國統 (8936)-元大-古亭券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▼2.3
漲幅
-2.73%
成交量
8,527張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3.2	82.53	0	0.00	82.00	3.2	18,161	0.02%
2024/05/16	1.1	84.29	0	0.00	84.30	1.1	18,462	0.01%
2024/05/15	2	86.10	1.2	86.71	84.90	0.9	18,904	0.00%
2024/05/14	0	0.00	1.1	83.69	83.80	-1.1	19,109	-0.01%
2024/05/13	5.3	78.82	2.1	79.37	82.00	3.2	19,095	0.02%
2024/05/10	5.5	81.70	11.2	82.23	82.40	-5.7	19,130	-0.03%
2024/05/09	0	88.10	3.6	90.20	88.00	-3.5	20,011	-0.02%
2024/05/08	2	88.10	5.4	88.75	89.00	-3.4	20,474	-0.02%
2024/05/07	8.2	87.68	4.1	86.67	87.20	4.1	20,495	0.02%
2024/05/06	5	84.96	6	85.35	84.30	-1	20,434	0.00%
2024/05/03	9	85.79	6.1	86.83	85.10	3	20,542	0.01%
2024/05/02	4	84.68	5.1	85.93	86.10	-1.1	20,517	-0.01%
2024/04/30	1.2	81.56	1.1	81.58	83.50	0.2	20,664	0.00%
2024/04/29	6	85.73	2	83.50	83.20	4	20,766	0.02%
2024/04/26	6.1	83.93	0	0.00	83.60	6.1	20,623	0.03%
2024/04/25	3.8	85.47	1.1	86.81	85.80	2.7	20,562	0.01%
2024/04/24	13	84.68	3.2	83.38	86.30	9.8	20,506	0.05%
2024/04/23	62.4	80.41	21	79.83	82.60	41.4	20,161	0.21%
2024/04/22	75.2	85.98	20.4	84.90	82.80	54.8	19,655	0.28%
2024/04/19	485.1	90.10	457.1	95.60	92.00	28.1	19,143	0.15%	大買/大賣/
2024/04/18	4	87.63	4.1	90.02	92.20	-0.1	17,923	0.00%
2024/04/17	1	83.40	3	84.13	83.90	-2	17,758	-0.01%
2024/04/16	0	79.90	22.4	82.33	79.40	-22.4	17,552	-0.13%
2024/04/15	6.1	84.73	4.1	84.59	82.30	2	17,389	0.01%
2024/04/12	2	82.80	5.1	82.99	83.50	-3.1	17,174	-0.02%
2024/04/11	1.1	78.72	2.6	79.40	79.60	-1.5	16,914	-0.01%
2024/04/10	2.1	81.08	2	79.70	79.30	0.1	16,983	0.00%
2024/04/09	0.5	81.72	0	82.00	81.30	0.5	16,880	0.00%
2024/04/08	5.1	79.65	6	81.55	81.50	-1	16,806	-0.01%
2024/04/03	22	81.82	1	79.80	79.50	21	16,733	0.13%
2024/04/02	8	80.43	1	80.71	79.80	7	16,759	0.04%
2024/04/01	27.1	80.52	11	80.43	80.30	16.1	17,089	0.09%
2024/03/29	14.1	77.57	4	79.30	79.90	10.1	17,103	0.06%
2024/03/28	1.1	78.62	1	81.40	78.00	0.1	16,942	0.00%
2024/03/27	15	79.71	9	79.82	80.10	6	16,572	0.04%
2024/03/26	30.7	82.33	32.2	81.82	80.40	-1.5	16,326	-0.01%
2024/03/25	36.1	79.43	2	78.90	80.50	34	15,772	0.22%
2024/03/22	11.1	78.75	3	79.90	77.00	8	15,718	0.05%
2024/03/21	8.6	76.71	5.4	76.42	78.70	3.2	15,349	0.02%
2024/03/20	3.1	74.29	9	73.67	73.70	-5.9	15,137	-0.04%
2024/03/19	7.1	73.39	12.3	73.45	73.80	-5.2	15,213	-0.03%
2024/03/18	10	71.02	15.4	70.38	72.00	-5.4	14,990	-0.04%
2024/03/15	7	67.06	1.8	67.08	66.20	5.2	14,931	0.03%
2024/03/14	0.1	67.90	9	67.49	67.80	-8.9	14,926	-0.06%
2024/03/13	17	67.69	4.1	68.11	68.60	12.9	14,933	0.09%
