國統 (8936)-元大-台中中港券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.5
漲跌
▲0.3
漲幅
+0.36%
成交量
14,197張
產業
上櫃其他類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	82.45	17	83.84	83.50	-7	20,664	-0.03%
2024/04/29	3.5	84.99	9	84.91	83.20	-5.5	20,766	-0.03%
2024/04/26	10.1	83.96	5	84.64	83.60	5.1	20,623	0.02%
2024/04/25	5	85.44	19.1	85.19	85.80	-14.1	20,562	-0.07%
2024/04/24	6	83.95	34.5	84.10	86.30	-28.5	20,506	-0.14%
2024/04/23	20.1	81.47	11	80.71	82.60	9.1	20,161	0.05%
2024/04/22	30	88.69	22	89.35	82.80	8	19,655	0.04%
2024/04/19	91	93.44	62.3	93.84	92.00	28.7	19,143	0.15%
2024/04/18	13	88.44	13	90.34	92.20	0	17,923	0.00%
2024/04/17	4	84.20	17.2	83.32	83.90	-13.2	17,758	-0.07%
2024/04/16	6	80.55	0	0.00	79.40	6	17,552	0.03%
2024/04/15	4	83.60	15	83.35	82.30	-11	17,389	-0.06%
2024/04/12	5	82.32	21	82.41	83.50	-16	17,174	-0.09%
2024/04/11	4	80.08	9	79.90	79.60	-5	16,914	-0.03%
2024/04/10	8	80.38	8.3	80.41	79.30	-0.3	16,983	0.00%
2024/04/09	4.2	81.55	3	81.63	81.30	1.2	16,880	0.01%
2024/04/08	6	80.85	10	81.91	81.50	-4	16,806	-0.02%
2024/04/03	12.6	80.28	6	80.77	79.50	6.6	16,733	0.04%
2024/04/02	22.4	80.47	3	80.80	79.80	19.4	16,759	0.12%
2024/04/01	1	80.50	2	80.35	80.30	-1	17,089	-0.01%
2024/03/29	7	78.54	5	78.00	79.90	2	17,103	0.01%
2024/03/28	81.1	79.86	100	78.53	78.00	-18.9	16,942	-0.11%
2024/03/27	15	79.51	11	79.50	80.10	4	16,572	0.02%
2024/03/26	38	81.01	19	81.47	80.40	19	16,326	0.12%
2024/03/25	6.1	79.28	8	79.61	80.50	-1.9	15,772	-0.01%
2024/03/22	21.1	79.05	7	78.67	77.00	14.1	15,718	0.09%
2024/03/21	28.1	76.45	18	75.85	78.70	10.1	15,349	0.07%
2024/03/20	11.1	73.90	12	73.78	73.70	-1	15,137	-0.01%
2024/03/19	12.3	72.72	12	73.65	73.80	0.3	15,213	0.00%
2024/03/18	13	70.57	27.1	70.28	72.00	-14.1	14,990	-0.09%
2024/03/15	12	67.38	5	68.26	66.20	7	14,931	0.05%
2024/03/14	11	67.84	6	67.72	67.80	5	14,926	0.03%
2024/03/13	7	68.34	7	68.17	68.60	0	14,933	0.00%
2024/03/12	9	66.90	10.2	67.81	69.00	-1.2	15,063	-0.01%
2024/03/11	4	65.45	0	0.00	65.90	4	15,182	0.03%
2024/03/08	9.1	64.61	5	64.44	64.10	4.1	15,226	0.03%
2024/03/07	1	66.50	31.2	67.59	66.50	-30.2	15,295	-0.20%
2024/03/06	11	68.32	11	68.10	68.00	0	15,203	0.00%
2024/03/05	4	66.62	8	67.00	66.20	-4	15,135	-0.03%
2024/03/04	5	67.66	10	68.14	67.60	-5	15,129	-0.03%
2024/03/01	29	69.00	13	68.50	68.00	16	15,183	0.11%
2024/02/29	6	69.47	9.5	69.10	69.10	-3.5	15,009	-0.02%
2024/02/27	6	66.02	5	66.00	65.00	1	14,656	0.01%
2024/02/26	8.3	65.45	14	66.69	65.70	-5.7	14,424	-0.04%
2024/02/23	2	62.15	3	61.30	63.20	-1	14,053	-0.01%
2024/02/22	29	62.82	18	61.78	61.40	11	14,325	0.08%
2024/02/21	6	64.90	4	64.58	64.90	2	14,240	0.01%
2024/02/20	17	63.92	11	63.81	63.70	6	14,217	0.04%
2024/02/19	2.2	62.99	8.6	63.52	62.70	-6.4	14,225	-0.04%
2024/02/16	16.5	61.24	15	60.20	62.40	1.5	13,967	0.01%
2024/02/15	3.8	57.25	18	57.20	58.20	-14.2	13,574	-0.10%
2024/02/05	12	53.33	7	53.40	54.20	5	13,384	0.04%
2024/02/02	16.5	54.71	7	55.07	53.80	9.5	13,305	0.07%
2024/02/01	104.2	55.84	53	56.01	55.80	51.2	13,101	0.39%	大買/
2024/01/31	27	54.97	43.4	56.13	56.50	-16.4	11,973	-0.14%
2024/01/30	4	51.50	2.3	51.34	51.40	1.8	11,544	0.02%
2024/01/29	9	50.66	0	0.00	51.30	9	11,790	0.08%
2024/01/26	1	48.90	0	0.00	50.10	1	12,072	0.01%
2024/01/25	4	48.78	7	48.64	49.30	-3	12,108	-0.02%
2024/01/24	9	49.49	4.2	49.72	49.35	4.8	12,129	0.04%
2024/01/23	9.9	47.57	12	48.18	49.40	-2.1	12,049	-0.02%
2024/01/22	3	45.27	0	0.00	45.40	3	11,762	0.03%
2024/01/19	3.1	44.32	1	43.90	44.80	2.1	11,794	0.02%
2024/01/18	2	45.43	0	0.00	44.50	2	11,776	0.02%
2024/01/17	1	46.50	0	0.00	46.05	1	11,885	0.01%
2024/01/16	2	47.40	5	47.60	47.00	-3	11,894	-0.03%
2024/01/15	0	0.00	1	48.00	47.70	-1	11,804	-0.01%
2024/01/12	5	46.48	2	47.40	46.65	3	11,691	0.03%
2024/01/11	0	0.00	3	46.83	46.75	-3	11,629	-0.03%
2024/01/10	1.1	45.56	0	0.00	45.30	1.1	11,534	0.01%
2024/01/09	1.1	45.96	0	0.00	45.90	1.1	11,552	0.01%
2024/01/08	0.1	46.80	0	0.00	46.30	0.1	11,556	0.00%
2024/01/05	0.1	46.32	9	46.72	47.00	-8.9	11,519	-0.08%
2024/01/04	0	0.00	12	47.65	46.80	-12	11,464	-0.10%
2024/01/03	8	46.04	0	46.05	46.20	8	11,281	0.07%
2023/12/29	3	45.50	10	45.40	45.70	-7	11,227	-0.06%
