國統 (8936)-元大-土城券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
88.0
漲跌
▼1.0
漲幅
-1.12%
成交量
13,947張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	91.20	7	90.29	88.00	-2	20,011	-0.01%
2024/05/08	3	87.87	5	87.00	89.00	-2	20,474	-0.01%
2024/05/07	6	87.33	0	0.00	87.20	6	20,495	0.03%
2024/05/06	1	85.00	1	84.60	84.30	0	20,434	0.00%
2024/05/03	8	86.74	6	86.68	85.10	2	20,542	0.01%
2024/05/02	4	85.03	9	85.64	86.10	-5	20,517	-0.02%
2024/04/30	1	83.00	1	81.80	83.50	0	20,664	0.00%
2024/04/29	1	83.20	2	83.85	83.20	-1	20,766	0.00%
2024/04/26	4	84.07	5	84.28	83.60	-1	20,623	0.00%
2024/04/25	1	86.78	1	86.40	85.80	0	20,562	0.00%
2024/04/24	1	82.90	4	83.60	86.30	-3	20,506	-0.01%
2024/04/23	12	81.50	14.1	82.43	82.60	-2.1	20,161	-0.01%
2024/04/22	18	90.07	6.3	90.38	82.80	11.8	19,655	0.06%
2024/04/19	43.3	93.81	27	95.91	92.00	16.3	19,143	0.08%
2024/04/18	16	88.43	19.1	90.61	92.20	-3.1	17,923	-0.02%
2024/04/17	6	83.22	19	83.13	83.90	-13	17,758	-0.07%
2024/04/16	2.4	80.59	0.1	80.05	79.40	2.3	17,552	0.01%
2024/04/15	9	82.73	9	84.09	82.30	0	17,389	0.00%
2024/04/12	10	82.93	24.5	83.11	83.50	-14.5	17,174	-0.08%
2024/04/11	1	79.80	1	80.10	79.60	0	16,914	0.00%
2024/04/10	15	79.83	2	80.15	79.30	13	16,983	0.08%
2024/04/09	4.1	81.14	3	81.83	81.30	1.1	16,880	0.01%
2024/04/08	1	81.50	5	81.36	81.50	-4	16,806	-0.02%
2024/04/03	8	80.00	6	80.82	79.50	2	16,733	0.01%
2024/04/02	11	80.53	1	80.70	79.80	10	16,759	0.06%
2024/03/29	4.5	78.56	2	78.40	79.90	2.5	17,103	0.01%
2024/03/28	9	80.90	4.5	79.33	78.00	4.5	16,942	0.03%
2024/03/27	8	79.35	3	80.23	80.10	5	16,572	0.03%
2024/03/26	15	82.35	16	82.06	80.40	-1	16,326	-0.01%
2024/03/25	7	80.21	4	77.88	80.50	3	15,772	0.02%
2024/03/22	2	78.20	9	79.60	77.00	-7	15,718	-0.04%
2024/03/21	8	78.71	8	76.89	78.70	0	15,349	0.00%
2024/03/20	8	73.89	6.1	74.00	73.70	1.9	15,137	0.01%
2024/03/19	9.1	73.47	8	73.30	73.80	1.1	15,213	0.01%
2024/03/18	4.6	70.87	15.4	71.12	72.00	-10.8	14,990	-0.07%
2024/03/15	10	68.03	1.5	68.27	66.20	8.5	14,931	0.06%
2024/03/14	1	66.90	1.5	67.97	67.80	-0.5	14,926	0.00%
2024/03/13	5	68.04	6.6	69.07	68.60	-1.5	14,933	-0.01%
2024/03/12	7	68.63	1	69.00	69.00	6	15,063	0.04%
2024/03/11	1	64.60	1	65.70	65.90	0	15,182	0.00%
2024/03/08	0	64.60	0	0.00	64.10	0	15,226	0.00%
2024/03/07	1	68.18	2	67.95	66.50	-1	15,295	-0.01%
2024/03/05	2	67.35	3	67.23	66.20	-1	15,135	-0.01%
2024/03/04	3.4	67.62	0.5	69.00	67.60	2.9	15,129	0.02%
2024/03/01	6	68.78	4	68.28	68.00	2	15,183	0.01%
2024/02/29	7	68.94	9	69.24	69.10	-2	15,009	-0.01%
2024/02/27	1	65.00	0	0.00	65.00	1	14,656	0.01%
2024/02/26	12	67.02	12	66.99	65.70	0	14,424	0.00%
2024/02/23	1	62.20	0	0.00	63.20	1	14,053	0.01%
2024/02/22	5	62.70	3.5	62.03	61.40	1.5	14,325	0.01%
2024/02/21	0	65.10	4	65.53	64.90	-4	14,240	-0.03%
2024/02/20	1.5	63.77	0	0.00	63.70	1.5	14,217	0.01%
2024/02/19	2	63.40	3	63.60	62.70	-1	14,225	-0.01%
2024/02/16	3	61.30	2	62.55	62.40	1	13,967	0.01%
2024/02/15	0	0.00	2.6	57.10	58.20	-2.6	13,574	-0.02%
2024/02/05	2	54.10	0	0.00	54.20	2	13,384	0.01%
2024/02/02	7.7	54.46	0	0.00	53.80	7.7	13,305	0.06%
2024/02/01	6	56.02	8	55.71	55.80	-2.1	13,101	-0.02%
2024/01/31	6	53.53	7.5	55.11	56.50	-1.5	11,973	-0.01%
2024/01/30	2	51.45	0	0.00	51.40	2	11,544	0.02%
2024/01/29	0	0.00	2	50.65	51.30	-2	11,790	-0.02%
2024/01/26	3	50.03	1	50.70	50.10	2	12,072	0.02%
2024/01/25	0.2	48.50	0.1	49.30	49.30	0.1	12,108	0.00%
2024/01/24	4.2	49.88	2	49.70	49.35	2.2	12,129	0.02%
2024/01/23	6.6	48.75	5	49.36	49.40	1.6	12,049	0.01%
2024/01/22	2.5	45.03	0	0.00	45.40	2.5	11,762	0.02%
2024/01/18	1	45.00	7	45.59	44.50	-6	11,776	-0.05%
2024/01/17	3	46.20	0	0.00	46.05	3	11,885	0.03%
2024/01/16	4	47.86	0	0.00	47.00	4	11,894	0.03%
2024/01/11	0	0.00	0	46.75	46.75	0	11,629	0.00%
2024/01/10	1	45.35	1	45.35	45.30	0	11,534	0.00%
2024/01/08	1	46.30	1	46.43	46.30	0	11,556	0.00%
