	2	332	0.60%
2020/01/10	10	18.54	13	18.50	18.45	-3	354	-0.85%
2020/01/08	0	0.00	5	18.45	18.45	-5	371	-1.35%
2019/12/16	2	18.60	0	0.00	18.60	2	364	0.55%
2019/12/12	3	18.87	0	0.00	18.90	3	359	0.83%
2019/12/11	0	0.00	0	19.00	19.00	0	360	-0.01%
2019/11/21	2	18.60	0	0.00	18.55	2	420	0.48%
2019/10/30	2	19.35	0	0.00	19.35	2	427	0.47%
2019/10/25	0	0.00	2	19.63	19.75	-2	414	-0.48%
2019/10/24	0	0.00	2	19.40	19.45	-2	406	-0.49%
2019/10/17	5	19.10	0	0.00	19.00	5	395	1.27%
2019/10/02	4	18.30	0	0.00	18.35	4	390	1.02%
2019/09/26	2	18.73	0	0.00	18.65	2	382	0.52%
2019/09/09	1	19.10	0	0.00	19.25	1	441	0.23%
2019/09/04	0	0.00	3	18.55	18.55	-3	431	-0.70%
2019/08/28	5	18.30	0	0.00	18.40	5	535	0.93%
2019/08/27	5	18.40	0	0.00	18.40	5	532	0.94%
2019/08/22	3	18.50	6	18.50	18.50	-3	533	-0.56%
2019/08/21	0	0.00	3	18.60	18.55	-3	535	-0.56%
2019/08/12	0	0.00	4	18.65	18.70	-4	652	-0.61%
2019/07/30	3	19.65	0	0.00	19.65	3	670	0.45%
2019/07/29	0	0.00	1	19.70	19.70	-1	678	-0.15%
2019/07/25	3	19.85	0	0.00	19.95	3	687	0.44%
2019/07/16	5	19.90	0	0.00	19.95	5	733	0.68%
2019/06/28	6	20.20	0	0.00	20.20	6	807	0.74%
2019/06/27	0	0.00	1	20.40	20.20	-1	817	-0.12%
2019/06/25	9	19.85	0	0.00	20.00	9	848	1.06%
2019/06/24	5	20.40	0	0.00	20.00	5	854	0.59%
2019/06/21	5	20.65	0	0.00	20.60	5	864	0.58%
2019/06/20	0	0.00	2	20.60	20.65	-2	883	-0.23%
2019/06/17	15	20.62	0	0.00	20.45	15	894	1.68%
2019/06/14	5	21.50	2	21.65	21.45	3	868	0.35%
2019/06/11	10	21.90	1	21.70	21.70	9	866	1.04%
2019/06/10	15	22.20	2	22.25	22.40	13	851	1.53%
2019/06/03	0	0.00	2	22.10	22.00	-2	782	-0.26%
2019/05/23	2	22.50	0	0.00	22.30	2	838	0.24%
2019/05/22	0	0.00	2	22.85	22.90	-2	827	-0.24%
2019/04/26	2	21.70	0	0.00	21.65	2	1,022	0.20%
2019/04/22	4	21.70	0	0.00	21.70	4	1,038	0.39%
2019/04/19	0	0.00	17	22.20	22.05	-17	1,085	-1.57%
2019/04/18	17	22.40	0	0.00	22.10	17	1,094	1.55%
2019/04/15	5	22.10	0	0.00	22.15	5	1,101	0.45%
2019/04/12	5	22.10	0	0.00	22.10	5	1,111	0.45%
2019/04/11	1	22.40	0	0.00	22.30	1	1,109	0.09%
2019/04/10	0	0.00	4	22.65	22.50	-4	1,112	-0.36%
2019/04/08	1	22.40	0	0.00	22.40	1	1,106	0.09%
2019/03/27	0	0.00	2	22.75	22.75	-2	1,066	-0.19%
2019/03/22	0	0.00	2	22.00	22.10	-2	1,009	-0.20%
2019/03/19	2	21.70	0	0.00	21.70	2	1,018	0.20%
2019/03/15	0	21.30	0	0.00	21.40	0	1,052	0.00%