2023/12/28	4	45.70	16	45.93	45.50	-12	11,137	-0.11%
2023/12/27	28	49.50	18	49.48	47.00	10	11,010	0.09%
2023/12/26	14	48.81	25	49.44	49.75	-11	10,679	-0.10%
2023/12/25	4	48.63	16	48.93	48.55	-12	10,575	-0.11%
2023/12/22	1	49.10	0	0.00	49.30	1	10,530	0.01%
2023/12/21	2	49.18	10	49.26	48.90	-8	10,525	-0.08%
2023/12/20	3	50.10	0	0.00	50.30	3	10,476	0.03%
2023/12/19	17.8	49.43	17	48.74	49.65	0.8	10,376	0.01%
2023/12/18	15	50.83	1	51.40	50.00	14	10,195	0.14%
2023/12/15	13	51.02	2	51.30	50.70	11	10,119	0.11%
2023/12/14	37	52.28	10	52.31	50.80	27	9,943	0.27%
2023/12/13	6	52.67	3.1	53.19	52.90	2.9	9,659	0.03%
2023/12/12	5.1	51.92	13	51.72	52.30	-7.9	9,485	-0.08%
2023/12/11	5	48.70	8.2	49.51	50.00	-3.2	9,087	-0.04%
2023/12/08	6	48.87	6	48.42	49.00	0	8,929	0.00%
2023/12/07	18	48.00	12	48.71	48.50	6	8,813	0.07%
2023/12/06	11	47.58	9	48.22	47.70	2	8,501	0.02%
2023/12/05	14	46.32	1	46.15	46.35	13	8,152	0.16%
2023/12/04	15	46.58	5.5	47.11	47.40	9.6	8,033	0.12%
2023/12/01	1	45.10	0.2	45.74	45.25	0.8	7,715	0.01%
2023/11/30	2	45.63	0	0.00	45.65	2	7,645	0.03%
2023/11/29	2	45.40	7.6	46.25	45.70	-5.6	7,511	-0.07%
2023/11/28	5.1	46.21	3	45.37	46.30	2.1	7,374	0.03%
2023/11/27	0	0.00	1.5	43.83	43.30	-1.5	7,124	-0.02%
2023/11/24	2	43.05	1	42.75	43.90	1	7,070	0.01%
2023/11/22	0	0.00	3	42.15	42.25	-3	6,822	-0.04%
2023/11/21	1	42.65	2	41.15	41.45	-1	6,708	-0.01%
2023/11/20	3	44.80	0.1	45.50	43.85	2.9	6,209	0.05%
2023/11/17	13	44.25	0	0.00	44.15	13	5,946	0.22%
2023/11/16	0	0.00	2	43.88	44.20	-2	5,716	-0.03%
2023/11/15	2	43.00	0.1	43.25	42.35	1.9	5,434	0.03%
2023/11/14	4	43.14	2	43.13	43.10	2	5,312	0.04%
2023/11/13	2	43.03	3	43.58	42.90	-1	5,129	-0.02%
2023/11/10	2	42.00	0	0.00	42.30	2	4,956	0.04%
2023/11/07	0	0.00	8.1	43.03	42.70	-8.1	4,667	-0.17%
2023/11/06	8	41.85	4	40.61	42.20	4	4,507	0.09%
2023/11/03	7	40.57	13	40.71	40.60	-6	4,190	-0.14%
2023/11/02	8	39.54	5	39.54	39.35	3	3,789	0.08%
2023/11/01	5	36.42	5.5	36.89	37.00	-0.5	3,586	-0.01%
2023/10/31	2	36.00	1.1	37.93	35.60	0.9	3,460	0.03%
2023/10/27	1	35.80	0	0.00	35.60	1	3,403	0.03%
2023/10/26	3	36.72	2	36.98	36.45	1	3,362	0.03%
2023/10/25	1	36.80	16.4	36.60	37.85	-15.4	3,281	-0.47%
2023/10/23	0	0.00	5	33.75	33.80	-5	3,113	-0.16%
2023/10/12	0	0.00	2	34.60	34.20	-2	4,485	-0.04%
2023/10/11	2	33.90	0	0.00	33.85	2	4,898	0.04%
2023/10/05	0	0.00	14	34.20	34.15	-14	5,280	-0.27%
2023/10/04	2	34.15	2	34.10	34.00	0	5,435	0.00%
2023/10/03	19	35.23	1	34.85	34.95	18	5,481	0.33%
2023/10/02	0	0.00	2	34.50	35.00	-2	5,439	-0.04%
2023/09/28	0	0.00	3	32.20	32.95	-3	5,486	-0.05%
2023/09/26	1	32.40	0	0.00	31.95	1	5,601	0.02%
2023/09/25	1	31.95	2	32.00	31.95	-1	5,730	-0.02%
2023/09/04	3	31.25	3	31.10	31.40	0	6,664	0.00%
2023/08/29	1	29.80	0	0.00	29.90	1	6,657	0.02%
2023/08/28	0	0.00	2	30.40	29.80	-2	6,672	-0.03%
2023/08/24	2	30.70	2	30.35	30.35	0	6,646	0.00%
2023/08/22	2	30.43	0	0.00	30.70	2	6,629	0.03%
2023/08/21	0.9	31.05	0	0.00	30.90	0.9	6,609	0.01%
2023/08/17	1	31.35	0	0.00	32.00	1	6,596	0.02%
2023/08/16	0	0.00	2	31.30	31.40	-2	6,600	-0.03%
2023/08/15	0.1	32.00	0	0.00	31.70	0.1	6,589	0.00%
2023/08/14	9	31.28	19	31.79	31.25	-10	6,595	-0.15%
2023/08/10	4	32.48	0	0.00	32.20	4	6,519	0.06%
2023/08/09	2	33.30	0	0.00	33.25	2	6,472	0.03%
2023/08/08	3	33.97	0	0.00	33.80	3	6,393	0.05%
2023/08/07	2	34.10	2	34.65	34.75	0	6,374	0.00%
2023/08/02	12	34.91	11	34.45	34.60	1	6,403	0.02%
2023/08/01	3	36.35	0	0.00	36.30	3	6,296	0.05%
2023/07/31	2	37.15	0	0.00	36.80	2	6,360	0.03%
2023/07/28	4	36.94	5	36.65	36.65	-1	6,335	-0.02%
2023/07/27	1	37.90	7	37.81	37.65	-6	6,302	-0.10%
2023/07/26	3	37.80	6	37.99	37.80	-3	6,289	-0.05%
2023/07/25	5	36.85	5	37.00	37.35	0	6,217	0.00%
2023/07/24	2	36.00	5	36.05	36.40	-3	6,167	-0.05%
2023/07/21	0	0.00	13	37.24	37.25	-13	6,100	-0.21%
2023/07/20	0	0.00	12.1	37.19	37.65	-12.1	6,078	-0.20%
2023/07/19	13	35.30	11	35.25	36.05	2	5,942	0.03%
2023/07/18	9	37.18	9	36.93	35.85	0	5,780	0.00%
2023/07/17	21	39.62	9	39.76	39.80	12	5,438	0.22%
2023/07/14	11	37.15	23.1	38.15	39.05	-12.1	4,915	-0.25%
2023/07/13	19	35.78	7	35.77	35.50	12	4,554	0.26%
2023/07/12	0.1	34.10	1	33.70	33.55	-0.9	4,364	-0.02%
