國統 (8936)-元大-新莊券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.2
漲跌
▼0.4
漲幅
-0.48%
成交量
12,374張
產業
上櫃其他類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	84.37	20	83.96	83.20	-13	20,766	-0.06%
2024/04/26	53.6	84.18	6	84.00	83.60	47.6	20,623	0.23%
2024/04/25	12	85.49	27.4	86.02	85.80	-15.4	20,562	-0.07%
2024/04/24	38.1	82.25	88.1	83.78	86.30	-50	20,506	-0.24%
2024/04/23	75.5	80.75	24	81.70	82.60	51.5	20,161	0.26%
2024/04/22	31.4	88.61	29.3	87.64	82.80	2.1	19,655	0.01%
2024/04/19	105.7	93.93	86	92.55	92.00	19.7	19,143	0.10%	大買/
2024/04/18	17	88.65	30.4	89.36	92.20	-13.4	17,923	-0.07%
2024/04/17	31.4	82.99	58.4	83.36	83.90	-27	17,758	-0.15%
2024/04/16	41.5	80.13	60.5	81.47	79.40	-19	17,552	-0.11%
2024/04/15	75.5	84.13	51.8	83.88	82.30	23.7	17,389	0.14%
2024/04/12	2.7	82.93	16	82.36	83.50	-13.3	17,174	-0.08%
2024/04/11	9	79.46	7	78.71	79.60	2	16,914	0.01%
2024/04/10	11.1	80.04	0	0.00	79.30	11.1	16,983	0.07%
2024/04/09	16	81.15	18	81.21	81.30	-2	16,880	-0.01%
2024/04/08	22.2	81.95	28	81.73	81.50	-5.8	16,806	-0.03%
2024/04/03	23.3	80.42	109	79.71	79.50	-85.7	16,733	-0.51%	大賣/
2024/04/02	80.1	80.47	56	80.74	79.80	24	16,759	0.14%
2024/04/01	46.1	80.23	8.5	80.40	80.30	37.6	17,089	0.22%
2024/03/29	43.9	79.21	65.2	77.92	79.90	-21.3	17,103	-0.12%
2024/03/28	26	79.27	19	79.87	78.00	7	16,942	0.04%
2024/03/27	56.3	79.92	44.2	80.16	80.10	12.1	16,572	0.07%
2024/03/26	52.6	81.53	85.5	80.15	80.40	-32.9	16,326	-0.20%
2024/03/25	4.5	78.72	10	78.74	80.50	-5.5	15,772	-0.03%
2024/03/22	30.2	79.59	18	78.84	77.00	12.2	15,718	0.08%
2024/03/21	29	76.21	19	77.36	78.70	10	15,349	0.07%
2024/03/20	20.2	74.66	21	74.35	73.70	-0.9	15,137	-0.01%
2024/03/19	26.2	73.04	25.1	73.57	73.80	1.1	15,213	0.01%
2024/03/18	21.4	70.27	69.4	70.37	72.00	-48.1	14,990	-0.32%
2024/03/15	31.3	67.36	6	69.00	66.20	25.3	14,931	0.17%
2024/03/14	5.8	67.37	10	67.78	67.80	-4.3	14,926	-0.03%
2024/03/13	105.5	69.36	71	67.81	68.60	34.5	14,933	0.23%	大買/
2024/03/12	32	65.93	53	67.31	69.00	-21	15,063	-0.14%
2024/03/11	57	65.34	16	65.63	65.90	41	15,182	0.27%
2024/03/08	46	65.58	173	65.48	64.10	-127	15,226	-0.83%	大賣/鉅額交易
2024/03/07	152	67.72	32	67.91	66.50	120	15,295	0.78%	大買/鉅額交易
2024/03/06	13	67.48	34.4	68.47	68.00	-21.4	15,203	-0.14%
2024/03/05	29	67.00	16.3	66.81	66.20	12.7	15,135	0.08%
2024/03/04	39.4	68.09	94	68.12	67.60	-54.6	15,129	-0.36%
2024/03/01	38.2	68.69	120.1	68.57	68.00	-82	15,183	-0.54%	大賣/
2024/02/29	114.5	69.42	63.1	69.10	69.10	51.4	15,009	0.34%	大買/
2024/02/27	99.6	64.89	109	64.24	65.00	-9.4	14,656	-0.06%	大賣/
2024/02/26	47	67.08	21.1	66.69	65.70	25.9	14,424	0.18%
2024/02/23	81.1	62.12	216	61.77	63.20	-134.9	14,053	-0.96%	大賣/鉅額交易
2024/02/22	234	62.34	215.1	63.19	61.40	19	14,325	0.13%	大買/大賣/
2024/02/21	61.1	65.31	23	65.19	64.90	38.1	14,240	0.27%
2024/02/20	104.1	63.76	80	63.92	63.70	24.1	14,217	0.17%	大買/
2024/02/19	89	63.17	21	63.44	62.70	68	14,225	0.48%
2024/02/16	260	61.07	80	60.57	62.40	180	13,967	1.29%	大買/鉅額交易
2024/02/15	47.4	56.82	27	57.40	58.20	20.4	13,574	0.15%
2024/02/05	55	54.22	71	54.01	54.20	-16	13,384	-0.12%
2024/02/02	35.9	54.50	1.1	55.94	53.80	34.9	13,305	0.26%
2024/02/01	107	56.51	81	56.14	55.80	26	13,101	0.20%	大買/
2024/01/31	23.1	54.78	45.7	55.29	56.50	-22.6	11,973	-0.19%
2024/01/30	4.1	51.60	19	51.50	51.40	-14.9	11,544	-0.13%
2024/01/29	1	50.80	13	50.90	51.30	-12	11,790	-0.10%
2024/01/26	14.1	50.09	29	49.96	50.10	-14.9	12,072	-0.12%
2024/01/25	17	48.88	1	49.40	49.30	16	12,108	0.13%
2024/01/24	10	49.67	6	49.43	49.35	4	12,129	0.03%
2024/01/23	9	48.09	51	48.56	49.40	-42	12,049	-0.35%
2024/01/22	13.3	45.13	11	45.10	45.40	2.3	11,762	0.02%
2024/01/19	7.1	44.08	1	43.85	44.80	6.1	11,794	0.05%
2024/01/18	12.2	44.36	2	44.75	44.50	10.2	11,776	0.09%
2024/01/17	0.1	46.65	0	0.00	46.05	0.1	11,885	0.00%
2024/01/16	11.1	47.12	0	0.00	47.00	11.1	11,894	0.09%
2024/01/15	1	47.65	6	47.47	47.70	-5	11,804	-0.04%
2024/01/12	22	46.57	4	47.00	46.65	18	11,691	0.15%
2024/01/10	3	45.77	0	0.00	45.30	3	11,534	0.03%
2024/01/09	1	45.80	0	0.00	45.90	1	11,552	0.01%
2024/01/08	0	0.00	1	46.60	46.30	-1	11,556	-0.01%
2024/01/05	2	46.50	0	0.00	47.00	2	11,519	0.02%
2024/01/04	12	47.62	8	46.99	46.80	4	11,464	0.03%
2023/12/29	2	45.00	44	45.49	45.70	-42	11,227	-0.37%
2023/12/28	14	45.67	4.2	46.21	45.50	9.8	11,137	0.09%
2023/12/27	32.2	47.55	20	48.25	47.00	12.2	11,010	0.11%
2023/12/26	8	47.94	3	47.92	49.75	5	10,679	0.05%
2023/12/25	1	48.90	0	0.00	48.55	1	10,575	0.01%
2023/12/21	1	49.00	0	0.00	48.90	1	10,525	0.01%
2023/12/20	4	50.06	32	50.48	50.30	-28	10,476	-0.27%
2023/12/19	3	48.78	8	49.09	49.65	-5	10,376	-0.05%
2023/12/18	14	50.19	2	50.35	50.00	12	10,195	0.12%
2023/12/15	22	50.71	13	50.87	50.70	9	10,119	0.09%
2023/12/14	24	51.60	10	53.40	50.80	14	9,943	0.14%
2023/12/13	12	52.38	14	52.36	52.90	-2	9,659	-0.02%
2023/12/12	15	51.48	23.1	51.23	52.30	-8.1	9,485	-0.09%
2023/12/11	2	48.80	3	49.22	50.00	-1	9,087	-0.01%
2023/12/08	3	47.93	1	48.70	49.00	2	8,929	0.02%
2023/12/07	14	48.18	14	48.73	48.50	0	8,813	0.00%
2023/12/06	6	47.69	25	48.61	47.70	-19	8,501	-0.22%