2024/01/05	0	0.00	10	46.50	47.00	-10	11,519	-0.09%
2024/01/04	0.1	46.80	2	46.85	46.80	-1.9	11,464	-0.02%
2024/01/03	0.3	46.42	0	0.00	46.20	0.3	11,281	0.00%
2024/01/02	2	46.10	0	0.00	46.00	2	11,238	0.02%
2023/12/29	0.1	45.85	0	0.00	45.70	0.1	11,227	0.00%
2023/12/28	0	0.00	1	46.10	45.50	-1	11,137	-0.01%
2023/12/27	3	50.67	7	47.91	47.00	-4	11,010	-0.04%
2023/12/26	5	49.66	0	0.00	49.75	5	10,679	0.05%
2023/12/21	1	49.80	1.1	49.05	48.90	-0.1	10,525	0.00%
2023/12/19	1	49.20	1.1	49.33	49.65	-0.1	10,376	0.00%
2023/12/18	0	0.00	1	50.30	50.00	-1	10,195	-0.01%
2023/12/15	10	51.00	9	50.60	50.70	1	10,119	0.01%
2023/12/14	1	51.50	3	52.00	50.80	-2	9,943	-0.02%
2023/12/13	4.1	52.80	2	52.80	52.90	2.1	9,659	0.02%
2023/12/12	8.3	51.54	0	51.90	52.30	8.3	9,485	0.09%
2023/12/11	0.1	49.80	0	0.00	50.00	0.1	9,087	0.00%
2023/12/07	0.1	49.10	0	49.15	48.50	0.1	8,813	0.00%
2023/12/06	6	48.47	4	48.69	47.70	2	8,501	0.02%
2023/12/05	0.3	46.90	0	0.00	46.35	0.3	8,152	0.00%
2023/12/04	3	47.50	2	47.58	47.40	1	8,033	0.01%
2023/11/30	1	45.00	0	0.00	45.65	1	7,645	0.01%
2023/11/29	0	0.00	2	45.50	45.70	-2	7,511	-0.03%
2023/11/28	0	0.00	1	45.30	46.30	-1	7,374	-0.01%
2023/11/22	2.1	42.32	0	0.00	42.25	2.1	6,822	0.03%
2023/11/21	3	41.05	3	41.28	41.45	0	6,708	0.00%
2023/11/20	0	45.25	2.1	45.41	43.85	-2.1	6,209	-0.03%
2023/11/17	1	44.05	1	44.19	44.15	0	5,946	0.00%
2023/11/16	2	43.70	3.2	43.73	44.20	-1.2	5,716	-0.02%
2023/11/15	1	43.10	12.3	42.92	42.35	-11.3	5,434	-0.21%
2023/11/14	1.3	42.98	1	43.60	43.10	0.3	5,312	0.00%
2023/11/13	1	43.10	0	0.00	42.90	1	5,129	0.02%
2023/11/10	0	0.00	1	42.30	42.30	-1	4,956	-0.02%
2023/11/09	1	42.15	1	42.40	42.60	0	4,845	0.00%
2023/11/07	0	0.00	5.3	42.36	42.70	-5.3	4,667	-0.11%
2023/11/06	2	42.28	16	41.97	42.20	-14	4,507	-0.31%
2023/11/03	1	41.40	16	40.10	40.60	-15	4,190	-0.36%
2023/11/02	8	39.70	65	39.09	39.35	-57	3,789	-1.50%
2023/11/01	5	36.65	14	37.03	37.00	-9	3,586	-0.25%
2023/10/27	10	36.20	0	0.00	35.60	10	3,403	0.29%
2023/10/25	0	0.00	22	37.70	37.85	-22	3,281	-0.67%
2023/10/23	4	33.50	0	0.00	33.80	4	3,113	0.13%
2023/10/20	1	33.10	0	0.00	33.55	1	3,161	0.03%
2023/10/11	0	34.25	0	0.00	33.85	0	4,898	0.00%
2023/09/25	0	31.85	0	0.00	31.95	0	5,730	0.00%
2023/09/21	2	30.30	0	0.00	30.60	2	5,965	0.03%
2023/09/12	21	30.30	0	0.00	30.45	21	6,609	0.32%
2023/09/06	20	31.15	0	0.00	31.45	20	6,620	0.30%
2023/08/31	40	30.34	0	0.00	30.50	40	6,693	0.60%
2023/08/30	20.2	30.85	0	0.00	30.80	20.2	6,688	0.30%
2023/08/29	2	29.75	0	0.00	29.90	2	6,657	0.03%
2023/08/28	0	0.00	50	29.85	29.80	-50	6,672	-0.75%
2023/08/25	5	30.05	0	0.00	30.25	5	6,653	0.08%
2023/08/24	10	30.75	0	0.00	30.35	10	6,646	0.15%
2023/08/23	8	30.37	0	0.00	30.55	8	6,642	0.12%
2023/08/17	1	31.10	0	0.00	32.00	1	6,596	0.02%
2023/08/16	10	31.27	0	0.00	31.40	10	6,600	0.15%
2023/08/15	1	31.70	0	0.00	31.70	1	6,589	0.02%
2023/08/14	10	31.88	0	0.00	31.25	10	6,595	0.15%
2023/08/11	0	0.00	13	32.83	32.65	-13	6,560	-0.20%
2023/08/10	10	32.90	0	0.00	32.20	10	6,519	0.15%
2023/08/09	5	33.30	0	0.00	33.25	5	6,472	0.08%
2023/08/08	5.1	33.80	0	0.00	33.80	5.1	6,393	0.08%
2023/08/02	2.1	35.38	0	0.00	34.60	2.1	6,403	0.03%
2023/08/01	2	36.28	0	0.00	36.30	2	6,296	0.03%
2023/07/31	9	36.40	0	0.00	36.80	9	6,360	0.14%
2023/07/28	0.1	37.00	0	0.00	36.65	0.1	6,335	0.00%
2023/07/26	0	0.00	4	38.00	37.80	-4	6,289	-0.06%
2023/07/25	0	0.00	5	37.56	37.35	-5	6,217	-0.08%
2023/07/24	4	36.28	0	0.00	36.40	4	6,167	0.06%
2023/07/21	4	37.03	0	0.00	37.25	4	6,100	0.07%
2023/07/20	1.2	37.27	0	0.00	37.65	1.2	6,078	0.02%
2023/07/19	0	0.00	1	36.25	36.05	-1	5,942	-0.02%
2023/07/18	1	35.85	0	0.00	35.85	1	5,780	0.02%
2023/07/17	3	39.67	1.1	39.77	39.80	1.9	5,438	0.03%
2023/07/14	0.1	38.50	14	38.88	39.05	-14	4,915	-0.28%
2023/07/13	0.1	35.60	15	35.43	35.50	-15	4,554	-0.33%
2023/07/12	2	33.75	2	34.35	33.55	0	4,364	0.00%
2023/07/11	23	33.14	13	33.44	34.75	10	4,615	0.22%