2019/03/08	0	0.00	2	21.60	21.80	-2	1,137	-0.18%
2019/03/07	1	21.85	0	0.00	21.75	1	1,191	0.08%
2019/03/04	0	0.00	12	22.52	22.65	-12	1,202	-1.00%
2019/02/27	0	0.00	8	22.30	22.25	-8	1,184	-0.68%
2019/02/25	11	21.78	0	0.00	21.80	11	1,176	0.94%
2019/02/22	0	0.00	10	21.95	22.05	-10	1,173	-0.85%
2019/02/19	0	0.00	10	22.00	22.05	-10	1,173	-0.85%
2019/02/18	1	21.80	5	22.55	21.90	-4	1,202	-0.33%
2019/02/15	0	0.00	12	23.30	22.95	-12	1,183	-1.01%
2019/02/14	0	23.00	0	0.00	23.00	0	1,176	0.00%
2019/02/13	6	22.90	0	0.00	22.85	6	1,188	0.51%
2019/02/12	2	23.10	1	23.20	23.10	1	1,187	0.08%
2019/01/30	0	0.00	5	22.45	22.65	-5	1,185	-0.42%
2019/01/29	2	22.25	15	22.25	22.25	-13	1,213	-1.07%
2019/01/28	3	22.65	0	0.00	22.65	3	1,246	0.24%
2019/01/25	0	0.00	2	22.55	22.50	-2	1,243	-0.16%
2019/01/24	0	0.00	1	22.40	22.30	-1	1,254	-0.08%
2019/01/22	3	21.97	2	22.15	22.20	1	1,272	0.08%
2019/01/21	0	0.00	2	21.50	21.50	-2	1,236	-0.16%
2019/01/17	0	0.00	2	21.55	21.30	-2	1,278	-0.16%
2019/01/16	2	21.40	0	0.00	21.35	2	1,288	0.16%
2019/01/15	0	0.00	1	21.45	21.45	-1	1,297	-0.08%
2019/01/14	7	21.34	1	21.20	21.30	6	1,313	0.46%
2019/01/08	0	0.00	1	20.75	20.90	-1	1,320	-0.08%
2019/01/04	0	0.00	4	20.75	20.75	-4	1,393	-0.29%
2019/01/02	5	20.35	1	20.35	20.40	4	1,519	0.26%
2018/12/26	0	0.00	1	19.75	19.50	-1	1,677	-0.06%
2018/12/24	2	20.00	0	0.00	20.05	2	1,834	0.11%
2018/12/20	3	20.07	0	0.00	19.95	3	2,120	0.14%
2018/12/18	0	0.00	2	20.25	20.20	-2	2,334	-0.09%
2018/12/13	0	0.00	20	20.66	20.60	-20	3,113	-0.64%
2018/12/12	10	20.90	0	0.00	20.70	10	3,397	0.29%
2018/12/10	6	19.48	0	0.00	19.55	6	3,497	0.17%
2018/12/06	17	20.29	0	0.00	19.90	17	3,546	0.48%
2018/12/05	5	20.30	0	0.00	20.55	5	3,535	0.14%
2018/11/30	1	20.35	0	0.00	20.35	1	3,622	0.03%
2018/11/29	4	21.23	6	21.27	20.90	-2	3,672	-0.05%
2018/11/28	2	21.13	0	0.00	21.10	2	3,683	0.05%
2018/11/27	0	0.00	1	21.30	21.10	-1	3,704	-0.03%
2018/11/26	0	0.00	2	21.28	21.20	-2	3,720	-0.05%
2018/11/23	0	0.00	13	21.25	21.00	-13	3,730	-0.35%
2018/11/22	1	21.45	0	0.00	21.35	1	3,742	0.03%
2018/11/21	12	21.66	0	0.00	21.35	12	3,767	0.32%
2018/11/16	0	0.00	2	21.50	21.70	-2	3,835	-0.05%
2018/11/15	1	21.40	3	21.12	21.40	-2	3,848	-0.05%
2018/11/14	1	22.45	3	22.60	22.10	-2	3,832	-0.05%
2018/11/13	1	23.00	0	0.00	23.10	1	3,908	0.03%
2018/11/12	0	0.00	15	23.02	22.75	-15	3,948	-0.38%