2023/07/11	0	0.00	2.5	34.06	34.75	-2.5	4,615	-0.05%
2023/07/10	0	0.00	3	34.55	34.80	-3	4,627	-0.06%
2023/07/07	0	0.00	7	33.91	33.95	-7	4,625	-0.15%
2023/07/06	5	33.67	1	33.60	33.90	4	4,613	0.09%
2023/07/05	0	0.00	3	33.07	32.65	-3	4,489	-0.07%
2023/07/04	9	32.21	1	32.20	32.40	8	4,445	0.18%
2023/07/03	2	32.75	67	32.51	32.25	-65	4,355	-1.49%
2023/06/30	46	32.68	7	33.07	32.95	39	4,226	0.92%
2023/06/29	0	0.00	2	32.10	31.90	-2	4,074	-0.05%
2023/06/28	0	0.00	2	31.78	31.70	-2	4,040	-0.05%
2023/06/27	1	31.20	4	31.36	31.05	-3	3,958	-0.08%
2023/06/21	21	29.99	1	30.50	30.65	20	3,799	0.53%
2023/06/20	5	29.96	3	29.90	29.80	2	3,794	0.05%
2023/06/19	3	29.00	0	0.00	29.10	3	3,800	0.08%
2023/06/16	6	28.95	1	28.95	28.90	5	3,933	0.13%
2023/06/15	0	0.00	4	29.04	29.10	-4	4,182	-0.10%
2023/06/14	0.5	28.75	3	28.75	28.75	-2.5	4,203	-0.06%
2023/06/12	3	28.80	0	0.00	28.70	3	4,459	0.07%
2023/06/09	2	28.53	0	0.00	28.80	2	4,521	0.04%
2023/06/06	0	0.00	1	28.75	28.70	-1	4,962	-0.02%
2023/06/01	0	0.00	1	28.10	28.25	-1	5,273	-0.02%
2023/05/31	0	0.00	1	27.80	27.75	-1	5,342	-0.02%
2023/05/29	0	0.00	1	27.85	27.85	-1	5,665	-0.02%
2023/05/26	0	0.00	1	27.60	27.50	-1	5,803	-0.02%
2023/05/24	0	0.00	9	28.08	27.75	-9	6,766	-0.13%
2023/05/23	0	0.00	2	27.75	27.70	-2	7,104	-0.03%
2023/05/18	2	27.30	2	27.45	27.60	0	7,280	0.00%
2023/05/17	1	27.30	1	27.50	27.45	0	7,264	0.00%
2023/05/15	3	26.53	0	0.00	26.50	3	7,206	0.04%
2023/05/12	0	0.00	3	26.00	26.05	-3	7,166	-0.04%
2023/05/11	1	25.95	0	0.00	25.95	1	7,154	0.01%
2023/05/10	1	26.25	0	0.00	26.60	1	7,124	0.01%
2023/05/09	2	26.38	15	26.50	26.45	-13	7,092	-0.18%
2023/05/08	3	28.50	3	27.95	27.90	0	7,012	0.00%
2023/05/05	0	0.00	9	28.83	28.80	-9	6,950	-0.13%
2023/05/03	0	0.00	2	28.00	27.90	-2	6,845	-0.03%
2023/04/27	7	27.33	0	0.00	27.30	7	6,769	0.10%
2023/04/26	15	27.72	0	0.00	27.70	15	6,743	0.22%
2023/04/25	1.2	27.32	0	0.00	27.50	1.2	6,720	0.02%
2023/04/24	0	0.00	1	28.10	28.30	-1	6,647	-0.02%
2023/04/21	0	0.00	1	28.10	27.80	-1	6,624	-0.02%
2023/04/20	1	27.65	1	28.10	27.60	0	6,556	0.00%
2023/04/19	0	0.00	1	28.60	28.65	-1	6,461	-0.02%
2023/04/18	5	29.25	0	0.00	28.65	5	6,400	0.08%
2023/04/17	2	29.42	0	0.00	29.10	2	6,315	0.03%
2023/04/14	18	30.82	5	30.66	30.00	13	6,188	0.21%
2023/04/13	2	29.98	7	30.77	31.05	-5	5,804	-0.09%
2023/04/12	0	0.00	7	29.82	29.70	-7	5,582	-0.13%
2023/04/11	2	29.10	11	29.28	29.25	-9	5,475	-0.16%
2023/04/10	0	0.00	15.2	28.48	28.80	-15.2	5,411	-0.28%
2023/04/07	13	28.18	3	28.35	28.10	10	5,324	0.19%
2023/04/06	0	0.00	2	28.03	27.90	-2	5,281	-0.04%
2023/03/31	0	0.00	1	27.85	28.20	-1	5,251	-0.02%
2023/03/29	0	0.00	2	27.20	27.30	-2	5,197	-0.04%
2023/03/28	2	28.10	4	27.81	27.75	-2	5,141	-0.04%
2023/03/27	4	28.44	0	0.00	28.40	4	5,077	0.08%
2023/03/24	2	28.18	0	0.00	28.15	2	5,000	0.04%
2023/03/23	12	29.27	13	29.08	28.95	-1	4,909	-0.02%
2023/03/22	2	28.88	13	28.80	28.75	-11	4,787	-0.23%
2023/03/21	8	29.16	11	29.19	29.25	-3	4,700	-0.06%
2023/03/20	6	29.74	10	29.36	29.70	-4	4,559	-0.09%
2023/03/17	0	0.00	10	27.90	27.90	-10	4,305	-0.23%
2023/03/16	3	27.65	3	27.87	27.75	0	4,261	0.00%
2023/03/15	5	27.64	11	27.84	27.45	-6	4,171	-0.14%
2023/03/14	6	28.52	0	0.00	28.35	6	4,005	0.15%
2023/03/13	5	28.85	2	29.00	28.85	3	3,949	0.08%
2023/03/10	8	29.02	2	29.78	29.55	6	3,833	0.16%
2023/03/09	4	31.48	0	0.00	30.45	4	3,601	0.11%
2023/03/08	10	31.85	6	31.84	32.40	4	3,379	0.12%
2023/03/07	5	31.74	0	0.00	31.50	5	3,232	0.15%
2023/03/06	0	0.00	7	31.35	31.25	-7	3,156	-0.22%
2023/03/03	11	31.54	20	31.25	31.10	-9	2,992	-0.30%
2023/03/02	0	0.00	11	31.45	31.35	-11	2,894	-0.38%
2023/03/01	10	30.64	14	30.66	31.40	-4	2,740	-0.15%
2023/02/24	10	30.55	13	30.62	30.75	-3	2,554	-0.12%
2023/02/23	41	30.50	22	30.65	30.80	19	2,417	0.79%
2023/02/22	19	29.33	42	29.06	29.65	-23	1,919	-1.20%
2023/02/21	45	27.82	7	27.85	28.00	38	1,416	2.68%
2023/02/20	4	26.71	4	26.40	27.00	0	1,041	0.00%
2023/02/15	2	23.50	2	23.80	23.80	0	830	0.00%
2023/02/09	0	0.00	1	23.55	23.60	-1	785	-0.13%
2023/02/08	3	23.50	3	23.90	23.55	0	782	0.00%
2023/02/06	1	23.55	2	23.53	23.60	-1	755	-0.13%
2023/01/31	0	0.00	1	22.85	23.00	-1	722	-0.14%