2023/07/10	5	34.75	10	34.70	34.80	-5	4,627	-0.11%
2023/07/07	7	33.82	12	33.75	33.95	-5	4,625	-0.11%
2023/07/06	1	34.40	5	34.20	33.90	-4	4,613	-0.09%
2023/07/05	2	32.90	10	32.95	32.65	-8	4,489	-0.18%
2023/07/04	0	0.00	8	32.40	32.40	-8	4,445	-0.18%
2023/07/03	1	32.30	0	0.00	32.25	1	4,355	0.02%
2023/06/30	1	33.35	21	33.13	32.95	-20	4,226	-0.47%
2023/06/29	0	0.00	2.1	32.00	31.90	-2.1	4,074	-0.05%
2023/06/28	2	31.65	3	31.73	31.70	-1	4,040	-0.02%
2023/06/27	20	31.15	2	31.53	31.05	18	3,958	0.45%
2023/06/26	2	31.25	8	31.04	31.45	-6	3,861	-0.16%
2023/06/21	40	29.88	12	30.06	30.65	28	3,799	0.74%
2023/06/20	2	29.80	40	29.78	29.80	-38	3,794	-1.00%
2023/06/16	1	28.95	100	29.01	28.90	-99	3,933	-2.52%
2023/06/13	0	0.00	6	28.78	28.65	-6	4,298	-0.14%
2023/06/05	0	0.00	4	28.65	28.45	-4	5,081	-0.08%
2023/06/01	0	0.00	1	28.20	28.25	-1	5,273	-0.02%
2023/05/31	0	0.00	3	27.75	27.75	-3	5,342	-0.06%
2023/05/30	20	27.85	3	27.80	27.65	17	5,490	0.31%
2023/05/29	10	27.48	5	27.75	27.85	5	5,665	0.09%
2023/05/26	0	0.00	6	27.60	27.50	-6	5,803	-0.10%
2023/05/25	10	27.40	0	0.00	27.60	10	6,284	0.16%
2023/05/24	0	0.00	1	27.90	27.75	-1	6,766	-0.01%
2023/05/23	0	0.00	5	27.70	27.70	-5	7,104	-0.07%
2023/05/19	6	27.50	1	27.75	27.55	5	7,256	0.07%
2023/05/15	20	26.70	0	0.00	26.50	20	7,206	0.28%
2023/05/12	10	25.95	1	26.00	26.05	9	7,166	0.13%
2023/05/11	15	26.32	0	0.00	25.95	15	7,154	0.21%
2023/05/10	5	26.15	0	0.00	26.60	5	7,124	0.07%
2023/05/09	4	27.49	2	26.45	26.45	2	7,092	0.03%
2023/05/05	1	28.85	2	29.00	28.80	-1	6,950	-0.01%
2023/05/03	3	28.20	3	28.00	27.90	0	6,845	0.00%
2023/05/02	3	28.10	5	28.29	28.30	-2	6,836	-0.03%
2023/04/28	0	0.00	0.1	27.95	27.90	-0.1	6,812	0.00%
2023/04/27	10	27.65	0	0.00	27.30	10	6,769	0.15%
2023/04/25	1	27.10	0	0.00	27.50	1	6,720	0.01%
2023/04/24	2	28.00	0	0.00	28.30	2	6,647	0.03%
2023/04/21	4	28.08	1	28.49	27.80	3	6,624	0.04%
2023/04/20	9	28.05	0	0.00	27.60	9	6,556	0.14%
2023/04/19	10	28.90	0	0.00	28.65	10	6,461	0.15%
2023/04/18	0	28.85	0	0.00	28.65	0	6,400	0.00%
2023/04/17	3	29.45	7	29.43	29.10	-4	6,315	-0.06%
2023/04/14	29	30.40	18	30.56	30.00	11	6,188	0.18%
2023/04/13	5	30.05	6	30.38	31.05	-1	5,804	-0.02%
2023/04/11	0	0.00	2	29.20	29.25	-2	5,475	-0.04%
2023/04/10	4	28.50	0	0.00	28.80	4	5,411	0.07%
2023/04/07	0	0.00	1	28.45	28.10	-1	5,324	-0.02%
2023/03/31	2	28.23	2	28.00	28.20	0	5,251	0.00%
2023/03/29	3	27.45	0	0.00	27.30	3	5,197	0.06%
2023/03/28	0	0.00	2	28.10	27.75	-2	5,141	-0.04%
2023/03/27	6	28.33	13	28.12	28.40	-7	5,077	-0.14%
2023/03/24	2	28.15	12	28.24	28.15	-10	5,000	-0.20%
2023/03/23	1	28.95	1	29.05	28.95	0	4,909	0.00%
2023/03/22	10	28.75	0	0.00	28.75	10	4,787	0.21%
2023/03/21	0	0.00	83	29.20	29.25	-83	4,700	-1.77%
2023/03/20	3	29.90	2	29.65	29.70	1	4,559	0.02%
2023/03/17	1	27.90	2	27.98	27.90	-1	4,305	-0.02%
2023/03/16	1	27.35	70	27.74	27.75	-69	4,261	-1.62%
2023/03/15	101	28.49	3	27.80	27.45	98	4,171	2.35%	大買/
2023/03/14	3	28.42	2	28.78	28.35	1	4,005	0.02%
2023/03/13	32	28.82	0	0.00	28.85	32	3,949	0.81%
2023/03/10	18	29.20	0	0.00	29.55	18	3,833	0.47%
2023/03/09	6	30.90	6	31.98	30.45	0	3,601	0.00%
2023/03/08	5	32.40	7	31.89	32.40	-2	3,379	-0.06%
2023/03/07	7	31.71	9	31.55	31.50	-2	3,232	-0.06%
2023/03/06	3	31.38	16	31.68	31.25	-13	3,156	-0.41%
2023/03/03	5	31.17	4	31.40	31.10	1	2,992	0.03%
2023/03/02	62	31.31	7	31.45	31.35	55	2,894	1.90%
2023/03/01	11	30.75	4	31.13	31.40	7	2,740	0.26%
2023/02/24	3	30.75	12	30.40	30.75	-9	2,554	-0.35%
2023/02/23	27	30.68	17	30.61	30.80	10	2,417	0.41%
2023/02/22	7	29.04	7	28.97	29.65	0	1,919	0.00%
2023/02/21	16	27.59	11	27.32	28.00	5	1,416	0.35%
2023/02/17	10	23.95	1	24.50	24.55	9	916	0.98%
2023/02/16	8	24.25	0	24.00	23.75	8	875	0.91%
2023/02/14	4	23.40	0	0.00	23.40	4	810	0.49%
2023/02/07	0	0.00	2	23.55	23.75	-2	771	-0.26%
2022/12/02	0	0.00	3	21.35	21.35	-3	528	-0.57%