2018/11/08	1	23.40	13	22.99	22.85	-12	3,939	-0.30%
2018/11/06	6	22.40	9	22.26	22.90	-3	3,942	-0.08%
2018/11/05	3	22.38	0	0.00	22.80	3	3,902	0.08%
2018/11/02	3	21.25	0	0.00	21.75	3	3,873	0.08%
2018/11/01	0	0.00	1	20.50	20.85	-1	3,852	-0.03%
2018/10/31	0	0.00	8	20.94	20.90	-8	3,833	-0.21%
2018/10/30	16	21.12	22	21.00	20.65	-6	3,827	-0.16%
2018/10/29	21	21.45	19	21.52	21.35	2	3,844	0.05%
2018/10/26	15	21.49	15	21.34	21.20	0	3,853	0.00%
2018/10/25	37	21.43	35	21.43	21.40	2	3,863	0.05%
2018/10/24	3	21.73	15	21.85	21.95	-12	3,878	-0.31%
2018/10/23	17	21.65	2	21.70	21.65	15	3,978	0.38%
2018/10/22	10	21.58	10	21.83	21.95	0	3,988	0.00%
2018/10/19	1	21.45	0	0.00	21.60	1	3,975	0.03%
2018/10/17	8	21.44	8	21.63	21.40	0	3,944	0.00%
2018/10/16	3	21.13	5	21.14	21.10	-2	3,920	-0.05%
2018/10/15	11	21.00	6	21.07	21.05	5	3,888	0.13%
2018/10/12	0	0.00	1	21.30	21.30	-1	3,863	-0.03%
2018/10/11	8	20.85	33	21.19	20.80	-25	3,807	-0.66%
2018/10/09	10	23.10	10	22.65	22.80	0	3,708	0.00%
2018/10/08	30	23.24	0	0.00	23.40	30	3,674	0.82%
2018/10/05	40	22.72	10	22.83	23.10	30	3,638	0.82%
2018/10/04	26	23.04	35	23.03	22.80	-9	3,547	-0.25%
2018/10/03	10	23.63	30	23.37	23.30	-20	3,519	-0.57%
2018/10/02	7	24.48	1	24.35	24.40	6	3,404	0.18%
2018/10/01	7	24.46	0	0.00	24.65	7	3,378	0.21%
2018/09/28	28	24.80	12	24.43	24.30	16	3,334	0.48%
2018/09/27	0	0.00	3	24.00	23.90	-3	3,143	-0.10%
2018/09/26	7	23.73	1	23.70	23.75	6	3,103	0.19%
2018/09/25	8	24.59	5	24.90	24.30	3	3,028	0.10%
2018/09/21	1	24.10	0	0.00	24.30	1	2,926	0.03%
2018/09/20	9	24.52	0	0.00	24.40	9	2,775	0.32%
2018/09/19	5	24.76	62	24.57	24.70	-57	2,580	-2.21%
2018/09/18	24	23.50	22	23.65	23.80	2	2,152	0.09%
2018/09/17	0	0.00	16	22.70	22.50	-16	1,873	-0.85%
2018/09/13	1	22.50	1	22.90	22.55	0	1,767	0.00%
2018/09/12	0	0.00	8	22.04	22.20	-8	1,732	-0.46%
2018/09/11	1	21.40	1	21.25	22.00	0	1,736	0.00%
2018/09/10	0	0.00	10	21.05	20.90	-10	1,759	-0.57%
2018/09/07	3	21.75	1	21.80	21.50	2	1,745	0.11%
2018/09/06	12	23.13	13	22.76	22.65	-1	1,721	-0.06%
2018/09/05	0	0.00	11	22.78	23.10	-11	1,690	-0.65%
2018/09/04	3	22.10	2	22.23	22.25	1	1,641	0.06%
2018/09/03	1	22.60	2	22.45	22.15	-1	1,694	-0.06%
2018/08/31	16	22.09	0	0.00	22.20	16	1,715	0.93%
2018/08/29	0	0.00	10	21.55	21.95	-10	1,811	-0.55%