2023/01/30	1	22.35	0	0.00	22.40	1	718	0.14%
2023/01/12	5	21.90	5	21.75	21.75	0	692	0.00%
2023/01/06	2	21.65	0	0.00	21.95	2	675	0.30%
2023/01/05	2	21.85	2	21.65	21.65	0	678	0.00%
2022/12/28	1.1	21.31	0	0.00	21.50	1.1	681	0.16%
2022/12/27	0.1	22.20	0	0.00	22.25	0.1	654	0.01%
2022/12/26	0.1	22.40	0	0.00	22.50	0.1	649	0.01%
2022/12/23	0.1	22.60	0	0.00	22.60	0.1	647	0.01%
2022/12/22	2	22.60	2	22.60	22.60	0	647	0.00%
2022/12/20	0.1	22.10	0	0.00	22.10	0.1	643	0.01%
2022/12/15	2	22.80	2	22.70	22.70	0	647	0.00%
2022/12/12	0.1	22.40	0	0.00	22.40	0.1	642	0.01%
2022/12/06	0.1	22.30	0	0.00	22.10	0.1	591	0.01%
2022/12/05	1	21.95	1	22.95	22.95	0	580	0.00%
2022/12/01	5	21.30	5	21.35	21.35	0	525	0.00%
2022/11/30	5	21.10	5	21.20	21.20	0	527	0.00%
2022/11/24	2	20.90	2	20.60	20.60	0	592	0.00%
2022/11/22	0.1	20.85	0	0.00	20.70	0.1	690	0.01%
2022/11/16	3.1	20.90	3	21.35	20.80	0.1	832	0.01%
2022/11/14	1	20.75	1	20.65	20.65	0	964	0.00%
2022/11/08	2	20.05	2	20.00	20.00	0	1,073	0.00%
2022/10/26	0	0.00	1	20.10	20.20	-1	1,025	-0.10%
2022/10/24	0	18.65	0	0.00	18.40	0	1,011	0.00%
2022/10/20	0.1	18.50	0	0.00	18.40	0.1	1,024	0.01%
2022/10/17	1.1	18.48	0	0.00	18.75	1.1	1,029	0.10%
2022/10/13	1.1	18.61	0	0.00	18.40	1.1	1,031	0.10%
2022/10/12	1	19.10	0	0.00	19.10	1	1,024	0.10%
2022/10/11	1.1	19.41	0	0.00	19.50	1.1	1,019	0.10%
2022/10/06	1.1	19.76	0	0.00	19.80	1.1	1,009	0.10%
2022/10/05	1	19.95	0	0.00	19.90	1	1,010	0.10%
2022/09/29	2	19.95	2	20.20	20.10	0	1,005	0.00%
2022/09/26	2	20.83	0	0.00	20.80	2	995	0.20%
2022/09/05	4	21.96	0	0.00	21.85	4	952	0.42%
2022/09/01	1.1	22.70	4	22.68	22.75	-3	917	-0.32%
2022/08/31	0.1	23.10	2	23.25	23.30	-2	888	-0.22%
2022/08/30	1	23.80	0	0.00	23.65	1	863	0.12%
2022/08/29	2	23.95	3	23.68	23.80	-1	819	-0.12%
2022/08/26	0	0.00	1	23.95	23.65	-1	752	-0.13%
2022/08/24	1	23.80	0	0.00	23.45	1	667	0.15%
2022/08/22	1	23.25	2	23.40	23.60	-1	580	-0.17%
2022/08/15	3	20.60	5	20.88	21.55	-2	321	-0.62%
2022/08/12	1	19.60	0	0.00	19.60	1	283	0.35%
2022/08/11	0	0.00	1	19.10	19.05	-1	280	-0.36%
2022/08/08	0	0.00	1	18.90	19.00	-1	287	-0.35%
2022/07/25	0	0.00	2	18.95	18.95	-2	311	-0.64%
2022/07/22	0	0.00	27	18.40	18.40	-27	315	-8.56%
2022/07/12	1	16.80	0	0.00	16.80	1	368	0.27%
2022/07/08	0	0.00	3	17.30	17.55	-3	378	-0.79%
2022/07/01	3	17.07	0	0.00	16.75	3	453	0.66%
2022/06/30	0.2	18.00	0	0.00	17.70	0.2	468	0.04%
2022/06/22	0	0.00	2	18.68	18.35	-2	495	-0.40%
2022/06/20	0.1	19.00	0	0.00	18.80	0.1	512	0.01%
2022/06/07	0	0.00	1	20.55	20.40	-1	587	-0.17%
2022/05/31	0.5	20.30	0	0.00	20.15	0.5	631	0.08%
2022/05/25	1	19.95	0	0.00	20.00	1	657	0.15%
2022/05/18	0	0.00	4	20.10	20.15	-4	685	-0.58%
2022/05/12	2	20.25	0	0.00	20.05	2	688	0.29%
2022/04/18	2	22.50	2	21.70	21.70	0	689	0.00%
2022/04/15	2	22.25	4	22.45	22.45	-2	686	-0.29%
2022/04/01	0	22.10	0	0.00	21.65	0	772	0.00%
2022/03/22	5	22.30	5	21.98	22.20	0	820	0.00%
2022/03/21	0	0.00	5	21.30	21.20	-5	799	-0.63%
2022/03/17	0	0.00	0.1	20.65	20.80	-0.1	899	-0.01%
2022/03/15	2	20.75	0	0.00	20.80	2	897	0.22%
2022/03/14	0	0.00	1	21.05	21.15	-1	895	-0.11%
2022/03/08	0	0.00	4	20.30	20.10	-4	880	-0.45%
2022/02/24	3	20.31	0	0.00	20.35	3	865	0.35%
2022/02/23	0.1	21.00	0	0.00	20.90	0.1	857	0.01%
2022/02/08	0	0.00	1	21.45	21.40	-1	955	-0.10%
2022/02/07	0	0.00	1	20.95	20.80	-1	955	-0.10%
2022/01/24	0.1	20.65	0	0.00	20.50	0.1	966	0.01%
2022/01/20	2	21.45	0	0.00	21.30	2	951	0.21%
2022/01/18	2	21.60	0	0.00	21.40	2	955	0.21%
2022/01/17	1	21.45	2	21.40	21.45	-1	952	-0.10%
2022/01/14	0	0.00	1	21.35	21.35	-1	949	-0.11%
2022/01/06	2	22.55	0	0.00	22.40	2	918	0.22%
2022/01/04	3	22.75	0	0.00	22.70	3	908	0.33%
2022/01/03	6	22.87	4	22.75	23.10	2	816	0.25%
2021/12/28	0	0.00	1	21.70	21.70	-1	775	-0.13%
2021/12/27	16	21.82	16	21.75	21.85	0	786	0.00%
2021/12/24	0	0.00	6.1	21.94	21.70	-6.1	785	-0.78%
2021/12/21	10	21.40	10	21.75	21.40	0	753	0.00%
2021/12/20	0	0.00	1	21.65	21.65	-1	748	-0.13%
2021/12/14	1	20.90	0	0.00	20.75	1	707	0.14%
2021/12/13	3	21.62	0	0.00	21.40	3	700	0.43%
2021/12/07	1	20.80	1	20.85	20.90	0	631	0.00%
2021/12/03	0	0.00	1	20.85	20.75	-1	651	-0.15%
2021/12/01	0	0.00	2	20.75	20.75	-2	670	-0.30%