2023/12/05	23.1	46.22	0	0.00	46.35	23.1	8,152	0.28%
2023/12/04	6	47.23	5	47.42	47.40	1	8,033	0.01%
2023/12/01	8	45.06	1	45.30	45.25	7	7,715	0.09%
2023/11/30	23.1	44.65	18	45.56	45.65	5.1	7,645	0.07%
2023/11/29	4.1	46.09	1.5	46.00	45.70	2.6	7,511	0.03%
2023/11/28	7.2	45.14	27.2	44.60	46.30	-19.9	7,374	-0.27%
2023/11/27	21	43.72	0	0.00	43.30	21	7,124	0.29%
2023/11/24	3	43.20	27.1	43.00	43.90	-24.1	7,070	-0.34%
2023/11/21	25.2	41.09	5	41.84	41.45	20.2	6,708	0.30%
2023/11/20	10.1	44.11	10.2	44.22	43.85	-0.1	6,209	0.00%
2023/11/17	28.2	43.79	13	44.16	44.15	15.1	5,946	0.25%
2023/11/16	4	43.55	23	43.38	44.20	-19	5,716	-0.33%
2023/11/15	20	42.93	10	43.35	42.35	10	5,434	0.18%
2023/11/14	24	42.55	10.1	43.10	43.10	14	5,312	0.26%
2023/11/13	7.2	42.86	3	43.43	42.90	4.2	5,129	0.08%
2023/11/10	0	41.15	0	0.00	42.30	0	4,956	0.00%
2023/11/09	12.3	42.38	5	42.40	42.60	7.3	4,845	0.15%
2023/11/08	4	42.80	5.3	43.07	43.05	-1.3	4,753	-0.03%
2023/11/07	5	41.91	1.1	42.24	42.70	4	4,667	0.08%
2023/11/06	13.2	40.99	4.6	41.65	42.20	8.6	4,507	0.19%
2023/11/03	7.2	40.14	109	40.12	40.60	-101.9	4,190	-2.43%	大賣/鉅額交易
2023/11/02	1	39.70	1	37.50	39.35	0	3,789	0.00%
2023/11/01	0	0.00	15.3	36.26	37.00	-15.3	3,586	-0.43%
2023/10/31	6.1	36.30	55	37.61	35.60	-49	3,460	-1.41%
2023/10/30	3	35.95	1	35.85	36.00	2	3,412	0.06%
2023/10/27	3	36.40	4	36.01	35.60	-1	3,403	-0.03%
2023/10/26	1	37.05	1	36.60	36.45	0	3,362	0.00%
2023/10/25	4	36.75	16	36.83	37.85	-12	3,281	-0.37%
2023/10/24	1	34.75	2	33.98	34.90	-1	3,071	-0.03%
2023/10/20	0	0.00	2	32.78	33.55	-2	3,161	-0.06%
2023/10/18	1	32.95	0	0.00	33.15	1	3,297	0.03%
2023/10/17	0	0.00	1	33.95	34.10	-1	3,402	-0.03%
2023/10/13	1	34.00	0	0.00	34.40	1	3,924	0.03%
2023/10/12	0	0.00	2	34.23	34.20	-2	4,485	-0.04%
2023/10/11	1	33.90	1	34.00	33.85	0	4,898	0.00%
2023/10/05	1	34.45	2	34.58	34.15	-1	5,280	-0.02%
2023/10/04	4	34.14	5	34.10	34.00	-1	5,435	-0.02%
2023/10/03	14.1	35.07	4	34.89	34.95	10.1	5,481	0.18%
2023/10/02	0	0.00	2	34.48	35.00	-2	5,439	-0.04%
2023/09/28	1	31.50	12	32.17	32.95	-11	5,486	-0.20%
2023/09/27	1	31.45	1	31.50	31.25	0	5,511	0.00%
2023/09/26	0	0.00	25	32.02	31.95	-25	5,601	-0.45%
2023/09/25	1	31.25	15	31.93	31.95	-14	5,730	-0.24%
2023/09/22	5	30.40	5	30.70	30.85	0	5,878	0.00%
2023/09/21	2	30.25	0	0.00	30.60	2	5,965	0.03%
2023/09/19	21	31.00	0.1	30.85	30.85	20.9	6,266	0.33%
2023/09/18	5	31.40	5	31.65	31.20	0	6,411	0.00%
2023/09/15	0	0.00	25	31.17	31.30	-25	6,521	-0.38%
2023/09/14	10	30.60	0	0.00	30.85	10	6,579	0.15%
2023/09/13	5	30.30	0	0.00	30.40	5	6,586	0.08%
2023/09/11	5	30.80	0	0.00	30.75	5	6,622	0.08%
2023/09/07	5	31.25	5	31.76	31.25	0	6,611	0.00%
2023/09/06	0	0.00	3	31.45	31.45	-3	6,620	-0.05%
2023/09/05	8	31.28	3	31.15	31.35	5	6,628	0.08%
2023/09/01	3	30.90	0	0.00	31.10	3	6,691	0.04%
2023/08/31	1	30.30	0	0.00	30.50	1	6,693	0.01%
2023/08/30	0	0.00	5	30.50	30.80	-5	6,688	-0.07%
2023/08/28	5.1	30.05	0	0.00	29.80	5.1	6,672	0.08%
2023/08/24	0	0.00	5	30.75	30.35	-5	6,646	-0.08%
2023/08/23	13	30.37	0	0.00	30.55	13	6,642	0.20%
2023/08/22	11	30.49	5	30.70	30.70	6	6,629	0.09%
2023/08/21	10	30.65	0	0.00	30.90	10	6,609	0.15%
2023/08/18	10.1	31.20	0	0.00	30.65	10.1	6,635	0.15%
2023/08/17	5	31.25	19	31.57	32.00	-14	6,596	-0.21%
2023/08/16	8	31.35	1	31.40	31.40	7	6,600	0.11%
2023/08/15	2	31.75	0	0.00	31.70	2	6,589	0.03%
2023/08/14	11	31.74	0	0.00	31.25	11	6,595	0.17%
2023/08/11	11	33.30	2	32.95	32.65	9	6,560	0.14%
2023/08/10	5	32.63	0.1	33.30	32.20	4.9	6,519	0.08%
2023/08/09	3	33.17	0	33.35	33.25	3	6,472	0.05%
2023/08/08	11	34.20	19	33.80	33.80	-8	6,393	-0.13%
2023/08/07	2	33.55	12	34.58	34.75	-10	6,374	-0.16%
2023/08/04	0	0.00	0.1	34.70	34.30	-0.1	6,350	0.00%
2023/08/02	3	35.13	1	34.75	34.60	2	6,403	0.03%
2023/08/01	0	0.00	1	36.50	36.30	-1	6,296	-0.02%
2023/07/28	1	36.95	1	37.20	36.65	0	6,335	0.00%
2023/07/27	1	38.00	2.1	37.90	37.65	-1.1	6,302	-0.02%
2023/07/26	9	38.28	8	38.12	37.80	1	6,289	0.02%
2023/07/25	1	37.30	4	37.35	37.35	-3	6,217	-0.05%
2023/07/24	20	36.10	11	36.45	36.40	9	6,167	0.15%
2023/07/21	0	0.00	1	37.35	37.25	-1	6,100	-0.02%
2023/07/20	17	36.88	8	37.53	37.65	9	6,078	0.15%
2023/07/19	13	34.97	20	35.74	36.05	-7	5,942	-0.12%
2023/07/18	41.1	35.97	5.1	38.24	35.85	35.9	5,780	0.62%
2023/07/17	126.3	39.76	15	39.84	39.80	111.3	5,438	2.05%	大買/鉅額交易
2023/07/14	24.1	37.31	26	38.00	39.05	-1.9	4,915	-0.04%
2023/07/13	10	35.88	18.1	35.44	35.50	-8.1	4,554	-0.18%
2023/07/12	3	34.05	2	34.00	33.55	1	4,364	0.02%
2023/07/11	10	33.02	14	33.72	34.75	-4	4,615	-0.09%
2023/07/10	187	34.57	2	34.78	34.80	185	4,627	4.00%	大買/鉅額交易
2023/07/07	10	33.55	7	34.02	33.95	3	4,625	0.06%
2023/07/06	15	34.38	13	34.05	33.90	2	4,613	0.04%
2023/07/05	0	0.00	6	32.88	32.65	-6	4,489	-0.13%
2023/07/04	3	31.58	3	32.05	32.40	0	4,445	0.00%
2023/07/03	18	32.36	10	33.23	32.25	8	4,355	0.18%
2023/06/30	22	32.74	41	32.98	32.95	-19	4,226	-0.45%
2023/06/29	6	31.81	23	31.89	31.90	-17	4,074	-0.42%
2023/06/28	13	31.57	14	31.87	31.70	-1	4,040	-0.02%
2023/06/27	6	31.25	9	31.27	31.05	-3	3,958	-0.08%