2022/11/24	2	20.85	2	20.60	20.60	0	592	0.00%
2022/11/21	1	21.45	1	21.20	21.10	0	749	0.00%
2022/11/07	1	20.20	1	20.10	20.00	0	1,074	0.00%
2022/10/20	0	18.53	0	0.00	18.40	0	1,024	0.00%
2022/10/19	0	19.20	0	0.00	18.70	0	1,027	0.00%
2022/10/13	1	19.00	0	0.00	18.40	1	1,031	0.10%
2022/10/07	0	0.00	1	20.10	20.00	-1	1,013	-0.10%
2022/10/05	0	0.00	30	19.72	19.90	-30	1,010	-2.97%
2022/09/28	3	20.15	0	0.00	19.85	3	1,006	0.30%
2022/09/20	1	22.30	0	0.00	22.25	1	985	0.10%
2022/09/16	10	22.70	1	22.85	22.60	9	978	0.92%
2022/09/14	0	0.00	1	22.30	22.20	-1	969	-0.10%
2022/09/05	2	22.28	0	0.00	21.85	2	952	0.21%
2022/08/31	6	23.34	0	0.00	23.30	6	888	0.68%
2022/08/30	15	23.75	1	23.65	23.65	14	863	1.62%
2022/08/22	12	23.47	12	23.65	23.60	0	580	0.00%
2022/08/19	1	22.45	0	0.00	22.35	1	454	0.22%
2022/08/18	0	0.00	1	21.75	21.80	-1	416	-0.24%
2022/08/17	1	21.30	0	0.00	21.35	1	380	0.26%
2022/08/16	2	21.63	3	21.80	21.75	-1	366	-0.27%
2022/08/15	1	20.50	12	20.61	21.55	-11	321	-3.42%
2022/08/04	1	18.50	0	0.00	18.65	1	304	0.33%
2022/08/03	1	18.90	0	0.00	18.90	1	307	0.33%
2022/08/01	1	19.10	0	0.00	19.25	1	315	0.32%
2022/07/29	1	19.35	0	0.00	19.15	1	319	0.31%
2022/07/25	1	18.40	0	0.00	18.95	1	311	0.32%
2022/07/20	0	0.00	2.1	18.22	18.30	-2.1	326	-0.65%
2022/07/18	0	17.75	0	0.00	17.65	0	344	0.00%
2022/07/13	0	0.00	2	17.20	17.20	-2	357	-0.56%
2022/07/12	0.1	17.00	0	0.00	16.80	0.1	368	0.03%
2022/07/11	0	17.60	0	0.00	17.25	0	374	0.01%
2022/07/07	2.1	17.05	0	0.00	17.05	2.1	380	0.55%
2022/07/01	0.1	17.20	0	0.00	16.75	0.1	453	0.02%
2022/06/30	2.1	17.68	2	17.70	17.70	0.1	468	0.01%
2022/06/27	2	18.35	0	0.00	18.45	2	482	0.41%
2022/06/23	1.1	18.17	5	18.44	18.10	-3.9	490	-0.79%
2022/06/21	1	18.96	0	0.00	19.00	1	496	0.21%
2022/06/17	0	0.00	2	19.50	19.55	-2	546	-0.37%
2022/06/16	2	19.90	0	0.00	19.80	2	552	0.36%
2022/06/13	0.1	20.50	0	0.00	20.10	0.1	558	0.01%
2022/05/25	0	0.00	1	20.00	20.00	-1	657	-0.15%
2022/05/17	0	0.00	1	19.80	19.90	-1	687	-0.15%
2022/04/29	0	0.00	1	21.25	21.45	-1	695	-0.14%
2022/04/27	2	20.40	0	0.00	20.95	2	693	0.29%
2022/04/26	2	20.95	0	0.00	21.05	2	689	0.29%
2022/04/25	6	21.08	0	0.00	21.05	6	691	0.87%
2022/04/11	0	0.00	2	22.90	22.50	-2	798	-0.25%
2022/04/08	2	22.85	3	22.63	22.85	-1	829	-0.12%
2022/04/07	0	0.00	7	22.84	22.10	-7	815	-0.86%
2022/03/31	0	21.80	0	0.00	21.90	0	782	0.00%
2022/03/25	0	0.00	8	22.23	21.90	-8	821	-0.97%
2022/03/17	0	0.00	1	20.85	20.80	-1	899	-0.11%
2022/03/03	0	0.00	5	21.03	21.15	-5	870	-0.57%
2022/03/01	2	20.45	0	0.00	20.40	2	874	0.23%
2022/02/24	3	20.20	0	0.00	20.35	3	865	0.35%
2022/02/15	0	21.60	0	0.00	21.05	0	903	0.00%
2022/01/14	2	21.33	5	21.33	21.35	-3	949	-0.32%
2022/01/13	1	21.80	0	0.00	21.80	1	936	0.11%
2022/01/11	1	21.90	0	0.00	21.80	1	932	0.11%
2022/01/07	2	22.05	0.2	21.90	21.90	1.8	921	0.20%
2022/01/06	3	22.40	1	22.40	22.40	2	918	0.22%
2022/01/05	3	22.60	2	22.85	22.60	1	912	0.11%
2022/01/04	6	23.17	10	23.58	22.70	-4	908	-0.44%
2021/12/30	0	0.00	0.1	22.00	22.00	-0.1	767	-0.01%
2021/12/29	0	0.00	0.1	21.85	21.80	-0.1	764	-0.02%
2021/12/27	1	21.95	0	0.00	21.85	1	786	0.13%
2021/12/13	1	21.80	1	21.75	21.40	0	700	0.00%
2021/11/16	1.1	20.75	0	0.00	20.70	1.1	885	0.12%
2021/11/12	0	0.00	1	21.35	21.05	-1	898	-0.11%
2021/11/11	1	21.75	4	21.60	21.65	-3	902	-0.33%
2021/11/10	4	22.30	0	0.00	22.40	4	908	0.44%
2021/10/14	1	20.00	0	0.00	20.15	1	1,246	0.08%
2021/10/13	1	20.80	0	0.00	20.75	1	1,273	0.08%
2021/10/05	5	20.59	0	0.00	20.95	5	1,423	0.35%
2021/10/04	1	21.45	0	0.00	21.10	1	1,452	0.07%
2021/09/22	1	22.50	0	0.00	22.65	1	1,828	0.05%
2021/09/14	0	23.75	0	0.00	23.20	0	1,898	0.00%
2021/09/10	0	0.00	0.3	23.00	23.15	-0.3	1,964	-0.01%
2021/09/07	2	22.75	0	0.00	22.70	2	2,058	0.10%
2021/09/03	10	23.64	0	0.00	23.40	10	2,064	0.48%
2021/09/02	0	0.00	1	25.10	24.90	-1	2,018	-0.05%
2021/08/25	0	0.00	1	24.40	24.55	-1	2,168	-0.05%