2021/11/30	0	0.00	1	20.60	20.60	-1	722	-0.14%
2021/11/29	0	0.00	1	20.30	20.30	-1	745	-0.13%
2021/11/17	1	20.55	0	0.00	20.50	1	887	0.11%
2021/11/12	3	21.42	0	0.00	21.05	3	898	0.33%
2021/11/10	2	21.80	0	0.00	22.40	2	908	0.22%
2021/11/04	0	0.00	1	21.25	20.95	-1	923	-0.11%
2021/10/22	0.1	20.80	0	0.00	20.85	0.1	1,034	0.01%
2021/10/20	0.1	20.90	2	20.80	20.85	-1.9	1,086	-0.17%
2021/10/14	3.1	20.13	0	0.00	20.15	3.1	1,246	0.25%
2021/10/08	0	0.00	2	21.40	21.40	-2	1,324	-0.15%
2021/10/06	0	20.70	0	0.00	20.50	0	1,377	0.00%
2021/10/05	1	20.35	0	0.00	20.95	1	1,423	0.07%
2021/10/04	1.1	21.22	3	22.27	21.10	-2	1,452	-0.13%
2021/10/01	0.1	22.40	0	0.00	22.20	0.1	1,554	0.01%
2021/09/29	4	22.46	1	22.85	22.40	3	1,631	0.18%
2021/09/24	1	22.75	0	0.00	22.90	1	1,733	0.06%
2021/09/23	0.1	22.80	0	0.00	22.80	0.1	1,781	0.01%
2021/09/17	0.1	22.80	0	0.00	22.95	0.1	1,842	0.01%
2021/09/15	0	0.00	5	23.20	23.30	-5	1,877	-0.27%
2021/09/10	0	0.00	1	23.45	23.15	-1	1,964	-0.05%
2021/09/07	1	22.60	0	0.00	22.70	1	2,058	0.05%
2021/09/06	1	23.05	1	23.20	22.90	0	2,064	0.00%
2021/09/03	7.1	23.42	1	24.00	23.40	6.1	2,064	0.30%
2021/09/02	1	24.85	0	0.00	24.90	1	2,018	0.05%
2021/09/01	1	25.10	0	0.00	25.15	1	2,026	0.05%
2021/08/31	0	0.00	2	25.23	25.25	-2	2,059	-0.10%
2021/08/30	11	24.73	10	25.00	24.70	1	2,088	0.05%
2021/08/27	0	0.00	2	24.20	24.80	-2	2,115	-0.09%
2021/08/25	2	24.08	1	24.45	24.55	1	2,168	0.05%
2021/08/24	0	0.00	23	24.06	24.30	-23	2,183	-1.05%
2021/08/23	0	0.00	2	23.20	23.00	-2	2,240	-0.09%
2021/08/16	2	22.53	0	0.00	22.35	2	2,580	0.08%
2021/08/13	4	23.28	0	0.00	23.25	4	2,813	0.14%
2021/08/10	2	22.83	0	0.00	22.55	2	3,404	0.06%
2021/08/09	6	23.29	0	0.00	23.25	6	3,511	0.17%
2021/08/05	0.2	23.80	0	0.00	23.60	0.2	3,647	0.01%
2021/08/02	0	0.00	9	24.13	24.20	-9	4,015	-0.22%
2021/07/30	1	24.20	1	24.45	24.40	0	4,071	0.00%
2021/07/29	1	24.10	0	0.00	23.90	1	4,140	0.02%
2021/07/28	12	23.70	0	0.00	23.55	12	4,210	0.29%
2021/07/27	0	0.00	2	24.75	24.55	-2	4,327	-0.05%
2021/07/23	0	0.00	1	25.80	25.70	-1	4,507	-0.02%
2021/07/22	0	0.00	48	25.12	24.70	-48	4,637	-1.03%
2021/07/20	0	0.00	2	25.83	25.60	-2	4,715	-0.04%
2021/07/19	0	0.00	3	25.30	25.15	-3	4,839	-0.06%
2021/07/16	0	0.00	3	25.28	25.00	-3	5,026	-0.06%
2021/07/15	0	0.00	3	24.33	24.40	-3	5,095	-0.06%
2021/07/14	3	23.80	1	24.20	23.75	2	5,244	0.04%
2021/07/13	1	24.10	0	0.00	23.90	1	5,507	0.02%
2021/07/12	1	24.65	0	0.00	24.65	1	5,607	0.02%
2021/07/09	7	25.80	0	0.00	25.65	7	5,740	0.12%
2021/07/08	32	26.23	1	27.10	26.35	31	5,984	0.52%
2021/07/07	4	25.63	4	25.73	25.80	0	6,059	0.00%
2021/07/02	1	25.05	1	24.90	24.70	0	6,671	0.00%
2021/07/01	21	25.39	2	25.20	25.10	19	6,853	0.28%
2021/06/30	0	0.00	11	24.63	24.45	-11	6,977	-0.16%
2021/06/29	1	23.65	0	0.00	23.70	1	7,109	0.01%
2021/06/28	39	24.34	4	24.25	24.30	35	7,309	0.48%
2021/06/25	3	24.35	5	24.45	24.45	-2	7,611	-0.03%
2021/06/24	1	24.40	9	24.66	24.80	-8	7,937	-0.10%
2021/06/23	2	24.45	18	24.72	24.45	-16	8,166	-0.20%
2021/06/22	0	0.00	51	24.45	24.30	-51	8,728	-0.58%
2021/06/21	10	25.23	27	25.09	24.85	-17	8,757	-0.19%
2021/06/18	0	0.00	4	25.05	25.80	-4	8,809	-0.05%
2021/06/17	0	0.00	5	24.30	24.50	-5	8,848	-0.06%
2021/06/16	2	24.38	20	24.28	24.15	-18	9,232	-0.19%
2021/06/15	0	0.00	2	25.30	25.05	-2	9,247	-0.02%
2021/06/11	2	25.30	5	25.70	25.35	-3	9,363	-0.03%
2021/06/10	0	0.00	2	25.45	25.35	-2	9,460	-0.02%
2021/06/09	7	25.60	0	0.00	25.50	7	9,592	0.07%
2021/06/08	0	0.00	7	25.93	25.90	-7	9,773	-0.07%
2021/06/07	7	25.21	10	25.33	25.10	-3	9,864	-0.03%
2021/06/04	2	25.93	22	26.00	26.00	-20	9,984	-0.20%
2021/06/03	2	26.75	4	26.70	26.55	-2	10,442	-0.02%
2021/06/02	0	0.00	1.1	27.01	26.80	-1.1	10,555	-0.01%
2021/06/01	1	27.60	0	0.00	27.75	1	10,658	0.01%
2021/05/28	2	27.38	0	0.00	27.30	2	11,166	0.02%
2021/05/27	2	27.70	1	27.75	27.75	1	11,596	0.01%
2021/05/26	2	27.68	0	0.00	27.60	2	12,049	0.02%
2021/05/25	13	27.85	2	27.65	27.60	11	12,549	0.09%
2021/05/24	3	29.30	0	0.00	29.30	3	12,871	0.02%
2021/05/21	2	28.10	3	29.57	30.05	-1	13,036	-0.01%
2021/05/20	51	29.46	3	28.32	28.05	48	12,903	0.37%
2021/05/19	0	0.00	5	28.87	29.25	-5	12,584	-0.04%
2021/05/18	1	26.00	5	26.32	26.60	-4	12,507	-0.03%