2023/06/26	25	30.56	29	31.43	31.45	-4	3,861	-0.10%
2023/06/21	36	29.93	54	30.46	30.65	-18	3,799	-0.47%
2023/06/20	0	0.00	22	30.10	29.80	-22	3,794	-0.58%
2023/06/19	0	0.00	2	28.90	29.10	-2	3,800	-0.05%
2023/06/16	1	29.00	0	0.00	28.90	1	3,933	0.03%
2023/06/15	3	29.05	0	0.00	29.10	3	4,182	0.07%
2023/06/13	0	0.00	10	28.60	28.65	-10	4,298	-0.23%
2023/06/09	1	28.70	0	0.00	28.80	1	4,521	0.02%
2023/06/08	0	0.00	1	28.35	28.20	-1	4,613	-0.02%
2023/06/07	2	29.05	3	29.12	29.05	-1	4,792	-0.02%
2023/06/06	5	28.70	5	28.60	28.70	0	4,962	0.00%
2023/06/02	3	28.35	1	28.35	28.40	2	5,129	0.04%
2023/05/31	0	0.00	1	27.70	27.75	-1	5,342	-0.02%
2023/05/30	3	27.90	0	0.00	27.65	3	5,490	0.05%
2023/05/26	0	0.00	3	27.45	27.50	-3	5,803	-0.05%
2023/05/25	0	0.00	11	27.70	27.60	-11	6,284	-0.18%
2023/05/24	0	0.00	5	28.15	27.75	-5	6,766	-0.07%
2023/05/23	10	27.53	5	27.75	27.70	5	7,104	0.07%
2023/05/22	130	27.80	1	27.85	27.75	129	7,227	1.78%	大買/鉅額交易
2023/05/15	1	26.50	1	27.05	26.50	0	7,206	0.00%
2023/05/12	0	0.00	0.2	26.20	26.05	-0.2	7,166	0.00%
2023/05/11	0	0.00	1.2	26.21	25.95	-1.2	7,154	-0.02%
2023/05/10	3	26.27	3.1	26.62	26.60	-0.1	7,124	0.00%
2023/05/09	1	26.50	0	0.00	26.45	1	7,092	0.01%
2023/05/08	2	28.18	3	28.07	27.90	-1	7,012	-0.01%
2023/05/05	7	28.58	1	28.20	28.80	6	6,950	0.09%
2023/05/04	0	0.00	5	27.75	27.75	-5	6,855	-0.07%
2023/04/28	0	27.90	4	27.90	27.90	-4	6,812	-0.06%
2023/04/27	1	27.35	0	0.00	27.30	1	6,769	0.01%
2023/04/25	1	27.45	0	0.00	27.50	1	6,720	0.01%
2023/04/24	5	28.00	2	28.08	28.30	3	6,647	0.05%
2023/04/21	0	0.00	4	28.48	27.80	-4	6,624	-0.06%
2023/04/20	0.3	27.95	1	28.20	27.60	-0.8	6,556	-0.01%
2023/04/19	2.5	29.00	0	0.00	28.65	2.5	6,461	0.04%
2023/04/18	11	29.16	0	0.00	28.65	11	6,400	0.17%
2023/04/17	7	29.26	0	0.00	29.10	7	6,315	0.11%
2023/04/14	10	29.97	9	30.65	30.00	1	6,188	0.02%
2023/04/13	4	31.06	15	30.27	31.05	-11	5,804	-0.19%
2023/04/12	1	29.25	13	29.76	29.70	-12	5,582	-0.21%
2023/04/11	1	28.70	6	29.31	29.25	-5	5,475	-0.09%
2023/04/10	5	28.25	6	28.81	28.80	-1	5,411	-0.02%
2023/04/07	0	0.00	1	28.40	28.10	-1	5,324	-0.02%
2023/03/31	2	27.85	0	0.00	28.20	2	5,251	0.04%
2023/03/30	0	0.00	1	27.75	27.70	-1	5,214	-0.02%
2023/03/29	1	27.30	0	0.00	27.30	1	5,197	0.02%
2023/03/28	1	27.80	1	28.70	27.75	0	5,141	0.00%
2023/03/24	11	28.15	45	28.15	28.15	-34	5,000	-0.68%
2023/03/23	15	29.14	26	29.33	28.95	-11	4,909	-0.22%
2023/03/22	12	28.74	1	29.15	28.75	11	4,787	0.23%
2023/03/21	38	29.22	12	29.20	29.25	26	4,700	0.55%
2023/03/20	76	29.72	14	29.85	29.70	62	4,559	1.36%
2023/03/16	7	27.79	15	27.81	27.75	-8	4,261	-0.19%
2023/03/15	7	27.89	2	28.03	27.45	5	4,171	0.12%
2023/03/14	0	0.00	1	28.85	28.35	-1	4,005	-0.02%
2023/03/13	5	28.74	0	0.00	28.85	5	3,949	0.13%
2023/03/10	15	28.81	10	29.26	29.55	5	3,833	0.13%
2023/03/09	20	31.80	11	30.90	30.45	9	3,601	0.25%
2023/03/08	14	32.14	17	32.09	32.40	-3	3,379	-0.09%
2023/03/07	20	31.25	29	31.55	31.50	-9	3,232	-0.28%
2023/03/06	26	31.47	4	32.01	31.25	22	3,156	0.70%
2023/03/03	0	0.00	8.1	31.39	31.10	-8.1	2,992	-0.27%
2023/03/02	11	31.45	1	31.80	31.35	10	2,894	0.35%
2023/03/01	2	30.75	4	31.30	31.40	-2	2,740	-0.07%
2023/02/24	0	0.00	6	30.33	30.75	-6	2,554	-0.23%
2023/02/23	46	30.70	57	30.60	30.80	-11	2,417	-0.46%
2023/02/22	78.1	29.18	78	29.14	29.65	0.1	1,919	0.01%
2023/02/21	26	27.75	9	27.80	28.00	17	1,416	1.20%
2023/02/20	1	26.35	1	26.90	27.00	0	1,041	0.00%
2023/02/17	1	24.55	3	24.28	24.55	-2	916	-0.22%
2023/02/16	4	23.90	1	24.25	23.75	3	875	0.34%
2023/02/15	1	23.80	1	23.85	23.80	0	830	0.00%
2023/02/14	3	23.42	0	0.00	23.40	3	810	0.37%
2023/02/08	2	23.75	2	23.85	23.55	0	782	0.00%
2023/02/07	0	0.00	1	23.80	23.75	-1	771	-0.13%
2023/02/06	3	23.57	0	0.00	23.60	3	755	0.40%
2023/02/03	0	23.00	0	0.00	23.00	0	730	0.00%
2023/02/02	1	23.10	0	0.00	23.10	1	721	0.14%
2023/01/31	0	0.00	5	22.90	23.00	-5	722	-0.69%
2023/01/09	5	22.25	0	0.00	22.15	5	682	0.73%
2022/12/21	0	0.00	11	22.50	22.30	-11	652	-1.69%
2022/12/09	0	0.00	8	23.03	22.90	-8	641	-1.25%
2022/12/08	1	22.80	1	22.85	22.85	0	621	0.00%
2022/12/06	0	0.00	1	22.60	22.10	-1	591	-0.17%
2022/11/30	1	21.25	0	0.00	21.20	1	527	0.19%
2022/11/28	0	0.00	1	20.90	20.95	-1	546	-0.18%
2022/11/23	2	20.68	2	20.85	20.60	0	628	0.00%
2022/11/16	0	0.00	2	20.95	20.80	-2	832	-0.24%
2022/11/07	0	0.00	1	20.15	20.00	-1	1,074	-0.09%
2022/10/27	1	19.70	0	0.00	19.95	1	1,045	0.10%
2022/10/26	0	0.00	1	20.15	20.20	-1	1,025	-0.10%
2022/10/19	1	18.80	0	0.00	18.70	1	1,027	0.10%
2022/09/26	1	21.15	0	0.00	20.80	1	995	0.10%
2022/09/20	1	22.30	0	0.00	22.25	1	985	0.10%
2022/09/06	1	21.50	0	0.00	21.70	1	960	0.10%
2022/09/05	1	22.10	0	0.00	21.85	1	952	0.11%
2022/09/01	1	22.70	0	0.00	22.75	1	917	0.11%
2022/08/31	1	23.30	10	23.10	23.30	-9	888	-1.01%
2022/08/30	10	23.78	1	23.70	23.65	9	863	1.04%
2022/08/29	1	23.80	3	23.53	23.80	-2	819	-0.24%
2022/08/26	4	23.94	1	23.85	23.65	3	752	0.40%
2022/08/25	0	0.00	22	23.33	23.65	-22	689	-3.19%
2022/08/24	2	23.50	1	24.00	23.45	1	667	0.15%
2022/08/23	2	23.25	6	23.20	23.55	-4	628	-0.64%
2022/08/22	32	23.74	32	23.67	23.60	0	580	0.00%