2021/08/24	0	0.00	2	23.98	24.30	-2	2,183	-0.09%
2021/08/23	0	0.00	6	23.27	23.00	-6	2,240	-0.27%
2021/08/19	0	0.00	4	22.90	22.95	-4	2,313	-0.17%
2021/08/18	1	22.20	0	0.00	22.85	1	2,347	0.04%
2021/08/17	2	22.55	1	23.20	22.60	1	2,479	0.04%
2021/08/16	2	22.40	0	0.00	22.35	2	2,580	0.08%
2021/08/12	0	0.00	5	23.11	23.40	-5	3,182	-0.16%
2021/08/11	0	0.00	5	22.97	22.70	-5	3,313	-0.15%
2021/08/10	1	22.85	0	0.00	22.55	1	3,404	0.03%
2021/08/09	2	23.40	2	23.78	23.25	0	3,511	0.00%
2021/07/28	3	23.63	0	0.00	23.55	3	4,210	0.07%
2021/07/27	3	24.88	0	0.00	24.55	3	4,327	0.07%
2021/07/26	9	25.49	0	0.00	25.05	9	4,441	0.20%
2021/07/23	0	0.00	4	25.18	25.70	-4	4,507	-0.09%
2021/07/22	2	24.70	6	25.35	24.70	-4	4,637	-0.09%
2021/07/21	8	24.65	0	0.00	24.50	8	4,674	0.17%
2021/07/20	0	0.00	2	25.65	25.60	-2	4,715	-0.04%
2021/07/19	1	25.00	3	25.45	25.15	-2	4,839	-0.04%
2021/07/16	0	0.00	10	24.87	25.00	-10	5,026	-0.20%
2021/07/14	3	23.68	0	0.00	23.75	3	5,244	0.06%
2021/07/13	4	24.23	4	24.83	23.90	0	5,507	0.00%
2021/07/12	2	25.20	0	0.00	24.65	2	5,607	0.04%
2021/07/09	1	25.85	0	0.00	25.65	1	5,740	0.02%
2021/07/08	9	26.34	1	26.70	26.35	8	5,984	0.13%
2021/07/07	0	0.00	8.6	25.48	25.80	-8.6	6,059	-0.14%
2021/07/06	0	0.00	4	25.21	24.90	-4	6,197	-0.06%
2021/07/05	2	24.25	0	0.00	24.55	2	6,387	0.03%
2021/07/02	6	24.84	5	24.76	24.70	1	6,671	0.01%
2021/07/01	0	0.00	9	25.18	25.10	-9	6,853	-0.13%
2021/06/30	0	0.00	2	24.48	24.45	-2	6,977	-0.03%
2021/06/29	9	23.68	0	0.00	23.70	9	7,109	0.13%
2021/06/28	2	24.25	0	0.00	24.30	2	7,309	0.03%
2021/06/25	1	24.70	1	24.55	24.45	0	7,611	0.00%
2021/06/24	0	0.00	4	24.71	24.80	-4	7,937	-0.05%
2021/06/23	0	0.00	22	24.58	24.45	-22	8,166	-0.27%
2021/06/22	1	24.50	1	24.75	24.30	0	8,728	0.00%
2021/06/21	7	25.09	120	24.83	24.85	-113	8,757	-1.29%	大賣/鉅額交易
2021/06/18	7	25.76	4	25.19	25.80	3	8,809	0.03%
2021/06/17	1	24.20	13	24.42	24.50	-12	8,848	-0.14%
2021/06/16	6	24.65	0	0.00	24.15	6	9,232	0.06%
2021/06/15	1	25.00	0	0.00	25.05	1	9,247	0.01%
2021/06/11	2	25.25	2	25.83	25.35	0	9,363	0.00%
2021/06/09	5	25.56	0	0.00	25.50	5	9,592	0.05%
2021/06/08	3	25.80	3	25.60	25.90	0	9,773	0.00%
2021/06/07	24	25.32	1	25.20	25.10	23	9,864	0.23%
2021/06/04	20	26.20	8	26.63	26.00	12	9,984	0.12%
2021/06/03	40	27.07	1	26.55	26.55	39	10,442	0.37%
2021/06/02	4	27.29	0	0.00	26.80	4	10,555	0.04%
2021/06/01	5	27.66	0	0.00	27.75	5	10,658	0.05%
2021/05/28	1	27.30	1	27.50	27.30	0	11,166	0.00%
2021/05/26	0	0.00	1	28.00	27.60	-1	12,049	-0.01%
2021/05/25	25.1	28.42	8	28.03	27.60	17.1	12,549	0.14%
2021/05/24	25	29.40	2	30.25	29.30	23	12,871	0.18%
2021/05/21	2	28.03	92	29.18	30.05	-90	13,036	-0.69%
2021/05/20	91.1	28.37	0	0.00	28.05	91.1	12,903	0.71%
2021/05/19	5	28.45	9	28.93	29.25	-4	12,584	-0.03%
2021/05/18	4	26.15	7	25.25	26.60	-3	12,507	-0.02%
2021/05/17	1	24.20	8	24.94	24.20	-7	12,434	-0.06%
2021/05/13	1	26.45	0	0.00	27.30	1	12,235	0.01%
2021/05/12	10	28.43	5	29.38	28.00	5	12,160	0.04%
2021/05/10	1.1	31.80	1	30.70	31.80	0.1	11,903	0.00%
2021/05/07	3	30.15	4	30.51	30.15	-1	11,803	-0.01%
2021/05/06	1.1	30.83	3	29.85	30.85	-2	11,749	-0.02%
2021/05/05	0	0.00	6	30.05	29.30	-6	11,663	-0.05%
2021/05/04	6	28.84	1	28.70	29.30	5	11,598	0.04%
2021/05/03	0	0.00	9	31.04	29.95	-9	11,451	-0.08%
2021/04/29	2.1	32.26	0	0.00	31.25	2.1	11,321	0.02%
2021/04/28	7.2	32.08	3	32.78	32.50	4.2	11,253	0.04%
2021/04/27	1	32.60	0	0.00	32.50	1	11,125	0.01%
2021/04/26	3	33.10	0	0.00	32.90	3	11,095	0.03%
2021/04/23	1	31.80	10	33.21	33.20	-9	11,097	-0.08%
2021/04/22	16	33.75	5	34.77	32.75	11	10,968	0.10%
2021/04/21	4	35.29	3	35.97	35.05	1	10,747	0.01%
2021/04/20	2	34.48	164	35.99	35.55	-162	10,647	-1.52%	大賣/鉅額交易
2021/04/19	14	36.56	0	0.00	35.50	14	10,523	0.13%
2021/04/16	2	38.60	2	37.20	38.60	0	10,280	0.00%
2021/04/15	0	0.00	30	38.03	37.15	-30	10,154	-0.30%
2021/04/14	14	35.25	9	37.67	36.50	5	9,986	0.05%