2021/05/17	18	24.37	13	25.57	24.20	5	12,434	0.04%
2021/05/14	11	27.91	0	0.00	26.85	11	12,309	0.09%
2021/05/13	10	27.27	2	27.65	27.30	8	12,235	0.07%
2021/05/12	16	27.61	8	28.58	28.00	8	12,160	0.07%
2021/05/11	13	30.26	1	31.10	29.50	12	12,011	0.10%
2021/05/10	8	31.26	1	31.85	31.80	7	11,903	0.06%
2021/05/07	5	30.28	0	0.00	30.15	5	11,803	0.04%
2021/05/06	6	30.18	0	0.00	30.85	6	11,749	0.05%
2021/05/05	12	29.89	2	29.65	29.30	10	11,663	0.09%
2021/05/04	9	28.59	1	27.70	29.30	8	11,598	0.07%
2021/05/03	5	30.57	2	30.00	29.95	3	11,451	0.03%
2021/04/29	1	31.65	2	31.75	31.25	-1	11,321	-0.01%
2021/04/28	10	32.17	2	32.03	32.50	8	11,253	0.07%
2021/04/26	4	33.04	4	32.93	32.90	0	11,095	0.00%
2021/04/23	4	32.50	5	33.72	33.20	-1	11,097	-0.01%
2021/04/22	24	34.13	5	33.50	32.75	19	10,968	0.17%
2021/04/21	2	35.40	1.1	35.51	35.05	0.9	10,747	0.01%
2021/04/20	0	0.00	7	35.82	35.55	-7	10,647	-0.07%
2021/04/19	10	36.13	6	35.73	35.50	4	10,523	0.04%
2021/04/16	0	0.00	2	38.60	38.60	-2	10,280	-0.02%
2021/04/15	3	37.77	4	38.30	37.15	-1	10,154	-0.01%
2021/04/14	10	36.25	0	0.00	36.50	10	9,986	0.10%
2021/04/13	3	38.92	0	0.00	37.60	3	9,760	0.03%
2021/04/12	5	38.05	2	39.38	39.60	3	9,620	0.03%
2021/04/09	4	37.44	4	37.49	37.80	0	9,568	0.00%
2021/04/08	15	38.86	12	38.99	38.85	3	9,382	0.03%
2021/04/07	5	41.04	0	0.00	40.40	5	9,126	0.05%
2021/04/06	4	41.38	2	41.58	41.75	2	8,950	0.02%
2021/04/01	10	40.86	2	41.20	40.65	8	8,784	0.09%
2021/03/31	3	39.68	2	39.23	40.20	1	8,610	0.01%
2021/03/30	7	39.30	6	39.43	39.15	1	8,380	0.01%
2021/03/29	19	37.49	13.1	37.24	39.00	5.9	8,081	0.07%
2021/03/26	0	0.00	1	35.80	36.10	-1	7,749	-0.01%
2021/03/25	8	36.19	11	35.98	35.45	-3	7,539	-0.04%
2021/03/24	5	34.20	1	33.95	34.25	4	6,973	0.06%
2021/03/22	4	33.65	0	0.00	33.80	4	6,838	0.06%
2021/03/19	10	35.15	6	34.94	34.05	4	6,755	0.06%
2021/03/18	1	33.90	0	0.00	33.90	1	6,362	0.02%
2021/03/17	1	34.30	4	33.90	34.20	-3	6,318	-0.05%
2021/03/16	3	33.25	0.9	33.75	33.25	2.1	6,196	0.03%
2021/03/15	10	34.21	10	34.92	34.20	0	6,118	0.00%
2021/03/12	3	34.80	0	0.00	34.20	3	5,990	0.05%
2021/03/11	1	34.70	1	34.00	34.00	0	5,805	0.00%
2021/03/10	3	33.05	3	34.15	34.40	0	5,726	0.00%
2021/03/09	5	33.94	15	34.18	33.45	-10	5,608	-0.18%
2021/03/08	2	31.55	2	31.53	32.55	0	5,133	0.00%
2021/03/05	2	32.30	1	32.35	31.80	1	5,107	0.02%
2021/03/04	20	33.59	11	33.37	33.15	9	5,067	0.18%
2021/03/03	2	32.10	4	31.66	32.10	-2	4,643	-0.04%
2021/03/02	7	31.98	4	32.16	31.80	3	4,524	0.07%
2021/02/26	1	31.20	35.9	31.70	33.00	-34.9	4,097	-0.85%
2021/02/25	44	30.64	13	31.05	30.00	31	3,650	0.85%
2021/02/24	17	29.71	22.1	29.65	30.60	-5.1	3,139	-0.16%
2021/02/23	7	27.59	4	27.26	27.85	3	2,717	0.11%
2021/02/22	2	26.80	5	26.86	27.00	-3	2,477	-0.12%
2021/02/19	0	0.00	1	24.00	24.55	-1	2,530	-0.04%
2021/02/18	3	23.97	2	24.25	23.85	1	2,604	0.04%
2021/02/03	5	22.45	0	0.00	22.15	5	2,680	0.19%
2021/02/01	1	21.60	60	21.78	21.75	-59	2,752	-2.14%
2021/01/29	3	22.05	0	0.00	22.05	3	2,771	0.11%
2021/01/20	3	23.42	0	0.00	22.95	3	2,924	0.10%
2021/01/19	1	24.30	0	0.00	24.20	1	2,989	0.03%
2021/01/15	4	23.43	2	23.40	23.80	2	3,117	0.06%
2021/01/14	1	23.35	0	0.00	23.40	1	3,142	0.03%
2021/01/11	0	0.00	1	23.85	24.30	-1	3,523	-0.03%
2021/01/07	1	23.55	1	23.40	23.35	0	4,156	0.00%
2021/01/06	1	23.20	2	24.10	23.35	-1	4,327	-0.02%
2021/01/04	3	24.70	9	24.49	24.45	-6	4,766	-0.13%
2020/12/31	6	23.40	15	23.43	23.35	-9	4,757	-0.19%
2020/12/30	0	0.00	6	23.45	23.35	-6	4,747	-0.13%
2020/12/28	1	22.50	3	22.50	22.20	-2	4,701	-0.04%
2020/12/25	2	21.60	3	21.50	21.50	-1	4,683	-0.02%
2020/12/23	1	21.15	0	0.00	21.10	1	4,670	0.02%
2020/12/22	1	22.20	0	0.00	21.45	1	4,653	0.02%
2020/12/21	13	22.20	14	22.81	22.20	-1	4,647	-0.02%
2020/12/18	0	0.00	2	22.60	22.60	-2	4,622	-0.04%
2020/12/17	0	0.00	0.3	22.20	22.20	-0.3	4,623	-0.01%
2020/12/15	6	22.02	5	21.75	21.75	1	4,677	0.02%
2020/12/10	5	21.72	5	21.65	21.65	0	4,636	0.00%
2020/12/09	5	21.53	2	21.50	21.50	3	4,640	0.06%
2020/12/07	3	21.80	0	0.00	21.50	3	4,599	0.07%
2020/12/04	1.1	22.05	0	0.00	21.95	1.1	4,569	0.02%
2020/12/03	11	22.97	0	0.00	22.55	11	4,517	0.24%
2020/12/01	1	23.55	0	0.00	23.55	1	4,436	0.02%