2022/08/19	3	22.17	3	22.50	22.35	0	454	0.00%
2022/08/18	0	0.00	3	22.25	21.80	-3	416	-0.72%
2022/08/17	2	21.55	0	0.00	21.35	2	380	0.53%
2022/08/16	0	0.00	1	21.70	21.75	-1	366	-0.27%
2022/08/15	1	20.70	1	20.50	21.55	0	321	0.00%
2022/07/29	2	19.05	4	19.30	19.15	-2	319	-0.63%
2022/07/28	0	0.00	2	19.80	19.65	-2	319	-0.63%
2022/07/27	0	0.00	2	19.20	19.85	-2	316	-0.63%
2022/07/13	2	17.03	0	0.00	17.20	2	357	0.56%
2022/07/08	0	0.00	4	17.25	17.55	-4	378	-1.06%
2022/06/30	0	0.00	2	17.88	17.70	-2	468	-0.43%
2022/06/17	1	19.55	5	19.55	19.55	-4	546	-0.73%
2022/06/13	1	20.15	0	0.00	20.10	1	558	0.18%
2022/06/10	0	0.00	15	20.47	20.60	-15	563	-2.66%
2022/06/09	0	20.55	0	0.00	20.60	0	572	0.00%
2022/05/27	1	20.00	0	0.00	20.10	1	641	0.16%
2022/05/19	1	19.90	0	0.00	20.05	1	684	0.15%
2022/05/18	5	20.00	0	0.00	20.15	5	685	0.73%
2022/05/17	1	19.90	0	0.00	19.90	1	687	0.15%
2022/05/05	1	21.15	0	0.00	21.10	1	681	0.15%
2022/04/27	0	0.00	2	20.70	20.95	-2	693	-0.29%
2022/04/25	1	21.05	0	0.00	21.05	1	691	0.14%
2022/04/20	4	22.40	0	0.00	22.35	4	683	0.58%
2022/04/18	3	22.20	0	0.00	21.70	3	689	0.44%
2022/04/14	0	0.00	2	22.25	22.15	-2	699	-0.29%
2022/04/12	2	22.20	0	0.00	22.25	2	715	0.28%
2022/04/11	0	0.00	1	22.85	22.50	-1	798	-0.13%
2022/04/08	0	0.00	1	22.60	22.85	-1	829	-0.12%
2022/04/07	0	0.00	1	22.70	22.10	-1	815	-0.12%
2022/04/06	0	22.35	0	0.00	22.45	0	792	0.00%
2022/03/29	0	22.00	0	0.00	21.80	0	818	0.00%
2022/03/25	11	22.10	0	0.00	21.90	11	821	1.34%
2022/03/23	1	22.20	0	0.00	22.05	1	826	0.12%
2022/03/22	0	0.00	2	21.60	22.20	-2	820	-0.24%
2022/03/21	0	0.00	2	21.10	21.20	-2	799	-0.25%
2022/03/10	1	20.95	0	0.00	20.80	1	882	0.11%
2022/03/07	1	20.25	0	0.00	20.20	1	875	0.11%
2022/03/02	1	20.40	0	0.00	20.40	1	873	0.11%
2022/02/25	5	20.00	1	20.20	20.30	4	875	0.46%
2022/02/24	3	20.57	2	20.35	20.35	1	865	0.12%
2022/02/22	0	0.00	1	21.20	21.00	-1	861	-0.12%
2022/02/18	2	21.38	0	0.00	21.45	2	871	0.23%
2022/02/17	1	21.15	0	0.00	21.20	1	875	0.11%
2022/02/16	1	21.30	0	0.00	21.35	1	887	0.11%
2022/02/10	0	0.00	1	21.60	21.60	-1	956	-0.10%
2022/02/09	0	0.00	1	21.55	21.55	-1	956	-0.10%
2022/02/07	1	20.80	0	0.00	20.80	1	955	0.10%
2022/01/26	4	20.35	0	0.00	20.35	4	964	0.41%
2022/01/25	0	0.00	2	20.20	20.20	-2	966	-0.21%
2022/01/24	1	20.30	1	20.55	20.50	0	966	0.00%
2022/01/14	5	21.50	5	21.35	21.35	0	949	0.00%
2022/01/11	0	0.00	2	21.95	21.80	-2	932	-0.21%
2022/01/07	0	0.00	1	22.15	21.90	-1	921	-0.11%
2022/01/06	1	22.40	1	22.40	22.40	0	918	0.00%
2022/01/04	16	23.21	6	22.77	22.70	10	908	1.10%
2022/01/03	1	22.80	0	0.00	23.10	1	816	0.12%
2021/12/27	0	0.00	2	21.95	21.85	-2	786	-0.25%
2021/12/24	3	21.95	3	21.73	21.70	0	785	0.00%
2021/12/20	1	21.60	0	0.00	21.65	1	748	0.13%
2021/12/17	1	21.10	0	0.00	21.15	1	733	0.14%
2021/12/13	8	21.92	13	22.43	21.40	-5	700	-0.71%
2021/12/10	1	20.60	1	20.60	20.60	0	610	0.00%
2021/12/08	0	0.00	1	20.80	20.70	-1	616	-0.16%
2021/12/06	0	0.00	2	20.80	20.85	-2	638	-0.31%
2021/12/03	1	20.75	0	0.00	20.75	1	651	0.15%
2021/11/17	1	20.50	0	0.00	20.50	1	887	0.11%
2021/11/15	3	20.93	0	0.00	20.80	3	894	0.34%
2021/11/12	2	21.13	5	21.35	21.05	-3	898	-0.33%
2021/11/11	1	22.00	1	21.70	21.65	0	902	0.00%
2021/11/08	1	20.90	0	0.00	20.85	1	878	0.11%
2021/11/04	0	0.00	10	21.20	20.95	-10	923	-1.08%
2021/11/02	12	21.04	0	0.00	20.95	12	926	1.30%
2021/10/25	0	0.00	1	20.90	21.00	-1	992	-0.10%
2021/10/12	0	21.40	0	0.00	20.70	0	1,312	0.00%
2021/10/07	0	20.50	0	0.00	21.15	0	1,342	0.00%
2021/10/04	3	21.37	0	0.00	21.10	3	1,452	0.21%
2021/10/01	1	22.05	0	0.00	22.20	1	1,554	0.06%
2021/09/30	0	0.00	3	22.58	22.60	-3	1,600	-0.19%
2021/09/29	1	22.60	0	0.00	22.40	1	1,631	0.06%
2021/09/07	1	22.70	0	0.00	22.70	1	2,058	0.05%
2021/09/06	0	0.00	1	23.10	22.90	-1	2,064	-0.05%
2021/09/03	6	23.61	0	0.00	23.40	6	2,064	0.29%
2021/09/02	0	0.00	1	24.95	24.90	-1	2,018	-0.05%
2021/09/01	2	25.30	0	0.00	25.15	2	2,026	0.10%
2021/08/31	0	0.00	1	25.25	25.25	-1	2,059	-0.05%
2021/08/26	4	24.28	0	0.00	24.00	4	2,126	0.19%
2021/08/25	1	24.30	0	0.00	24.55	1	2,168	0.05%
2021/08/24	10	23.95	11	24.45	24.30	-1	2,183	-0.05%
2021/08/23	0	0.00	0	23.15	23.00	0	2,240	0.00%
2021/08/19	0	0.00	3	22.87	22.95	-3	2,313	-0.13%
2021/08/17	0	22.40	0	22.80	22.60	0	2,479	0.00%
2021/08/16	2	22.73	0	0.00	22.35	2	2,580	0.08%
2021/08/12	0	0.00	0	23.45	23.40	0	3,182	0.00%
2021/08/05	0.2	23.70	0	0.00	23.60	0.2	3,647	0.00%
2021/07/28	3	23.60	0	0.00	23.55	3	4,210	0.07%
2021/07/22	5	25.25	0	0.00	24.70	5	4,637	0.11%
2021/07/21	0	0.00	9	25.01	24.50	-9	4,674	-0.19%
2021/07/20	1	25.90	1	25.35	25.60	0	4,715	0.00%
2021/07/19	1	25.00	0	0.00	25.15	1	4,839	0.02%
2021/07/15	5	24.35	14	24.50	24.40	-9	5,095	-0.18%
2021/07/13	3	24.88	0	0.00	23.90	3	5,507	0.05%
2021/07/09	5	25.72	5	25.59	25.65	0	5,740	0.00%
2021/07/08	5	26.65	1	27.10	26.35	4	5,984	0.07%
2021/07/06	1	24.85	1	25.10	24.90	0	6,197	0.00%
2021/07/05	0	0.00	2	24.25	24.55	-2	6,387	-0.03%
2021/06/30	0	0.00	2	24.50	24.45	-2	6,977	-0.03%
2021/06/29	5	24.05	5	23.70	23.70	0	7,109	0.00%
2021/06/28	0	0.00	1	24.35	24.30	-1	7,309	-0.01%
2021/06/23	4	24.38	4	24.45	24.45	0	8,166	0.00%