2018/08/28	16	22.20	3	22.00	21.95	13	1,894	0.69%
2018/08/27	1	22.60	5	22.70	22.30	-4	1,930	-0.21%
2018/08/23	0	0.00	5	22.50	22.40	-5	2,112	-0.24%
2018/08/22	30	22.35	30	22.50	22.25	0	2,187	0.00%
2018/08/21	1	22.05	0	0.00	22.40	1	2,364	0.04%
2018/08/20	10	22.30	0.8	21.90	22.00	9.2	2,553	0.36%
2018/08/17	0	0.00	10	21.50	21.90	-10	2,702	-0.37%
2018/08/16	20	21.18	10	21.20	21.20	10	2,929	0.34%
2018/08/15	3	21.30	0	0.00	21.35	3	3,002	0.10%
2018/08/14	1	21.00	0	0.00	21.50	1	3,012	0.03%
2018/08/10	0	0.00	5	21.50	21.40	-5	3,024	-0.17%
2018/08/09	8	21.83	0	0.00	21.55	8	3,052	0.26%
2018/08/08	12	21.48	0	0.00	21.40	12	3,039	0.39%
2018/08/03	7	21.62	0	0.00	21.35	7	3,048	0.23%
2018/08/02	18	21.58	0	0.00	21.45	18	3,007	0.60%
2018/08/01	10	21.49	0	0.00	21.65	10	3,001	0.33%
2018/07/31	1	21.45	47	21.31	21.45	-46	2,988	-1.54%
2018/07/30	69	21.69	68	21.35	21.55	1	3,013	0.03%
2018/07/27	55	20.16	11	20.25	20.10	44	2,911	1.51%
2018/07/20	0	0.00	16	19.60	19.40	-16	2,899	-0.55%
2018/07/18	0	0.00	10	19.45	19.65	-10	2,900	-0.34%
2018/07/16	3	19.70	18	19.68	19.45	-15	2,902	-0.52%
2018/07/13	4	19.53	0	0.00	19.55	4	2,893	0.14%
2018/07/12	12	19.54	8	19.53	19.45	4	2,893	0.14%
2018/07/11	1	19.45	0	0.00	19.55	1	2,894	0.03%
2018/07/10	4	19.00	4	18.95	19.05	0	2,889	0.00%
2018/07/04	2	18.70	0	0.00	18.70	2	2,895	0.07%
2018/06/26	1	19.55	1	19.75	19.90	0	2,879	0.00%
2018/06/25	1	20.00	1	19.90	19.75	0	2,886	0.00%
2018/06/19	3	21.38	3	21.60	21.40	0	2,840	0.00%
2018/06/13	10	21.39	10	21.30	20.95	0	2,793	0.00%
2018/06/12	0	0.00	7	21.04	21.45	-7	2,768	-0.25%
2018/06/11	0	0.00	8	21.60	21.15	-8	2,725	-0.29%
2018/06/08	1	22.45	7	22.54	22.25	-6	2,669	-0.22%
2018/06/07	8	22.15	5	22.15	22.20	3	2,632	0.11%
2018/06/06	5	22.51	10	22.50	22.40	-5	2,609	-0.19%
2018/06/05	42	23.25	110	23.25	22.95	-68	2,573	-2.64%	大賣/
2018/06/04	8	23.05	30	22.60	22.95	-22	2,486	-0.88%
2018/06/01	115	23.00	23	22.94	23.05	92	2,473	3.72%	大買/
2018/05/31	45	22.99	15	22.80	23.40	30	2,426	1.24%
2018/05/30	10	22.32	1	22.45	22.20	9	2,301	0.39%
2018/05/29	19	23.69	11	23.45	22.90	8	2,204	0.36%
2018/05/28	47	23.95	14	23.94	23.80	33	2,003	1.65%
2018/05/25	26	23.37	32	23.48	23.40	-6	1,795	-0.33%
2018/05/24	11	22.10	37	21.98	22.80	-26	1,541	-1.69%
2018/05/23	15	20.70	15	20.80	21.00	0	1,283	0.00%