2020/11/30	0	0.00	13	24.30	24.40	-13	4,322	-0.30%
2020/11/27	0	23.25	0	0.00	23.30	0	4,204	0.00%
2020/11/26	2	23.50	0	23.80	23.40	2	4,176	0.05%
2020/11/25	0	0.00	1	23.25	23.70	-1	4,090	-0.02%
2020/11/24	0	0.00	1	23.50	22.80	-1	4,026	-0.02%
2020/11/19	0	0.00	11	23.87	23.70	-11	3,896	-0.28%
2020/11/18	63	24.12	1	23.70	23.85	62	3,848	1.61%
2020/11/17	5	23.00	12	23.73	24.00	-7	3,669	-0.19%
2020/11/16	0	0.00	2	23.10	22.80	-2	3,549	-0.06%
2020/11/13	1	22.30	0	0.00	22.45	1	3,498	0.03%
2020/11/12	2	22.80	3	22.62	22.60	-1	3,474	-0.03%
2020/11/11	2	22.65	2	22.55	22.50	0	3,389	0.00%
2020/11/10	0	0.00	5	22.24	22.60	-5	3,364	-0.15%
2020/11/06	11	21.57	1	22.10	22.30	10	3,283	0.30%
2020/11/04	2	21.55	0	22.00	21.80	2	3,221	0.06%
2020/11/03	2	21.93	10	21.85	21.85	-8	3,194	-0.25%
2020/11/02	2	22.10	2	22.25	21.95	0	3,154	0.00%
2020/10/29	0	0.00	16	21.81	22.25	-16	3,079	-0.52%
2020/10/28	7	22.22	1	22.65	22.10	6	3,036	0.20%
2020/10/27	1	22.10	3	22.98	22.70	-2	3,002	-0.07%
2020/10/26	12	23.10	1	23.00	22.45	11	2,888	0.38%
2020/10/23	10	21.40	0	0.00	21.90	10	2,690	0.37%
2020/10/22	3	21.82	0	0.00	21.85	3	2,637	0.11%
2020/10/21	1	22.25	0	0.00	22.45	1	2,580	0.04%
2020/10/20	2	23.50	0	0.00	22.90	2	2,433	0.08%
2020/10/19	6	23.42	4	23.08	23.05	2	2,286	0.09%
2020/10/16	20	23.73	10	23.45	23.60	10	2,140	0.47%
2020/10/15	7	22.93	8	23.32	22.50	-1	1,785	-0.06%
2020/10/14	11	20.72	10.1	21.50	21.90	0.9	1,459	0.06%
2020/10/13	5	20.22	0	0.00	20.25	5	1,289	0.39%
2020/10/12	8	20.01	9.1	20.05	21.25	-1.1	1,169	-0.09%
2020/10/07	0	0.00	1	17.90	17.70	-1	611	-0.16%
2020/10/06	15	17.40	15	17.40	17.40	0	588	0.00%
2020/10/05	0	0.00	1	17.45	17.45	-1	587	-0.17%
2020/09/30	10	17.30	0	0.00	17.00	10	567	1.76%
2020/09/24	2	16.75	0	0.00	16.55	2	549	0.36%
2020/09/23	14	17.10	14	17.45	17.10	0	537	0.00%
2020/09/21	2	17.55	4	17.55	17.30	-2	504	-0.40%
2020/09/18	0	0.00	30	16.65	16.85	-30	453	-6.61%
2020/09/01	1	15.50	0	0.00	15.45	1	413	0.24%
2020/08/28	0	0.00	0.3	15.75	15.55	-0.3	424	-0.08%
2020/08/27	2	15.50	0	0.00	15.65	2	425	0.47%
2020/08/21	1	15.40	0	0.00	15.30	1	433	0.23%
2020/05/29	0	0.00	5	17.00	16.85	-5	859	-0.58%
2020/05/26	5	16.45	0	0.00	16.45	5	873	0.57%
2020/05/13	1	17.50	0	0.00	17.80	1	869	0.12%
2020/05/12	9	17.80	9	18.20	17.80	0	863	0.00%
2020/05/04	1	18.30	0	0.00	18.00	1	820	0.12%
2020/03/26	0	0.00	0	14.10	14.00	0	714	0.00%
2020/03/19	0	0.00	3	10.40	10.30	-3	659	-0.46%
2020/03/17	20	12.30	0	0.00	11.85	20	568	3.52%
2020/03/13	0	0.00	1	14.15	14.15	-1	504	-0.20%
2020/03/12	0	0.00	10	16.47	15.70	-10	472	-2.12%
2020/02/11	1	17.60	0	0.00	17.60	1	336	0.30%
2020/02/03	1	17.25	0	0.00	17.40	1	340	0.29%
2020/01/15	0	0.00	8	18.50	18.55	-8	344	-2.32%
2019/12/16	0.1	18.60	0	0.00	18.60	0.1	364	0.03%
2019/12/13	0	0.00	2	18.65	18.65	-2	362	-0.55%
2019/12/11	2	19.00	0	0.00	19.00	2	360	0.55%
2019/11/04	0	0.00	5	19.19	19.10	-5	419	-1.19%
2019/10/31	0	0.00	2	19.30	19.00	-2	427	-0.47%
2019/10/29	6	19.55	2	19.80	19.35	4	429	0.93%
2019/10/25	2	19.68	1	19.70	19.75	1	414	0.24%
2019/10/24	11	19.25	1	19.40	19.45	10	406	2.46%
2019/09/24	0	0.00	1	19.05	18.95	-1	381	-0.26%
2019/09/09	0	0.00	1	18.75	19.25	-1	441	-0.23%
2019/07/18	5	19.95	0	0.00	19.85	5	712	0.70%
2019/06/17	1	20.45	0	0.00	20.45	1	894	0.11%
2019/05/28	1	21.95	0	0.00	22.20	1	830	0.12%
2019/05/17	1	21.75	0	0.00	21.90	1	814	0.12%
2019/05/15	0	0.00	1	21.90	21.95	-1	831	-0.12%
2019/05/09	1	21.60	0	0.00	21.55	1	908	0.11%
2019/05/02	11	22.10	11	21.90	22.10	0	997	0.00%
2019/04/17	2	22.20	0	0.00	22.30	2	1,096	0.18%
2019/04/11	6	22.50	0	0.00	22.30	6	1,109	0.54%
2019/03/25	6	22.28	6	22.32	22.30	0	1,026	0.00%
2019/03/20	0	0.00	2	21.93	21.80	-2	1,014	-0.20%
2019/03/05	1	22.40	0	0.00	22.15	1	1,207	0.08%
2019/03/04	0	0.00	2	22.65	22.65	-2	1,202	-0.17%
2019/02/27	2	22.25	0	0.00	22.25	2	1,184	0.17%
2019/02/25	1	21.80	0	0.00	21.80	1	1,176	0.09%
2019/02/21	1	22.25	0	0.00	21.95	1	1,171	0.09%
2019/02/19	5	22.15	5	22.05	22.05	0	1,173	0.00%
2019/01/23	2	22.30	2	22.15	22.30	0	1,259	0.00%
2019/01/04	3	20.53	3	20.60	20.75	0	1,393	0.00%
2019/01/03	11	20.20	11	20.30	20.20	0	1,477	0.00%
2019/01/02	0	0.00	1	20.40	20.40	-1	1,519	-0.07%