2021/06/22	5	24.60	3	24.50	24.30	2	8,728	0.02%
2021/06/18	3	25.77	0	0.00	25.80	3	8,809	0.03%
2021/06/17	7	24.47	0	0.00	24.50	7	8,848	0.08%
2021/06/16	6	24.71	0	0.00	24.15	6	9,232	0.06%
2021/06/15	3	25.05	0	0.00	25.05	3	9,247	0.03%
2021/06/11	5	25.30	0	0.00	25.35	5	9,363	0.05%
2021/06/09	0	0.00	1	25.90	25.50	-1	9,592	-0.01%
2021/06/08	0	0.00	1	25.50	25.90	-1	9,773	-0.01%
2021/06/07	5	25.47	8	25.13	25.10	-3	9,864	-0.03%
2021/06/04	7	26.27	8	26.00	26.00	-1	9,984	-0.01%
2021/06/03	6	26.96	7	26.59	26.55	-1	10,442	-0.01%
2021/06/02	6	26.83	4	27.00	26.80	2	10,555	0.02%
2021/06/01	6	27.58	6	27.68	27.75	0	10,658	0.00%
2021/05/28	10	27.30	0	0.00	27.30	10	11,166	0.09%
2021/05/27	0	0.00	2	27.80	27.75	-2	11,596	-0.02%
2021/05/26	2	27.65	0	0.00	27.60	2	12,049	0.02%
2021/05/25	14	28.23	7	27.80	27.60	7	12,549	0.06%
2021/05/24	15	29.44	13	29.45	29.30	2	12,871	0.02%
2021/05/21	11	29.18	36	29.68	30.05	-25	13,036	-0.19%
2021/05/20	40	29.41	5	28.66	28.05	35	12,903	0.27%
2021/05/18	4	25.01	11	26.56	26.60	-7	12,507	-0.06%
2021/05/13	4	27.50	6	26.38	27.30	-2	12,235	-0.02%
2021/05/12	10	29.03	5	27.50	28.00	5	12,160	0.04%
2021/05/11	19	30.30	15	29.45	29.50	4	12,011	0.03%
2021/05/10	16	31.48	12	31.67	31.80	4	11,903	0.03%
2021/05/07	10	30.38	18	30.08	30.15	-8	11,803	-0.07%
2021/05/06	0	0.00	2	31.00	30.85	-2	11,749	-0.02%
2021/05/05	0	0.00	2	30.30	29.30	-2	11,663	-0.02%
2021/05/04	1	29.40	0	0.00	29.30	1	11,598	0.01%
2021/05/03	8	31.39	14	30.67	29.95	-6	11,451	-0.05%
2021/04/29	1	32.30	1	31.65	31.25	0	11,321	0.00%
2021/04/28	8	31.74	12	32.04	32.50	-4	11,253	-0.04%
2021/04/27	5	33.03	2	33.08	32.50	3	11,125	0.03%
2021/04/26	2	33.08	1	33.75	32.90	1	11,095	0.01%
2021/04/23	2	32.75	1	32.70	33.20	1	11,097	0.01%
2021/04/22	22	34.10	10	33.26	32.75	12	10,968	0.11%
2021/04/21	4	35.60	4	35.16	35.05	0	10,747	0.00%
2021/04/20	13	34.87	2	35.75	35.55	11	10,647	0.10%
2021/04/19	15	37.00	5	36.40	35.50	10	10,523	0.10%
2021/04/16	15	37.45	30.2	37.97	38.60	-15.2	10,280	-0.15%
2021/04/15	8	37.88	9	37.97	37.15	-1	10,154	-0.01%
2021/04/14	1	37.00	0	0.00	36.50	1	9,986	0.01%
2021/04/13	23.5	39.06	25	37.97	37.60	-1.5	9,760	-0.02%
2021/04/12	18	38.25	23	39.15	39.60	-5	9,620	-0.05%
2021/04/09	17	37.86	19	37.77	37.80	-2	9,568	-0.02%
2021/04/08	52	39.04	48	39.17	38.85	4	9,382	0.04%
2021/04/07	19.8	41.59	24	40.89	40.40	-4.2	9,126	-0.05%
2021/04/06	4	41.55	19.1	41.50	41.75	-15.1	8,950	-0.17%
2021/04/01	27	40.92	18	40.61	40.65	9	8,784	0.10%
2021/03/31	15	39.94	37	39.66	40.20	-22	8,610	-0.26%
2021/03/30	46	39.22	27	39.26	39.15	19	8,380	0.23%
2021/03/29	22	37.11	39.4	37.59	39.00	-17.4	8,081	-0.21%
2021/03/26	17	35.91	17	36.19	36.10	0	7,749	0.00%
2021/03/25	85	36.25	69	36.15	35.45	16	7,539	0.21%
2021/03/24	1	33.95	4	33.96	34.25	-3	6,973	-0.04%
2021/03/23	1	34.40	12	33.60	34.40	-11	6,926	-0.16%
2021/03/22	9	33.92	6	33.78	33.80	3	6,838	0.04%
2021/03/19	36	35.17	35	34.63	34.05	1	6,755	0.01%
2021/03/18	0	0.00	2	34.00	33.90	-2	6,362	-0.03%
2021/03/17	16	33.95	16	34.02	34.20	0	6,318	0.00%
2021/03/16	5	33.96	9	33.55	33.25	-4	6,196	-0.06%
2021/03/15	24	34.94	5	34.20	34.20	19	6,118	0.31%
2021/03/12	20	34.45	22	34.66	34.20	-2	5,990	-0.03%
2021/03/11	7	34.32	39	34.41	34.00	-32	5,805	-0.55%
2021/03/10	6	33.90	8	34.12	34.40	-2	5,726	-0.03%
2021/03/09	162	34.06	189.1	33.85	33.45	-27.1	5,608	-0.48%	大買/大賣/
2021/03/08	67	31.70	54	32.19	32.55	13	5,133	0.25%
2021/03/05	119	32.66	105	31.83	31.80	14	5,107	0.27%	大買/大賣/
2021/03/04	57	33.48	63	33.14	33.15	-6	5,067	-0.12%
2021/03/03	22	31.71	6	31.36	32.10	16	4,643	0.34%
2021/03/02	37	32.19	26	32.06	31.80	11	4,524	0.24%
2021/02/26	31	31.47	63.3	31.51	33.00	-32.3	4,097	-0.79%
2021/02/25	68	30.71	54	30.41	30.00	14	3,650	0.38%
2021/02/24	84	29.30	42.1	29.19	30.60	41.9	3,139	1.33%
2021/02/23	14	27.72	14	27.86	27.85	0	2,717	0.00%
2021/02/22	7	25.87	5	26.02	27.00	2	2,477	0.08%
2021/02/18	6	23.88	3.2	23.98	23.85	2.8	2,604	0.11%
2021/02/05	3	22.40	0	0.00	22.30	3	2,580	0.12%
2021/01/15	0	0.00	2	23.70	23.80	-2	3,117	-0.06%
2021/01/14	1	23.30	0	0.00	23.40	1	3,142	0.03%
2021/01/13	2	23.35	0	0.00	23.35	2	3,283	0.06%
2021/01/12	1	23.55	0.3	23.35	23.35	0.8	3,420	0.02%
2021/01/11	0	0.00	10	23.95	24.30	-10	3,523	-0.28%
2021/01/07	2	23.35	0	0.00	23.35	2	4,156	0.05%
2021/01/06	0	0.00	3	24.00	23.35	-3	4,327	-0.07%
2021/01/05	0	0.00	7	24.23	24.20	-7	4,391	-0.16%
2021/01/04	0	0.00	2	24.70	24.45	-2	4,766	-0.04%
2020/12/31	0	0.00	0	23.30	23.35	0	4,757	0.00%
2020/12/30	8	23.37	0.2	23.20	23.35	7.8	4,747	0.17%
2020/12/29	0	0.00	10	22.68	22.75	-10	4,705	-0.21%
2020/12/28	0	0.00	2	21.95	22.20	-2	4,701	-0.04%
2020/12/25	3	21.60	0	0.00	21.50	3	4,683	0.06%
2020/12/24	0	0.00	3	20.95	21.55	-3	4,683	-0.06%
2020/12/23	2	21.08	0	0.00	21.10	2	4,670	0.04%
2020/12/22	2	22.00	0	0.00	21.45	2	4,653	0.04%
2020/12/21	1	23.05	5	22.85	22.20	-4	4,647	-0.09%
2020/12/17	0	0.00	2	22.25	22.20	-2	4,623	-0.04%
2020/12/16	0	0.00	1	22.10	21.90	-1	4,663	-0.02%
2020/12/11	2	21.30	0	0.00	21.30	2	4,653	0.04%
2020/12/10	2	21.90	0	0.00	21.65	2	4,636	0.04%