2024/03/12	92	66.51	8.6	68.10	69.00	83.4	15,063	0.55%
2024/03/11	2	64.75	4.1	65.13	65.90	-2.1	15,182	-0.01%
2024/03/08	2.1	64.43	0.1	65.00	64.10	2	15,226	0.01%
2024/03/07	8.1	67.31	3	67.70	66.50	5.1	15,295	0.03%
2024/03/06	4	68.28	3	68.97	68.00	1	15,203	0.01%
2024/03/05	2	66.65	6	66.98	66.20	-4	15,135	-0.03%
2024/03/04	5	67.62	3.2	68.18	67.60	1.8	15,129	0.01%
2024/03/01	7.1	68.39	0	0.00	68.00	7.1	15,183	0.05%
2024/02/29	13.4	69.19	26	68.97	69.10	-12.6	15,009	-0.08%
2024/02/27	8	65.55	1	63.80	65.00	7	14,656	0.05%
2024/02/26	10	65.81	6	65.28	65.70	4	14,424	0.03%
2024/02/23	5	62.36	5	62.80	63.20	0	14,053	0.00%
2024/02/22	4.1	62.32	4	62.50	61.40	0.1	14,325	0.00%
2024/02/21	5	65.18	4	65.23	64.90	1	14,240	0.01%
2024/02/20	1.1	63.64	2	64.65	63.70	-0.9	14,217	-0.01%
2024/02/19	9.1	63.21	6	63.42	62.70	3.1	14,225	0.02%
2024/02/16	6.1	61.27	7	61.60	62.40	-0.9	13,967	-0.01%
2024/02/15	15.1	56.90	16	56.99	58.20	-0.9	13,574	-0.01%
2024/02/05	24	53.73	16	54.12	54.20	8	13,384	0.06%
2024/02/02	4	54.90	1	54.40	53.80	3	13,305	0.02%
2024/02/01	11.1	56.83	8.2	56.27	55.80	2.8	13,101	0.02%
2024/01/31	5.3	53.66	9	54.17	56.50	-3.7	11,973	-0.03%
2024/01/29	0	0.00	3	51.30	51.30	-3	11,790	-0.03%
2024/01/26	1	50.20	6	49.68	50.10	-5	12,072	-0.04%
2024/01/25	14	48.59	3	48.93	49.30	11	12,108	0.09%
2024/01/24	5	49.89	4	49.55	49.35	1	12,129	0.01%
2024/01/23	3	48.02	4.7	48.80	49.40	-1.7	12,049	-0.01%
2024/01/22	1.5	45.07	0	0.00	45.40	1.5	11,762	0.01%
2024/01/19	1.1	43.37	1	43.85	44.80	0.1	11,794	0.00%
2024/01/18	1	45.10	0	0.00	44.50	1	11,776	0.01%
2024/01/16	0.6	47.67	0	0.00	47.00	0.6	11,894	0.01%
2024/01/15	1	47.65	1.3	48.03	47.70	-0.3	11,804	0.00%
2024/01/12	0	0.00	1	47.10	46.65	-1	11,691	-0.01%
2024/01/11	1	46.58	3	46.10	46.75	-2	11,629	-0.02%
2024/01/10	1.1	45.56	0	0.00	45.30	1.1	11,534	0.01%
2024/01/05	3	46.70	0	0.00	47.00	3	11,519	0.03%
2024/01/04	4	47.85	0	0.00	46.80	4	11,464	0.03%
2023/12/29	0.1	45.45	0	0.00	45.70	0.1	11,227	0.00%
2023/12/28	2.1	45.62	9.3	45.89	45.50	-7.2	11,137	-0.06%
2023/12/27	4.6	47.98	2.2	50.61	47.00	2.4	11,010	0.02%
2023/12/26	0.2	48.50	0	0.00	49.75	0.2	10,679	0.00%
2023/12/19	1	48.70	4.1	49.57	49.65	-3.1	10,376	-0.03%
2023/12/18	2	50.05	0	0.00	50.00	2	10,195	0.02%
2023/12/15	2.2	50.39	15.5	50.98	50.70	-13.3	10,119	-0.13%
2023/12/14	26.3	51.95	28	52.26	50.80	-1.7	9,943	-0.02%
2023/12/13	3	52.80	2	53.10	52.90	1	9,659	0.01%
2023/12/12	11	50.84	6	51.25	52.30	5	9,485	0.05%
2023/12/11	8	49.38	1.4	49.95	50.00	6.6	9,087	0.07%