2018/12/12	1	20.95	1	20.70	20.70	0	3,397	0.00%
2018/11/28	10	21.10	12	21.11	21.10	-2	3,683	-0.05%
2018/11/08	2	23.60	2	22.90	22.85	0	3,939	0.00%
2018/10/29	0	0.00	1	21.50	21.35	-1	3,844	-0.03%
2018/10/16	0	0.00	1	21.20	21.10	-1	3,920	-0.03%
2018/10/15	11	21.05	11	21.15	21.05	0	3,888	0.00%
2018/10/09	10	22.80	10	23.40	22.80	0	3,708	0.00%
2018/10/08	10	23.40	10	23.00	23.40	0	3,674	0.00%
2018/10/05	0	0.00	20	22.35	23.10	-20	3,638	-0.55%
2018/10/03	0	0.00	1	23.35	23.30	-1	3,519	-0.03%
2018/09/28	8	24.90	5	24.85	24.30	3	3,334	0.09%
2018/09/27	5	24.15	0	0.00	23.90	5	3,143	0.16%
2018/09/25	1	24.75	0	0.00	24.30	1	3,028	0.03%
2018/09/21	2	24.00	10	24.20	24.30	-8	2,926	-0.27%
2018/09/20	12	25.04	20	24.80	24.40	-8	2,775	-0.29%
2018/09/19	23	24.86	9	24.78	24.70	14	2,580	0.54%
2018/09/18	13	23.76	11	23.71	23.80	2	2,152	0.09%
2018/09/17	0	0.00	23	23.18	22.50	-23	1,873	-1.23%
2018/09/14	10	22.80	1	22.75	22.80	9	1,783	0.50%
2018/09/13	11	22.91	3	22.85	22.55	8	1,767	0.45%
2018/09/06	0	0.00	1	22.95	22.65	-1	1,721	-0.06%
2018/09/05	6	22.83	5	23.03	23.10	1	1,690	0.06%
2018/09/04	0	0.00	1	22.35	22.25	-1	1,641	-0.06%
2018/09/03	10	22.15	10	22.20	22.15	0	1,694	0.00%
2018/08/31	0	0.00	3	21.78	22.20	-3	1,715	-0.17%
2018/08/28	1	21.85	0	0.00	21.95	1	1,894	0.05%
2018/08/27	0	0.00	2	22.28	22.30	-2	1,930	-0.10%
2018/08/24	3	21.98	0	0.00	22.15	3	2,004	0.15%
2018/08/23	1	22.50	0	0.00	22.40	1	2,112	0.05%
2018/08/21	10	22.40	10	22.00	22.40	0	2,364	0.00%
2018/08/20	2	22.53	0	0.00	22.00	2	2,553	0.08%
2018/08/17	0	0.00	7	21.93	21.90	-7	2,702	-0.26%
2018/08/14	0	0.00	5	21.50	21.50	-5	3,012	-0.17%
2018/08/07	0	0.00	2	21.33	21.60	-2	3,047	-0.07%
2018/08/03	1	22.45	0	0.00	21.35	1	3,048	0.03%
2018/08/02	0	0.00	1	21.75	21.45	-1	3,007	-0.03%
2018/08/01	1	21.50	1	21.50	21.65	0	3,001	0.00%
2018/07/30	1	21.75	8	21.60	21.55	-7	3,013	-0.23%
2018/07/27	0	0.00	7	20.14	20.10	-7	2,911	-0.24%
2018/07/26	5	19.45	0	0.00	19.80	5	2,889	0.17%
2018/07/16	1	19.60	0	0.00	19.45	1	2,902	0.03%
2018/07/03	2	19.00	0	0.00	18.70	2	2,896	0.07%
2018/07/02	2	19.50	0	0.00	19.05	2	2,889	0.07%
2018/06/22	2	20.60	0	0.00	20.45	2	2,864	0.07%
2018/06/15	1	20.85	0	0.00	20.90	1	2,811	0.04%
2018/06/13	0	0.00	1	21.10	20.95	-1	2,793	-0.04%
2018/06/11	0	0.00	1	21.90	21.15	-1	2,725	-0.04%
2018/06/07	1	22.40	0	0.00	22.20	1	2,632	0.04%
2018/06/06	11	22.50	10	22.53	22.40	1	2,609	0.04%
2018/06/05	10	23.68	0	0.00	22.95	10	2,573	0.39%
2018/06/04	0	0.00	1	22.80	22.95	-1	2,486	-0.04%
2018/06/01	2	23.00	1	23.10	23.05	1	2,473	0.04%
2018/05/31	2	22.90	3	22.83	23.40	-1	2,426	-0.04%
2018/05/30	2	22.10	28	22.49	22.20	-26	2,301	-1.13%
2018/05/29	7	23.80	12	23.15	22.90	-5	2,204	-0.23%
2018/05/28	35	23.72	10	23.55	23.80	25	2,003	1.25%
2018/05/25	7	23.42	15	23.31	23.40	-8	1,795	-0.45%
2018/05/24	10	22.17	19	22.50	22.80	-9	1,541	-0.58%
2018/05/22	1	19.85	1	20.45	20.30	0	1,242	0.00%
2018/05/21	10	20.45	0	0.00	19.90	10	1,217	0.82%
2018/05/17	10	20.13	0	0.00	19.95	10	1,190	0.84%
2018/05/08	2	19.80	0	0.00	19.65	2	1,270	0.16%
2018/05/07	2	19.90	0	0.00	20.05	2	1,267	0.16%
2018/05/04	1	19.15	0	0.00	19.10	1	1,222	0.08%
2018/04/27	0.5	17.90	0	0.00	17.95	0.5	1,318	0.04%
2018/04/23	0	0.00	2	18.90	18.75	-2	1,552	-0.13%
2018/03/29	0	0.00	3	18.50	18.50	-3	2,446	-0.12%
2018/03/13	8	20.40	38	20.51	20.40	-30	2,423	-1.24%
2018/03/12	30	21.05	0	0.00	20.55	30	2,415	1.24%
2018/03/06	30	20.40	30	20.70	20.75	0	2,288	0.00%
2018/02/21	5	19.75	0	0.00	19.90	5	2,233	0.22%
2018/02/06	0	0.00	30	18.92	18.90	-30	2,258	-1.33%
2018/02/02	0	0.00	2.1	21.00	20.95	-2.1	2,191	-0.09%
2018/02/01	32	21.30	1	21.20	20.95	31	2,216	1.40%
2018/01/29	0	0.00	5	21.05	20.70	-5	2,185	-0.23%
2018/01/26	5	21.15	0	0.00	21.20	5	2,172	0.23%
2018/01/19	0	0.00	1	20.95	20.90	-1	2,030	-0.05%
2018/01/18	0	0.00	20	21.60	21.10	-20	2,004	-1.00%
2018/01/17	0	0.00	3	22.00	21.75	-3	1,940	-0.15%
2018/01/16	4	21.95	2	22.08	21.80	2	1,831	0.11%
2018/01/15	0	0.00	1	20.90	20.85	-1	1,654	-0.06%
2018/01/12	23	21.28	0	0.00	21.25	23	1,575	1.46%
2018/01/11	1	19.20	2	20.05	20.05	-1	1,247	-0.08%
2018/01/04	0	0.00	2	18.63	18.40	-2	1,008	-0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析