2020/12/09	1	21.30	0	21.85	21.50	1	4,640	0.02%
2020/12/08	6	21.78	0	0.00	21.70	6	4,621	0.13%
2020/12/04	0	0.00	2	22.10	21.95	-2	4,569	-0.04%
2020/12/03	0	0.00	1	22.60	22.55	-1	4,517	-0.02%
2020/12/02	0	0.00	1	23.30	23.20	-1	4,477	-0.02%
2020/11/30	0	0.00	1	23.76	24.40	-1	4,322	-0.02%
2020/11/27	0	23.26	0	0.00	23.30	0	4,204	0.00%
2020/11/26	8	24.16	14	23.56	23.40	-6	4,176	-0.14%
2020/11/25	0	0.00	3	23.22	23.70	-3	4,090	-0.07%
2020/11/24	0	0.00	1	23.05	22.80	-1	4,026	-0.02%
2020/11/23	1	22.95	0	0.00	23.00	1	3,985	0.03%
2020/11/20	0.3	23.23	0	0.00	23.20	0.3	3,946	0.01%
2020/11/19	5	23.81	4	23.75	23.70	1	3,896	0.03%
2020/11/18	7	24.03	7.8	23.64	23.85	-0.8	3,848	-0.02%
2020/11/17	3	22.95	17.6	23.14	24.00	-14.6	3,669	-0.40%
2020/11/16	5	22.80	0	0.00	22.80	5	3,549	0.14%
2020/11/12	4	22.85	5	23.06	22.60	-1	3,474	-0.03%
2020/11/10	4	22.28	6	22.41	22.60	-2	3,364	-0.06%
2020/11/09	5	22.42	4	22.30	22.30	1	3,335	0.03%
2020/11/06	3	21.53	9	22.03	22.30	-6	3,283	-0.18%
2020/11/05	2	21.75	2	21.55	21.65	0	3,246	0.00%
2020/11/04	1	21.60	1	21.65	21.80	0	3,221	0.00%
2020/11/03	8	22.28	0	0.00	21.85	8	3,194	0.25%
2020/11/02	1	21.85	5	22.14	21.95	-4	3,154	-0.13%
2020/10/29	3	22.13	1	22.40	22.25	2	3,079	0.06%
2020/10/28	0.9	22.50	0	0.00	22.10	0.9	3,036	0.03%
2020/10/27	6	22.32	7.2	22.64	22.70	-1.2	3,002	-0.04%
2020/10/26	24	23.17	29	22.90	22.45	-5	2,888	-0.17%
2020/10/23	1	21.70	1.1	21.66	21.90	-0.1	2,690	-0.01%
2020/10/22	1	22.20	0	0.00	21.85	1	2,637	0.04%
2020/10/21	4	22.13	5	22.18	22.45	-1	2,580	-0.04%
2020/10/20	10	23.41	13	23.02	22.90	-3	2,433	-0.12%
2020/10/19	3	22.88	6	22.92	23.05	-3	2,286	-0.13%
2020/10/16	11	23.39	29	23.42	23.60	-18	2,140	-0.84%
2020/10/15	18	22.90	64	23.17	22.50	-46	1,785	-2.58%
2020/10/14	30	21.28	10.6	21.38	21.90	19.4	1,459	1.33%
2020/10/13	15	20.21	28	20.28	20.25	-13	1,289	-1.01%
2020/10/12	24	20.24	13	20.53	21.25	11	1,169	0.94%
2020/10/08	1	18.50	11.2	19.36	19.45	-10.2	746	-1.36%
2020/10/06	0	0.00	0.1	17.60	17.40	-0.1	588	-0.02%
2020/09/21	7	17.27	10	17.50	17.30	-3	504	-0.59%
2020/09/18	0	0.00	10	16.75	16.85	-10	453	-2.20%
2020/09/15	0	0.00	0.1	16.45	16.20	-0.1	451	-0.03%
2020/09/14	7	16.46	2	16.75	16.40	5	453	1.10%
2020/09/11	1	16.35	0	0.00	16.50	1	436	0.23%
2020/08/28	0	0.00	5	15.50	15.55	-5	424	-1.18%
2020/08/10	9	16.35	0	0.00	16.35	9	467	1.93%
2020/08/07	1	16.25	0	0.00	16.25	1	472	0.21%
2020/08/05	15	16.31	0	0.00	16.35	15	485	3.09%
2020/07/17	5	16.45	0.7	16.60	16.40	4.3	605	0.72%
2020/07/16	10	16.90	10	16.80	16.85	0	594	0.00%
2020/06/24	1	17.60	0	0.00	17.55	1	583	0.17%
2020/06/11	0	0.00	0	17.25	17.10	0	730	0.00%
2020/06/02	2	16.95	0	0.00	16.75	2	849	0.24%
2020/05/15	0	0.00	10	17.03	17.00	-10	875	-1.14%
2020/05/11	0	0.00	2	18.10	18.10	-2	858	-0.23%
2020/05/07	0	0.00	2	18.05	18.00	-2	844	-0.24%
2020/04/29	1	17.85	1	17.95	17.70	0	793	0.00%
2020/04/28	0	0.00	2	17.10	17.20	-2	758	-0.26%
2020/04/24	10	15.00	0	0.00	15.10	10	751	1.33%
2020/04/23	2	14.95	0	0.00	15.20	2	749	0.27%
2020/04/08	0	0.00	0.1	13.75	13.75	-0.1	717	-0.01%
2020/03/30	0	0.00	8	14.00	13.65	-8	724	-1.10%
2020/03/25	4	14.75	3	14.90	13.80	1	711	0.14%
2020/03/16	0	0.00	4	13.60	12.90	-4	546	-0.73%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/04	3	18.30	0	0.00	18.40	3	400	0.75%
2020/02/27	0	0.00	5	18.70	18.40	-5	385	-1.30%
2020/02/26	2	18.85	0	0.00	18.85	2	378	0.53%
2020/02/25	4	18.65	0	0.00	18.70	4	371	1.08%
2020/02/21	2	18.30	0	0.00	18.35	2	337	0.59%
2020/01/10	0	0.00	0.1	18.50	18.45	-0.1	354	-0.01%
2020/01/07	5	18.50	0	0.00	18.55	5	370	1.35%
2019/12/05	0	0.00	15	18.50	18.50	-15	378	-3.96%
2019/11/29	0	0.00	1.1	18.70	18.65	-1.1	391	-0.29%
2019/11/26	0	0.00	0.2	18.55	18.55	-0.2	408	-0.05%
2019/11/18	1	18.50	1	18.55	18.50	0	429	0.00%
2019/11/08	2	18.70	0	0.00	18.85	2	441	0.45%
2019/11/05	0	0.00	0.1	19.00	19.15	-0.1	415	-0.02%
2019/10/29	1	19.35	0	0.00	19.35	1	429	0.23%
2019/10/24	0	0.00	2	19.40	19.45	-2	406	-0.49%
2019/10/23	15	19.00	0	0.00	19.05	15	395	3.79%
2019/09/20	2	18.90	1	18.95	18.95	1	377	0.26%
2019/09/12	0	0.00	1	18.90	18.90	-1	411	-0.24%
2019/09/10	0	0.00	2	19.20	19.15	-2	412	-0.48%
2019/09/05	2	18.70	1	18.70	18.65	1	432	0.23%
2019/09/02	0	0.00	1	18.50	18.65	-1	485	-0.21%
2019/08/30	0	0.00	3	18.38	18.30	-3	505	-0.59%
2019/08/29	0	0.00	1	18.40	18.35	-1	532	-0.19%
2019/08/28	0	0.00	2	18.40	18.40	-2	535	-0.37%
2019/08/16	0	0.00	1	18.60	18.60	-1	559	-0.18%
2019/07/25	3	19.92	0	0.00	19.95	3	687	0.44%
2019/07/17	1	20.00	0	0.00	19.95	1	720	0.14%
2019/07/15	0	0.00	4	20.00	20.00	-4	734	-0.54%
2019/07/12	0	0.00	30	20.00	20.10	-30	746	-4.02%
2019/07/10	0	0.00	10	20.12	20.30	-10	751	-1.33%
2019/06/21	0	0.00	4	20.65	20.60	-4	864	-0.46%
2019/06/20	2	20.60	0	0.00	20.65	2	883	0.23%
2019/06/18	5	20.57	0	0.00	20.30	5	891	0.56%
2019/06/17	3	20.72	0.2	20.65	20.45	2.9	894	0.32%
2019/06/14	0	0.00	7	21.51	21.45	-7	868	-0.81%
2019/06/12	5	21.60	0	0.00	21.70	5	870	0.57%
2019/06/11	2	22.15	0	0.00	21.70	2	866	0.23%
2019/06/06	0	0.00	1	21.95	21.95	-1	829	-0.12%
2019/05/31	1	22.15	0	0.00	22.10	1	784	0.13%