2021/04/13	15	38.08	18	39.27	37.60	-3	9,760	-0.03%
2021/04/12	3	39.37	4	38.66	39.60	-1	9,620	-0.01%
2021/04/09	4	38.10	1	38.60	37.80	3	9,568	0.03%
2021/04/08	48	39.41	1	39.85	38.85	47	9,382	0.50%
2021/04/07	11	40.78	29.2	41.91	40.40	-18.2	9,126	-0.20%
2021/04/06	56	41.08	86	41.78	41.75	-30	8,950	-0.34%
2021/04/01	29	40.47	27	40.66	40.65	2	8,784	0.02%
2021/03/31	57	39.76	6	39.40	40.20	51	8,610	0.59%
2021/03/30	63	39.06	29	39.18	39.15	34	8,380	0.41%
2021/03/29	15	39.00	83	38.08	39.00	-68	8,081	-0.84%
2021/03/26	6	36.03	2	36.20	36.10	4	7,749	0.05%
2021/03/25	5	36.40	9	36.18	35.45	-4	7,539	-0.05%
2021/03/24	3	34.33	2	34.10	34.25	1	6,973	0.01%
2021/03/23	2	34.40	2	33.50	34.40	0	6,926	0.00%
2021/03/22	182	33.56	0	34.00	33.80	182	6,838	2.66%	大買/鉅額交易
2021/03/19	10	34.62	7	34.77	34.05	3	6,755	0.04%
2021/03/18	6	33.87	4	33.75	33.90	2	6,362	0.03%
2021/03/17	1	34.20	3.1	33.57	34.20	-2.1	6,318	-0.03%
2021/03/16	8.5	33.32	9	34.07	33.25	-0.5	6,196	-0.01%
2021/03/15	4.1	34.71	9	34.65	34.20	-5	6,118	-0.08%
2021/03/12	36.3	34.43	26	34.58	34.20	10.3	5,990	0.17%
2021/03/11	13	34.03	12	34.43	34.00	1	5,805	0.02%
2021/03/10	0	0.00	5	34.40	34.40	-5	5,726	-0.09%
2021/03/09	14	33.56	15	33.77	33.45	-1	5,608	-0.02%
2021/03/08	12	32.47	13	31.76	32.55	-1	5,133	-0.02%
2021/03/05	3	32.33	4	32.63	31.80	-1	5,107	-0.02%
2021/03/04	6.3	33.18	60	34.32	33.15	-53.8	5,067	-1.06%
2021/03/03	6	31.88	55	32.03	32.10	-49	4,643	-1.06%
2021/03/02	54	32.22	51	32.06	31.80	3	4,524	0.07%
2021/02/26	0	0.00	161	31.78	33.00	-161	4,097	-3.93%	大賣/鉅額交易
2021/02/25	168	30.17	12	30.75	30.00	156	3,650	4.27%	大買/鉅額交易
2021/02/24	13	29.35	19.5	29.95	30.60	-6.5	3,139	-0.21%
2021/02/23	108	27.22	2	27.90	27.85	106	2,717	3.90%	大買/鉅額交易
2021/02/22	2	26.95	0	0.00	27.00	2	2,477	0.08%
2021/02/18	0	0.00	10	23.85	23.85	-10	2,604	-0.38%
2021/02/17	0	0.00	1	23.50	23.30	-1	2,590	-0.04%
2021/02/04	0	0.00	1	22.15	22.30	-1	2,656	-0.04%
2021/01/29	0	0.00	1	22.05	22.05	-1	2,771	-0.04%
2021/01/22	0	0.00	1	22.75	22.70	-1	2,882	-0.03%
2021/01/21	1	22.85	0	0.00	22.80	1	2,915	0.03%
2021/01/19	4	24.25	1	24.30	24.20	3	2,989	0.10%
2020/12/15	2	21.95	0	0.00	21.75	2	4,677	0.04%
2020/12/09	3	21.22	2	21.10	21.50	1	4,640	0.02%
2020/12/08	2	22.00	0	0.00	21.70	2	4,621	0.04%
2020/12/04	1	21.85	0	0.00	21.95	1	4,569	0.02%
2020/12/03	1	22.65	0	0.00	22.55	1	4,517	0.02%
2020/12/02	1	23.30	3	23.30	23.20	-2	4,477	-0.04%
2020/12/01	0	0.00	3	23.63	23.55	-3	4,436	-0.07%
2020/11/30	2	24.40	0	0.00	24.40	2	4,322	0.05%
2020/11/27	1	23.20	0	0.00	23.30	1	4,204	0.02%
2020/11/25	2	23.45	0	0.00	23.70	2	4,090	0.05%
2020/11/24	2	22.95	0.1	23.00	22.80	1.9	4,026	0.05%
2020/11/23	2	23.10	0	0.00	23.00	2	3,985	0.05%
2020/11/20	3	23.30	0	0.00	23.20	3	3,946	0.08%
2020/11/19	2	23.70	7	23.79	23.70	-5	3,896	-0.13%
2020/11/16	0	0.00	2	23.20	22.80	-2	3,549	-0.06%
2020/11/12	2	22.50	0	0.00	22.60	2	3,474	0.06%
2020/11/10	1	22.20	0	0.00	22.60	1	3,364	0.03%
2020/11/09	5	22.35	0	0.00	22.30	5	3,335	0.15%
2020/11/02	1	22.25	0	0.00	21.95	1	3,154	0.03%
2020/10/28	0	0.00	4	22.56	22.10	-4	3,036	-0.13%
2020/10/27	2	22.90	0	0.00	22.70	2	3,002	0.07%
2020/10/26	3	23.17	0	0.00	22.45	3	2,888	0.10%
2020/10/22	2	21.85	4	22.10	21.85	-2	2,637	-0.08%
2020/10/21	5	22.01	2	22.95	22.45	3	2,580	0.12%
2020/10/20	8	22.99	8	23.34	22.90	0	2,433	0.00%
2020/10/19	10	22.91	11	23.09	23.05	-1	2,286	-0.04%
2020/10/16	6	23.22	4	23.80	23.60	2	2,140	0.09%
2020/10/15	6	23.23	2	22.65	22.50	4	1,785	0.22%
2020/10/14	1	21.85	2	20.85	21.90	-1	1,459	-0.07%
2020/10/13	3	20.22	1	20.10	20.25	2	1,289	0.16%
2020/10/12	2	19.95	2	20.48	21.25	0	1,169	0.00%
2020/09/29	0	0.00	2	16.95	16.75	-2	558	-0.36%
2020/09/28	2	16.65	0	0.00	16.90	2	554	0.36%
2020/09/25	5	16.75	5	16.55	16.55	0	550	0.00%
2020/09/07	0	0.00	0.1	16.20	16.00	-0.1	419	-0.02%
2020/08/28	0	0.00	0.3	15.75	15.55	-0.3	424	-0.07%