2023/12/08	0	0.00	3	48.70	49.00	-3	8,929	-0.03%
2023/12/07	5.1	48.45	4.2	48.94	48.50	1	8,813	0.01%
2023/12/06	15	48.32	19	48.36	47.70	-4	8,501	-0.05%
2023/12/05	3	46.42	6	46.23	46.35	-3	8,152	-0.04%
2023/12/04	10	46.81	8.1	46.96	47.40	2	8,033	0.02%
2023/12/01	4	45.72	0	0.00	45.25	4	7,715	0.05%
2023/11/30	2	45.77	0	0.00	45.65	2	7,645	0.03%
2023/11/29	7	46.19	1	45.90	45.70	6	7,511	0.08%
2023/11/28	1	45.00	5.3	44.18	46.30	-4.3	7,374	-0.06%
2023/11/27	7	44.07	1.2	43.75	43.30	5.8	7,124	0.08%
2023/11/24	1	43.60	2	43.33	43.90	-1	7,070	-0.01%
2023/11/22	2	42.13	0	0.00	42.25	2	6,822	0.03%
2023/11/21	20	41.56	0	0.00	41.45	20	6,708	0.30%
2023/11/20	9.5	44.15	1.1	45.25	43.85	8.5	6,209	0.14%
2023/11/17	3	43.70	0	0.00	44.15	3	5,946	0.05%
2023/11/16	0	0.00	0	43.65	44.20	0	5,716	0.00%
2023/11/14	3	42.85	2	43.00	43.10	1	5,312	0.02%
2023/11/13	0	0.00	2	43.10	42.90	-2	5,129	-0.04%
2023/11/08	0	0.00	1	42.20	43.05	-1	4,753	-0.02%
2023/11/07	1	42.45	4.1	42.75	42.70	-3.1	4,667	-0.07%
2023/11/06	1	41.55	7	42.24	42.20	-6	4,507	-0.13%
2023/11/03	1	41.25	4	40.18	40.60	-3	4,190	-0.07%
2023/11/02	1	39.30	4	39.05	39.35	-3	3,789	-0.08%
2023/11/01	0	0.00	1	36.01	37.00	-1	3,586	-0.03%
2023/10/31	3	37.20	1	37.80	35.60	2	3,460	0.06%
2023/10/30	15	36.17	0	0.00	36.00	15	3,412	0.44%
2023/10/27	20	36.10	0	0.00	35.60	20	3,403	0.59%
2023/10/26	0	0.00	3	37.20	36.45	-3	3,362	-0.09%
2023/10/25	61	35.53	1	37.30	37.85	60	3,281	1.83%
2023/10/24	145	34.20	1	34.15	34.90	144	3,071	4.69%	大買/鉅額交易
2023/10/23	100	33.50	0	0.00	33.80	100	3,113	3.21%
2023/10/20	11	32.87	2	32.75	33.55	9	3,161	0.28%
2023/10/19	30	33.38	0	0.00	33.55	30	3,219	0.93%
2023/10/18	30	33.15	2	33.70	33.15	28	3,297	0.85%
2023/10/17	100	34.03	0	0.00	34.10	100	3,402	2.94%
2023/10/05	1	34.75	1	34.05	34.15	0	5,280	0.00%
2023/10/04	0	0.00	17	34.60	34.00	-17	5,435	-0.31%
2023/10/03	1	35.15	1	35.05	34.95	0	5,481	0.00%
2023/10/02	31	34.35	5	34.00	35.00	26	5,439	0.48%
2023/09/28	1	32.90	0	0.00	32.95	1	5,486	0.02%
2023/09/25	0	0.00	2	31.80	31.95	-2	5,730	-0.03%
2023/09/20	0.1	30.72	0	0.00	30.55	0.1	6,099	0.00%
2023/09/11	0	0.00	2	30.45	30.75	-2	6,622	-0.03%
2023/09/08	1	31.00	1	31.20	30.95	0	6,615	0.00%
2023/09/07	2	31.20	0	0.00	31.25	2	6,611	0.03%
2023/09/04	0	0.00	3	31.07	31.40	-3	6,664	-0.05%
2023/08/29	0	0.00	2	29.80	29.90	-2	6,657	-0.03%
2023/08/28	0.3	29.82	0	0.00	29.80	0.3	6,672	0.00%
2023/08/22	0	0.00	2	30.25	30.70	-2	6,629	-0.03%
2023/08/14	5.1	31.80	0	0.00	31.25	5.1	6,595	0.08%
2023/08/10	2	32.45	2	33.00	32.20	0	6,519	0.00%
2023/08/09	0	0.00	3	33.62	33.25	-3	6,472	-0.05%