2019/05/27	0	0.00	5	22.20	22.20	-5	829	-0.60%
2019/05/22	10	22.95	0	0.00	22.90	10	827	1.21%
2019/05/17	0	0.00	1	22.30	21.90	-1	814	-0.12%
2019/05/16	0	0.00	11	22.26	22.00	-11	827	-1.33%
2019/05/09	0	0.00	25	21.58	21.55	-25	908	-2.75%
2019/05/06	0	0.00	1	21.80	21.55	-1	972	-0.10%
2019/05/03	1	22.05	0	0.00	21.95	1	981	0.10%
2019/04/30	10	22.05	0	0.00	22.00	10	1,040	0.96%
2019/04/25	10	21.80	0	0.00	21.80	10	1,028	0.97%
2019/04/23	2	21.55	0	0.00	21.45	2	1,034	0.19%
2019/04/22	3	21.80	0	0.00	21.70	3	1,038	0.29%
2019/04/17	1	22.15	0	0.00	22.30	1	1,096	0.09%
2019/04/12	1	22.20	0	0.00	22.10	1	1,111	0.09%
2019/04/11	1	22.35	0	0.00	22.30	1	1,109	0.09%
2019/04/08	0	0.00	1	22.40	22.40	-1	1,106	-0.09%
2019/03/29	2	21.93	0	0.00	21.95	2	1,077	0.19%
2019/03/26	0	0.00	2	22.65	22.60	-2	1,051	-0.19%
2019/03/25	0	0.00	1	22.40	22.30	-1	1,026	-0.10%
2019/03/14	1	21.50	0	0.00	21.40	1	1,061	0.09%
2019/03/13	2	21.30	10	21.30	21.30	-8	1,091	-0.73%
2019/03/12	1	21.70	0	0.00	21.30	1	1,104	0.09%
2019/03/11	2	21.60	0	0.00	21.60	2	1,105	0.18%
2019/03/07	1	21.90	0	0.00	21.75	1	1,191	0.08%
2019/02/27	0	0.00	1	22.30	22.25	-1	1,184	-0.08%
2019/02/25	1	21.75	0	0.00	21.80	1	1,176	0.09%
2019/02/22	1	21.80	0	0.00	22.05	1	1,173	0.09%
2019/02/18	1	21.60	0	0.00	21.90	1	1,202	0.08%
2019/02/14	0	0.00	2	22.75	23.00	-2	1,176	-0.17%
2019/02/12	2	23.10	12	22.88	23.10	-10	1,187	-0.84%
2019/02/11	10	23.35	0	0.00	22.95	10	1,188	0.84%
2019/01/29	0	0.00	7	22.20	22.25	-7	1,213	-0.58%
2019/01/28	0	0.00	19	22.88	22.65	-19	1,246	-1.52%
2019/01/22	1	22.20	2	21.98	22.20	-1	1,272	-0.08%
2019/01/18	0	0.00	1	21.45	21.50	-1	1,258	-0.08%
2019/01/16	1	21.50	0	0.00	21.35	1	1,288	0.08%
2019/01/11	0	0.00	2	22.20	21.15	-2	1,323	-0.15%
2019/01/08	0	0.00	1	20.75	20.90	-1	1,320	-0.08%
2018/12/25	0	0.00	2	19.80	19.70	-2	1,796	-0.11%
2018/12/21	2	19.45	0	0.00	19.75	2	2,086	0.10%
2018/12/14	2	20.35	0	0.00	20.30	2	2,684	0.07%
2018/12/13	6	20.68	1	20.55	20.60	5	3,113	0.16%
2018/12/12	5	20.65	0	0.00	20.70	5	3,397	0.15%
2018/12/06	1	20.00	0	0.00	19.90	1	3,546	0.03%
2018/12/04	1	20.50	0	0.00	20.45	1	3,561	0.03%
2018/11/30	2	20.40	0	0.00	20.35	2	3,622	0.06%
2018/11/29	12	21.00	0	0.00	20.90	12	3,672	0.33%
2018/11/27	1	21.10	0	0.00	21.10	1	3,704	0.03%
2018/11/26	0	0.00	1	21.25	21.20	-1	3,720	-0.03%
2018/11/23	2	21.08	2	21.13	21.00	0	3,730	0.00%
2018/11/22	0	0.00	1	21.35	21.35	-1	3,742	-0.03%
2018/11/21	0	0.00	2	21.75	21.35	-2	3,767	-0.05%
2018/11/20	3	21.80	0	0.00	21.80	3	3,784	0.08%
2018/11/16	0	0.00	2	21.68	21.70	-2	3,835	-0.05%
2018/11/15	5	21.19	1	21.30	21.40	4	3,848	0.10%
2018/11/14	2	22.63	2	22.65	22.10	0	3,832	0.00%
2018/11/13	0	0.00	8	22.38	23.10	-8	3,908	-0.20%
2018/11/09	0	0.00	10	22.85	22.90	-10	3,930	-0.25%
2018/11/07	1	23.05	7	23.16	23.05	-6	3,932	-0.15%
2018/11/05	0	0.00	9	21.79	22.80	-9	3,902	-0.23%
2018/11/02	1	21.20	3	21.12	21.75	-2	3,873	-0.05%
2018/11/01	6	20.65	1	20.80	20.85	5	3,852	0.13%
2018/10/31	16	20.84	1	20.85	20.90	15	3,833	0.39%
2018/10/29	0	0.00	5	21.55	21.35	-5	3,844	-0.13%
2018/10/25	0	0.00	10	21.30	21.40	-10	3,863	-0.26%
2018/10/24	10	21.80	0	0.00	21.95	10	3,878	0.26%
2018/10/23	0	0.00	2	21.85	21.65	-2	3,978	-0.05%
2018/10/19	0	0.00	5	21.30	21.60	-5	3,975	-0.13%
2018/10/18	0	0.00	2	21.45	21.50	-2	3,953	-0.05%
2018/10/17	10	21.45	0	0.00	21.40	10	3,944	0.25%
2018/10/12	2	20.60	0	0.00	21.30	2	3,863	0.05%
2018/10/11	1	21.30	5	20.91	20.80	-4	3,807	-0.11%
2018/10/09	1	22.75	0	0.00	22.80	1	3,708	0.03%
2018/10/08	3	23.30	0	0.00	23.40	3	3,674	0.08%
2018/10/05	7	22.74	5	22.61	23.10	2	3,638	0.05%
2018/10/04	3	23.25	0	0.00	22.80	3	3,547	0.08%
2018/10/03	12	23.51	9	23.71	23.30	3	3,519	0.09%
2018/10/02	1	24.45	5	24.35	24.40	-4	3,404	-0.12%
2018/10/01	7	24.57	4	24.63	24.65	3	3,378	0.09%
2018/09/28	12	24.69	28	24.76	24.30	-16	3,334	-0.48%
2018/09/27	2	24.15	1	24.00	23.90	1	3,143	0.03%
2018/09/26	8	23.70	15	23.88	23.75	-7	3,103	-0.23%
2018/09/25	15	24.68	7	24.49	24.30	8	3,028	0.26%
2018/09/21	8	24.09	8	24.20	24.30	0	2,926	0.00%
2018/09/20	12	24.77	17	24.72	24.40	-5	2,775	-0.18%
2018/09/19	47	24.73	44.1	24.70	24.70	2.9	2,580	0.11%
2018/09/18	24	23.80	69	23.84	23.80	-45	2,152	-2.09%
2018/09/17	5	23.38	11	23.03	22.50	-6	1,873	-0.32%
2018/09/14	1	22.70	2.2	22.56	22.80	-1.2	1,783	-0.06%
2018/09/13	0	0.00	5	22.82	22.55	-5	1,767	-0.28%
2018/09/10	0	0.00	5	20.75	20.90	-5	1,759	-0.28%
2018/09/07	2	21.63	0	0.00	21.50	2	1,745	0.11%
2018/09/05	14	22.99	15	23.06	23.10	-1	1,690	-0.06%
2018/09/04	5	22.30	0	0.00	22.25	5	1,641	0.30%
2018/09/03	3	22.30	0	0.00	22.15	3	1,694	0.18%
2018/08/30	1	21.80	0	0.00	21.70	1	1,737	0.06%
2018/08/29	1	22.00	5	21.50	21.95	-4	1,811	-0.22%
2018/08/28	3	21.97	0	0.00	21.95	3	1,894	0.16%
2018/08/27	5	22.55	7	22.60	22.30	-2	1,930	-0.10%
2018/08/24	0	0.00	11	22.18	22.15	-11	2,004	-0.55%
2018/08/23	0	0.00	20	22.46	22.40	-20	2,112	-0.95%
2018/08/22	10	22.35	1	22.55	22.25	9	2,187	0.41%
2018/08/21	6	21.85	3	22.03	22.40	3	2,364	0.13%
2018/08/20	30	22.42	32	22.28	22.00	-2	2,553	-0.08%
2018/08/17	1	22.00	14.3	22.07	21.90	-13.3	2,702	-0.49%