2020/07/10	0	0.00	10	17.05	16.95	-10	596	-1.68%
2020/06/24	0	0.00	2	17.50	17.55	-2	583	-0.34%
2020/06/12	2	16.80	0	0.00	16.90	2	706	0.28%
2020/06/02	5	16.90	0	0.00	16.75	5	849	0.59%
2020/04/29	0	0.00	6	18.17	17.70	-6	793	-0.76%
2020/04/28	4	17.15	1	17.20	17.20	3	758	0.40%
2020/04/27	0	0.00	2	15.30	15.65	-2	757	-0.26%
2020/04/16	2	14.45	0	0.00	14.40	2	728	0.27%
2020/03/30	1	13.45	0	0.00	13.65	1	724	0.14%
2020/03/25	0	0.00	1	14.90	13.80	-1	711	-0.14%
2020/03/12	0	0.00	1	16.70	15.70	-1	472	-0.21%
2020/03/03	0	0.00	1	18.40	18.20	-1	397	-0.25%
2020/02/27	1	18.75	0	0.00	18.40	1	385	0.26%
2020/02/19	0	0.00	0.1	17.90	17.90	-0.1	327	-0.02%
2020/02/17	0	0.00	12	17.85	17.75	-12	327	-3.66%
2020/02/12	12	17.79	0	0.00	17.80	12	321	3.74%
2020/01/31	0	0.00	0.4	17.80	17.75	-0.4	332	-0.13%
2020/01/17	0	0.00	1	18.50	18.45	-1	327	-0.31%
2020/01/13	0	0.00	0	18.50	18.50	0	354	0.00%
2019/11/21	0	0.00	1	18.65	18.55	-1	420	-0.24%
2019/10/30	0	0.00	1	19.40	19.35	-1	427	-0.23%
2019/10/25	1	19.70	0	0.00	19.75	1	414	0.24%
2019/09/23	0	0.00	1	18.90	19.00	-1	379	-0.26%
2019/08/15	0	18.65	0	0.00	18.65	0	624	0.00%
2019/07/02	1	20.35	0	0.00	20.30	1	799	0.13%
2019/06/12	1	21.70	1	21.60	21.70	0	870	0.00%
2019/06/11	3	22.10	0	0.00	21.70	3	866	0.35%
2019/06/04	0	0.00	2	21.90	21.90	-2	777	-0.26%
2019/05/22	2	22.95	0	0.00	22.90	2	827	0.24%
2019/03/06	4	22.15	4	22.11	22.15	0	1,203	0.00%
2019/02/20	9	22.20	9	22.21	22.20	0	1,168	0.00%
2019/02/14	8	23.00	8	22.79	23.00	0	1,176	0.00%
2019/02/13	4	22.85	4	23.14	22.85	0	1,188	0.00%
2019/02/12	9	23.10	9	23.00	23.10	0	1,187	0.00%
2019/02/11	11	22.95	11	22.90	22.95	0	1,188	0.00%
2019/01/30	13	22.65	13	22.45	22.65	0	1,185	0.00%
2019/01/29	2	22.25	2	22.63	22.25	0	1,213	0.00%
2019/01/25	14	22.50	24	22.50	22.50	-10	1,243	-0.80%
2019/01/24	0	0.00	1	22.35	22.30	-1	1,254	-0.08%
2019/01/22	0	0.00	11	22.19	22.20	-11	1,272	-0.86%
2019/01/14	4	21.30	4	21.31	21.30	0	1,313	0.00%
2018/12/12	5	20.70	5	20.78	20.70	0	3,397	0.00%
2018/12/11	4	20.65	4	20.08	20.65	0	3,499	0.00%
2018/12/07	6	20.10	15	20.10	20.10	-9	3,533	-0.25%
2018/12/06	6	19.90	6	20.40	19.90	0	3,546	0.00%
2018/12/05	6	20.55	6	20.33	20.55	0	3,535	0.00%
2018/12/04	6	20.45	6	20.43	20.45	0	3,561	0.00%
2018/12/03	9	20.50	0	0.00	20.40	9	3,593	0.25%
2018/11/19	5	21.80	5	21.88	21.80	0	3,811	0.00%
2018/11/16	10	21.50	0	0.00	21.70	10	3,835	0.26%
2018/11/15	13	21.09	4	21.50	21.40	9	3,848	0.23%
2018/11/14	16	22.14	15	22.81	22.10	1	3,832	0.03%
2018/11/13	7	23.10	7	22.36	23.10	0	3,908	0.00%
2018/11/12	8	22.75	8	22.98	22.75	0	3,948	0.00%
2018/11/09	6	22.90	6	22.85	22.90	0	3,930	0.00%
2018/11/08	5	22.85	9	23.36	22.85	-4	3,939	-0.10%
2018/11/07	8	23.05	18	22.96	23.05	-10	3,932	-0.25%
2018/11/06	8	22.81	9	22.51	22.90	-1	3,942	-0.03%
2018/11/05	11	22.80	11	22.11	22.80	0	3,902	0.00%
2018/11/02	5	21.75	5	20.96	21.75	0	3,873	0.00%
2018/11/01	6	20.85	16	20.65	20.85	-10	3,852	-0.26%
2018/10/31	4	20.90	4	20.75	20.90	0	3,833	0.00%
2018/10/29	3	21.35	3	21.32	21.35	0	3,844	0.00%
2018/10/23	9	21.65	9	21.81	21.65	0	3,978	0.00%
2018/10/22	9	21.95	9	21.82	21.95	0	3,988	0.00%
2018/10/19	3	21.60	3	21.17	21.60	0	3,975	0.00%
2018/10/16	0	0.00	1	21.10	21.10	-1	3,920	-0.03%
2018/10/15	6	21.05	6	21.10	21.05	0	3,888	0.00%
2018/10/12	26	21.29	15	20.71	21.30	11	3,863	0.28%
2018/10/11	0	0.00	3	21.15	20.80	-3	3,807	-0.08%
2018/10/09	8	22.80	8	23.24	22.80	0	3,708	0.00%
2018/10/08	13	23.40	13	23.23	23.40	0	3,674	0.00%
2018/10/05	1	22.20	2	22.80	23.10	-1	3,638	-0.03%
2018/10/04	5	22.80	3	23.20	22.80	2	3,547	0.06%
2018/10/03	2	23.33	2	23.93	23.30	0	3,519	0.00%
2018/10/02	8	24.40	8	24.56	24.40	0	3,404	0.00%
2018/10/01	13	24.65	14	24.21	24.65	-1	3,378	-0.03%
2018/09/28	6	24.67	9	24.55	24.30	-3	3,334	-0.09%
2018/09/27	11	23.90	13	23.90	23.90	-2	3,143	-0.06%
2018/09/26	19	23.75	19	24.02	23.75	0	3,103	0.00%