2023/08/07	1	33.50	0	0.00	34.75	1	6,374	0.02%
2023/08/04	1	34.60	0.2	34.55	34.30	0.8	6,350	0.01%
2023/08/02	0	0.00	357	34.75	34.60	-357	6,403	-5.58%	大賣/鉅額交易
2023/08/01	1	36.25	0	0.00	36.30	1	6,296	0.02%
2023/07/27	7	37.95	0	0.00	37.65	7	6,302	0.11%
2023/07/26	0	0.00	5	37.96	37.80	-5	6,289	-0.08%
2023/07/24	21	36.22	1	36.20	36.40	20	6,167	0.32%
2023/07/21	23	37.08	0	0.00	37.25	23	6,100	0.38%
2023/07/20	40	37.23	1	37.15	37.65	39	6,078	0.64%
2023/07/19	14	35.57	0	0.00	36.05	14	5,942	0.24%
2023/07/18	13	37.75	0	0.00	35.85	13	5,780	0.22%
2023/07/17	19	39.50	5	40.08	39.80	14	5,438	0.26%
2023/07/14	1	37.65	2	38.80	39.05	-1	4,915	-0.02%
2023/07/13	11	35.58	12.1	35.89	35.50	-1.1	4,554	-0.02%
2023/07/12	40	33.73	1	33.45	33.55	39	4,364	0.89%
2023/07/11	76	33.23	8	34.02	34.75	68	4,615	1.47%
2023/07/10	1	34.55	5.1	34.60	34.80	-4.1	4,627	-0.09%
2023/07/07	11.1	33.62	5	33.75	33.95	6.1	4,625	0.13%
2023/07/06	6	33.81	5	34.35	33.90	1	4,613	0.02%
2023/07/03	40	32.48	0	0.00	32.25	40	4,355	0.92%
2023/06/29	0.2	31.98	3	31.97	31.90	-2.8	4,074	-0.07%
2023/06/28	40	31.23	0	0.00	31.70	40	4,040	0.99%
2023/06/27	40	31.03	0	0.00	31.05	40	3,958	1.01%
2023/06/26	4	30.53	2	30.48	31.45	2	3,861	0.05%
2023/06/21	0	0.00	0.6	30.18	30.65	-0.6	3,799	-0.02%
2023/06/20	14	28.99	1	29.95	29.80	13	3,794	0.34%
2023/06/19	4	28.95	0	0.00	29.10	4	3,800	0.11%
2023/06/16	1	29.05	0	0.00	28.90	1	3,933	0.03%
2023/06/15	0	0.00	4	29.10	29.10	-4	4,182	-0.10%
2023/06/08	0	0.00	4	28.50	28.20	-4	4,613	-0.09%
2023/06/02	0	0.00	1	28.25	28.40	-1	5,129	-0.02%
2023/06/01	4	28.06	38	28.13	28.25	-34	5,273	-0.64%
2023/05/31	0	0.00	3	27.70	27.75	-3	5,342	-0.06%
2023/05/26	1	27.65	2	27.60	27.50	-1	5,803	-0.02%
2023/05/25	1	27.45	0	0.00	27.60	1	6,284	0.02%
2023/05/24	2	27.98	3	28.18	27.75	-1	6,766	-0.01%
2023/05/23	0	0.00	2	27.68	27.70	-2	7,104	-0.03%
2023/05/19	0	0.00	1	27.55	27.55	-1	7,256	-0.01%
2023/05/18	0	0.00	1	27.70	27.60	-1	7,280	-0.01%
2023/05/17	0	0.00	1	27.45	27.45	-1	7,264	-0.01%
2023/05/16	0	0.00	11	27.11	27.10	-11	7,235	-0.15%
2023/05/12	1	25.85	1	26.05	26.05	0	7,166	0.00%
2023/05/11	1.1	26.14	0	0.00	25.95	1.1	7,154	0.02%
2023/05/10	2	26.65	0	0.00	26.60	2	7,124	0.03%
2023/05/09	14.1	26.72	0	0.00	26.45	14.1	7,092	0.20%
2023/05/08	17	28.08	2	28.15	27.90	15	7,012	0.21%
2023/05/05	2	28.85	4	28.65	28.80	-2	6,950	-0.03%
2023/05/04	1	27.85	0	0.00	27.75	1	6,855	0.01%
2023/05/03	1	28.15	1	28.20	27.90	0	6,845	0.00%
2023/05/02	2	28.10	0	0.00	28.30	2	6,836	0.03%
2023/04/27	0.1	27.30	0	0.00	27.30	0.1	6,769	0.00%