2018/05/22	0	0.00	5	20.19	20.30	-5	1,242	-0.40%
2018/05/21	2	20.15	22	20.26	19.90	-20	1,217	-1.64%
2018/05/18	12	19.98	19	19.90	19.75	-7	1,188	-0.59%
2018/05/17	16	19.78	24	20.01	19.95	-8	1,190	-0.67%
2018/05/15	0	0.00	2	19.75	19.50	-2	1,194	-0.17%
2018/05/14	7	19.59	13	19.21	19.70	-6	1,242	-0.48%
2018/05/11	3	19.08	6	19.45	19.00	-3	1,249	-0.24%
2018/05/10	11	19.15	6	19.25	19.15	5	1,252	0.40%
2018/05/09	20	19.27	2	19.70	19.15	18	1,271	1.42%
2018/05/08	14	19.68	7	19.93	19.65	7	1,270	0.55%
2018/05/07	1	20.20	2	19.80	20.05	-1	1,267	-0.08%
2018/05/04	5	19.50	4	18.96	19.10	1	1,222	0.08%
2018/05/02	6	18.80	0	0.00	18.70	6	1,247	0.48%
2018/04/24	3	18.50	0	0.00	18.40	3	1,444	0.21%
2018/04/20	0	0.00	4	18.55	18.75	-4	1,732	-0.23%
2018/04/19	2	18.45	0	0.00	18.55	2	1,809	0.11%
2018/04/17	2	18.50	0	0.00	18.55	2	2,337	0.09%
2018/04/16	5	19.00	0	0.00	18.60	5	2,342	0.21%
2018/04/12	10	19.50	0	0.00	19.35	10	2,349	0.43%
2018/03/23	1	18.50	0	0.00	18.90	1	2,497	0.04%
2018/03/20	0	0.00	0.2	19.00	19.00	-0.2	2,479	-0.01%
2018/03/19	2	19.40	0	0.00	19.30	2	2,472	0.08%
2018/03/13	2	20.50	0	0.00	20.40	2	2,423	0.08%
2018/03/07	0	0.00	4	20.70	20.55	-4	2,329	-0.17%
2018/03/06	2	20.75	1	21.10	20.75	1	2,288	0.04%
2018/03/05	7	20.54	0	0.00	20.15	7	2,238	0.31%
2018/03/02	10	20.35	0	0.00	20.30	10	2,226	0.45%
2018/02/07	0	0.00	3	19.45	19.00	-3	2,267	-0.13%
2018/02/06	4	19.06	3	19.50	18.90	1	2,258	0.04%
2018/02/01	12	21.18	23	21.05	20.95	-11	2,216	-0.50%
2018/01/30	0	0.00	1	20.90	20.35	-1	2,190	-0.05%
2018/01/29	0	0.00	0.1	20.70	20.70	-0.1	2,185	0.00%
2018/01/26	2	21.40	2	21.05	21.20	0	2,172	0.00%
2018/01/24	5	21.40	10	20.75	20.70	-5	2,135	-0.23%
2018/01/23	10	21.03	0	0.00	21.25	10	2,107	0.47%
2018/01/22	20	20.58	22	20.20	20.20	-2	2,064	-0.10%
2018/01/19	12	20.98	10	20.90	20.90	2	2,030	0.10%
2018/01/18	10	22.05	19	21.06	21.10	-9	2,004	-0.45%
2018/01/17	9	21.96	0	0.00	21.75	9	1,940	0.46%
2018/01/16	33	22.35	46	22.18	21.80	-13	1,831	-0.71%
2018/01/15	7	20.93	9	20.88	20.85	-2	1,654	-0.12%
2018/01/12	55	21.20	17	21.34	21.25	38	1,575	2.41%
2018/01/11	1	20.05	6	19.75	20.05	-5	1,247	-0.40%
2018/01/08	7	18.17	0	0.00	18.05	7	1,023	0.68%
2018/01/04	1	18.50	5	18.50	18.40	-4	1,008	-0.40%
2018/01/02	1	19.00	0	0.00	18.85	1	989	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析