2018/09/25	13	24.35	12	24.53	24.30	1	3,028	0.03%
2018/09/21	15	24.19	22	24.17	24.30	-7	2,926	-0.24%
2018/09/20	28	24.56	30	24.85	24.40	-2	2,775	-0.07%
2018/09/19	36	24.62	16	24.43	24.70	20	2,580	0.77%
2018/09/18	0	0.00	2	23.60	23.80	-2	2,152	-0.09%
2018/09/17	8	22.78	10	23.24	22.50	-2	1,873	-0.11%
2018/09/14	2	22.80	2	22.50	22.80	0	1,783	0.00%
2018/09/13	4	22.55	4	22.55	22.55	0	1,767	0.00%
2018/09/12	5	22.20	5	21.91	22.20	0	1,732	0.00%
2018/09/10	0	0.00	2	20.95	20.90	-2	1,759	-0.11%
2018/09/07	10	21.63	8	22.46	21.50	2	1,745	0.11%
2018/09/06	10	22.65	11	23.15	22.65	-1	1,721	-0.06%
2018/09/05	2	23.05	10	23.10	23.10	-8	1,690	-0.47%
2018/09/04	1	22.25	1	22.30	22.25	0	1,641	0.00%
2018/08/31	1	22.20	2	21.85	22.20	-1	1,715	-0.06%
2018/08/30	1	21.70	1	21.90	21.70	0	1,737	0.00%
2018/08/29	1	21.95	1	21.90	21.95	0	1,811	0.00%
2018/08/24	1	22.00	2	22.25	22.15	-1	2,004	-0.05%
2018/08/23	2	22.40	2	22.50	22.40	0	2,112	0.00%
2018/08/22	3	22.42	2	22.35	22.25	1	2,187	0.05%
2018/08/21	0	0.00	1	22.10	22.40	-1	2,364	-0.04%
2018/08/20	0	0.00	1	22.50	22.00	-1	2,553	-0.04%
2018/08/17	0	21.85	1	22.10	21.90	-1	2,702	-0.04%
2018/08/16	1	21.20	1	21.10	21.20	0	2,929	0.00%
2018/08/13	1	21.70	0	0.00	20.65	1	3,041	0.03%
2018/08/09	0	21.40	0	0.00	21.55	0	3,052	0.00%
2018/08/07	1	21.60	1	21.40	21.60	0	3,047	0.00%
2018/08/06	2	21.40	2	21.55	21.40	0	3,052	0.00%
2018/08/02	1	21.45	1	21.75	21.45	0	3,007	0.00%
2018/08/01	1	21.65	2	21.43	21.65	-1	3,001	-0.03%
2018/07/31	2	21.68	1	21.55	21.45	1	2,988	0.03%
2018/07/30	1	21.85	2	21.35	21.55	-1	3,013	-0.03%
2018/07/27	0	0.00	4	20.15	20.10	-4	2,911	-0.14%
2018/07/06	0	0.00	2	18.65	18.65	-2	2,887	-0.07%
2018/07/05	1	18.65	0	0.00	18.65	1	2,897	0.03%
2018/07/04	1	18.70	0	0.00	18.70	1	2,895	0.03%
2018/07/03	3	18.93	0	0.00	18.70	3	2,896	0.10%
2018/07/02	0	0.00	1	19.80	19.05	-1	2,889	-0.03%
2018/06/28	0	0.00	2	19.65	19.65	-2	2,883	-0.07%
2018/06/22	1	20.45	1	20.60	20.45	0	2,864	0.00%
2018/06/21	1	20.55	1	20.75	20.55	0	2,866	0.00%
2018/06/20	1	20.65	1	21.05	20.65	0	2,862	0.00%
2018/06/14	1	20.55	1	20.80	20.55	0	2,799	0.00%
2018/06/13	1	20.95	1	21.25	20.95	0	2,793	0.00%
2018/06/11	5	21.29	9	21.47	21.15	-4	2,725	-0.15%
2018/06/08	2	22.33	1	22.55	22.25	1	2,669	0.04%
2018/06/07	2	22.20	2	22.40	22.20	0	2,632	0.00%
2018/06/06	2	22.40	2	23.05	22.40	0	2,609	0.00%
2018/06/05	1	23.80	1	23.15	22.95	0	2,573	0.00%
2018/06/04	2	22.95	3	23.05	22.95	-1	2,486	-0.04%
2018/06/01	1	23.00	0	0.00	23.05	1	2,473	0.04%
2018/05/31	1	23.15	7	22.91	23.40	-6	2,426	-0.25%
2018/05/30	3	22.40	4	22.45	22.20	-1	2,301	-0.04%
2018/05/29	7	23.23	5	23.89	22.90	2	2,204	0.09%
2018/05/28	6	23.58	8	23.72	23.80	-2	2,003	-0.10%
2018/05/25	21	23.48	10	23.36	23.40	11	1,795	0.61%
2018/05/24	6	22.50	4	21.98	22.80	2	1,541	0.13%
2018/05/23	1	21.00	1	20.80	21.00	0	1,283	0.00%
2018/05/22	4	20.41	1	19.95	20.30	3	1,242	0.24%
2018/03/21	0	0.00	1	19.60	19.35	-1	2,494	-0.04%
2018/03/13	2	20.40	2	20.55	20.40	0	2,423	0.00%
2018/03/12	4	20.65	11	20.65	20.55	-7	2,415	-0.29%
2018/03/07	7	21.03	0	0.00	20.55	7	2,329	0.30%
2018/02/23	0	0.00	3	20.97	20.70	-3	2,236	-0.13%
2018/02/06	0	0.00	1	19.25	18.90	-1	2,258	-0.04%
2018/02/05	3	20.30	0	0.00	20.65	3	2,201	0.14%
2018/02/02	0	0.00	2	21.05	20.95	-2	2,191	-0.09%
2018/02/01	0	0.00	1	21.30	20.95	-1	2,216	-0.05%
2018/01/29	3	20.87	0	0.00	20.70	3	2,185	0.14%
2018/01/26	0	0.00	7	21.34	21.20	-7	2,172	-0.32%
2018/01/22	0	0.00	2	20.28	20.20	-2	2,064	-0.10%
2018/01/18	2	21.10	16	21.75	21.10	-14	2,004	-0.70%
2018/01/17	0	0.00	2	21.85	21.75	-2	1,940	-0.10%
2018/01/16	7	22.60	2	21.95	21.80	5	1,831	0.27%
2018/01/15	2	20.83	0	0.00	20.85	2	1,654	0.12%
2018/01/12	61	21.05	48	21.06	21.25	13	1,575	0.83%
2018/01/11	2	19.25	1	20.00	20.05	1	1,247	0.08%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-土城 券商分點個股進出 元大-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析