2018/08/14	0	0.00	12	21.58	21.50	-12	3,012	-0.40%
2018/08/13	1	20.70	5	21.20	20.65	-4	3,041	-0.13%
2018/08/07	5	21.50	0.2	21.45	21.60	4.8	3,047	0.16%
2018/08/03	15	21.70	0	0.00	21.35	15	3,048	0.49%
2018/08/02	1	21.40	0	0.00	21.45	1	3,007	0.03%
2018/08/01	5	21.45	3	21.73	21.65	2	3,001	0.07%
2018/07/31	1	21.20	1	21.50	21.45	0	2,988	0.00%
2018/07/30	4	21.11	16	21.30	21.55	-12	3,013	-0.40%
2018/07/27	1	20.30	2	20.15	20.10	-1	2,911	-0.03%
2018/07/26	1	19.80	0	0.00	19.80	1	2,889	0.03%
2018/07/24	0	0.00	1	19.10	18.95	-1	2,894	-0.03%
2018/07/18	0	0.00	1	19.60	19.65	-1	2,900	-0.03%
2018/07/16	0	0.00	2	19.68	19.45	-2	2,902	-0.07%
2018/07/12	0	0.00	1	19.65	19.45	-1	2,893	-0.03%
2018/07/06	0	0.00	2	18.60	18.65	-2	2,887	-0.07%
2018/07/05	0	0.00	1	18.60	18.65	-1	2,897	-0.03%
2018/07/03	2	18.80	0	0.00	18.70	2	2,896	0.07%
2018/07/02	3	19.17	0	0.00	19.05	3	2,889	0.10%
2018/06/29	1	20.10	0	0.00	19.85	1	2,882	0.03%
2018/06/28	1	19.70	0	0.00	19.65	1	2,883	0.03%
2018/06/26	0	0.00	2	19.65	19.90	-2	2,879	-0.07%
2018/06/25	1	19.95	1	19.90	19.75	0	2,886	0.00%
2018/06/22	1	20.65	2	20.65	20.45	-1	2,864	-0.03%
2018/06/21	1	20.60	0	0.00	20.55	1	2,866	0.03%
2018/06/20	4	21.15	3	21.05	20.65	1	2,862	0.03%
2018/06/19	2	21.23	3	21.60	21.40	-1	2,840	-0.04%
2018/06/15	0	0.00	4	20.85	20.90	-4	2,811	-0.14%
2018/06/14	1	20.70	0	0.00	20.55	1	2,799	0.04%
2018/06/13	5	21.15	0	0.00	20.95	5	2,793	0.18%
2018/06/12	1	21.60	5	21.45	21.45	-4	2,768	-0.14%
2018/06/11	10	21.42	6	21.42	21.15	4	2,725	0.15%
2018/06/08	0	0.00	7	22.69	22.25	-7	2,669	-0.26%
2018/06/07	3	22.17	0	0.00	22.20	3	2,632	0.11%
2018/06/06	5	22.38	17	22.68	22.40	-12	2,609	-0.46%
2018/06/05	18	23.23	15	23.43	22.95	3	2,573	0.12%
2018/06/04	1	23.20	2	22.83	22.95	-1	2,486	-0.04%
2018/06/01	3	23.10	0	0.00	23.05	3	2,473	0.12%
2018/05/31	10	23.08	17	23.03	23.40	-7	2,426	-0.29%
2018/05/30	17	22.39	11	22.50	22.20	6	2,301	0.26%
2018/05/29	12	23.50	10	23.63	22.90	2	2,204	0.09%
2018/05/28	62	23.89	22	23.60	23.80	40	2,003	2.00%
2018/05/25	59.6	23.53	68	23.47	23.40	-8.4	1,795	-0.47%
2018/05/24	33	22.23	31	22.43	22.80	2	1,541	0.13%
2018/05/23	3	20.78	30	20.83	21.00	-27	1,283	-2.10%
2018/05/22	5	20.25	4	20.43	20.30	1	1,242	0.08%
2018/05/21	11	20.51	1	20.15	19.90	10	1,217	0.82%
2018/05/18	0	0.00	1	19.95	19.75	-1	1,188	-0.08%
2018/05/17	23	19.96	0	0.00	19.95	23	1,190	1.93%
2018/05/14	0	0.00	7	19.45	19.70	-7	1,242	-0.56%
2018/05/11	0	0.00	1	19.35	19.00	-1	1,249	-0.08%
2018/05/09	0	0.00	2	19.25	19.15	-2	1,271	-0.16%
2018/05/07	5	19.44	9	19.84	20.05	-4	1,267	-0.32%
2018/04/27	3	17.95	0	0.00	17.95	3	1,318	0.23%
2018/04/25	7	18.29	0	0.00	18.40	7	1,381	0.51%
2018/04/17	0	0.00	0.4	18.45	18.55	-0.4	2,337	-0.01%
2018/04/16	1	18.95	7.2	19.04	18.60	-6.2	2,342	-0.26%
2018/04/13	1	19.40	0	0.00	19.40	1	2,348	0.04%
2018/04/12	0	0.00	2	19.33	19.35	-2	2,349	-0.09%
2018/04/11	0	0.00	22	19.30	19.50	-22	2,360	-0.93%
2018/04/10	5	19.10	0	0.00	19.05	5	2,363	0.21%
2018/04/02	21	19.05	0	0.00	19.10	21	2,437	0.86%
2018/03/31	2	18.40	0	0.00	18.45	2	2,424	0.08%
2018/03/28	2	18.45	0	0.00	18.50	2	2,478	0.08%
2018/03/21	0	0.00	10.5	19.30	19.35	-10.5	2,494	-0.42%
2018/03/20	2	19.05	0	0.00	19.00	2	2,479	0.08%
2018/03/19	1	19.40	1	19.65	19.30	0	2,472	0.00%
2018/03/15	2	19.80	4	20.00	19.80	-2	2,449	-0.08%
2018/03/14	1	20.20	3	19.85	19.85	-2	2,445	-0.08%
2018/03/13	0	0.00	10.5	20.54	20.40	-10.5	2,423	-0.43%
2018/03/12	0	0.00	10	20.94	20.55	-10	2,415	-0.41%
2018/03/09	2	20.85	0	0.00	20.75	2	2,390	0.08%
2018/03/08	3	20.58	0	0.00	20.50	3	2,343	0.13%
2018/03/07	4	21.10	1	21.20	20.55	3	2,329	0.13%
2018/03/06	3	20.70	2	20.75	20.75	1	2,288	0.04%
2018/03/05	6	20.43	0	0.00	20.15	6	2,238	0.27%
2018/02/26	1	20.60	5	20.80	20.55	-4	2,231	-0.18%
2018/02/23	1	20.80	0	0.00	20.70	1	2,236	0.04%
2018/02/21	5	19.76	0	0.00	19.90	5	2,233	0.22%
2018/02/12	0	0.00	10.5	19.70	19.35	-10.5	2,289	-0.46%
2018/02/09	0	0.00	1	19.10	19.60	-1	2,308	-0.04%
2018/02/07	0	0.00	1	19.55	19.00	-1	2,267	-0.04%
2018/02/06	1	19.05	0	0.00	18.90	1	2,258	0.04%
2018/02/05	0	0.00	5	20.45	20.65	-5	2,201	-0.23%
2018/02/01	0	0.00	15	21.10	20.95	-15	2,216	-0.68%
2018/01/31	5	20.85	0	0.00	20.95	5	2,198	0.23%
2018/01/30	0	0.00	3	20.73	20.35	-3	2,190	-0.14%
2018/01/29	0	0.00	10	21.10	20.70	-10	2,185	-0.46%
2018/01/26	0	0.00	16	20.96	21.20	-16	2,172	-0.74%
2018/01/25	1	20.65	26	20.68	20.65	-25	2,151	-1.16%
2018/01/24	1	21.20	0	0.00	20.70	1	2,135	0.05%
2018/01/23	6	20.49	7	21.01	21.25	-1	2,107	-0.05%
2018/01/22	2	20.33	2	20.45	20.20	0	2,064	0.00%
2018/01/18	1	21.85	1	22.15	21.10	0	2,004	0.00%
2018/01/17	6	22.24	9	21.93	21.75	-3	1,940	-0.15%
2018/01/16	30	22.13	17	21.89	21.80	13	1,831	0.71%
2018/01/15	1	20.80	1	20.90	20.85	0	1,654	0.00%
2018/01/12	29	21.08	25	20.90	21.25	4	1,575	0.25%
2018/01/11	106	19.98	12	19.99	20.05	94	1,247	7.53%	大買/
2018/01/09	0	0.00	1	18.25	18.30	-1	1,033	-0.10%
2018/01/08	2	18.20	1.3	18.13	18.05	0.8	1,023	0.07%
2018/01/03	0	0.00	6	18.70	18.70	-6	995	-0.60%
2018/01/02	1	18.85	0	0.00	18.85	1	989	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析