2023/04/26	0	0.00	2	27.50	27.70	-2	6,743	-0.03%
2023/04/25	7	27.48	31	27.25	27.50	-24	6,720	-0.36%
2023/04/24	0	0.00	11	27.96	28.30	-11	6,647	-0.17%
2023/04/21	0	0.00	15	28.07	27.80	-15	6,624	-0.23%
2023/04/20	22.1	27.78	0.1	28.05	27.60	22.1	6,556	0.34%
2023/04/19	1	28.65	2	29.28	28.65	-1	6,461	-0.02%
2023/04/18	16.1	29.17	20	28.93	28.65	-3.9	6,400	-0.06%
2023/04/17	61.1	29.27	1	29.55	29.10	60.1	6,315	0.95%
2023/04/14	5	29.90	3	32.00	30.00	2	6,188	0.03%
2023/04/13	1	31.10	4	30.84	31.05	-3	5,804	-0.05%
2023/04/12	6.1	29.74	20	29.46	29.70	-13.9	5,582	-0.25%
2023/04/11	0.1	29.10	35	29.27	29.25	-34.9	5,475	-0.64%
2023/04/07	15	28.12	0	0.00	28.10	15	5,324	0.28%
2023/03/31	0	0.00	31	27.76	28.20	-31	5,251	-0.59%
2023/03/30	4	27.45	0	0.00	27.70	4	5,214	0.08%
2023/03/29	24	27.47	12	27.28	27.30	12	5,197	0.23%
2023/03/28	0	0.00	1	28.00	27.75	-1	5,141	-0.02%
2023/03/27	5	28.40	0	28.40	28.40	5	5,077	0.10%
2023/03/24	0	0.00	2	28.20	28.15	-2	5,000	-0.04%
2023/03/23	7	29.08	0	0.00	28.95	7	4,909	0.14%
2023/03/22	16.1	28.88	0	0.00	28.75	16.1	4,787	0.34%
2023/03/21	35	29.22	9	29.18	29.25	26	4,700	0.55%
2023/03/20	5	29.77	47	30.16	29.70	-42	4,559	-0.92%
2023/03/17	0	0.00	1	28.15	27.90	-1	4,305	-0.02%
2023/03/16	1	27.75	0	0.00	27.75	1	4,261	0.02%
2023/03/15	27.1	28.02	15	27.56	27.45	12.1	4,171	0.29%
2023/03/14	4	28.30	0	0.00	28.35	4	4,005	0.10%
2023/03/13	5	28.55	0	0.00	28.85	5	3,949	0.13%
2023/03/10	5.2	29.06	0	0.00	29.55	5.2	3,833	0.14%
2023/03/09	15.2	30.73	3	30.58	30.45	12.2	3,601	0.34%
2023/03/08	5	31.70	11	32.23	32.40	-6	3,379	-0.18%
2023/03/07	9.2	31.58	0	0.00	31.50	9.2	3,232	0.28%
2023/03/06	0	0.00	29	31.97	31.25	-29	3,156	-0.92%
2023/03/03	10	31.18	0	0.00	31.10	10	2,992	0.33%
2023/03/02	17	31.60	2	31.25	31.35	15	2,894	0.52%
2023/03/01	4	30.75	4	31.40	31.40	0	2,740	0.00%
2023/02/24	8	30.53	26	30.38	30.75	-18	2,554	-0.70%
2023/02/23	26	30.48	18	30.64	30.80	8	2,417	0.33%
2023/02/22	23	29.20	5	29.75	29.65	18	1,919	0.94%
2023/02/21	0	0.00	1	27.60	28.00	-1	1,416	-0.07%
2023/02/20	2	26.78	1	27.00	27.00	1	1,041	0.10%
2023/02/13	0	0.00	0.2	23.50	23.35	-0.2	802	-0.03%
2023/01/17	0	0.00	1	21.70	21.80	-1	701	-0.14%
2022/08/23	0	0.00	5	23.25	23.55	-5	628	-0.80%
2022/08/22	6	23.64	0	0.00	23.60	6	580	1.03%
2022/08/19	0	0.00	1	22.20	22.35	-1	454	-0.22%
2022/08/18	1	21.80	1	22.50	21.80	0	416	0.00%
2022/07/21	0	0.00	10	18.00	18.35	-10	323	-3.09%
2022/07/15	0	17.50	0	0.00	17.45	0	346	0.01%
2022/07/11	0.1	17.35	0	0.00	17.25	0.1	374	0.01%
2022/07/01	0.1	17.50	0	0.00	16.75	0.1	453	0.01%
2022/06/23	0.1	18.30	0	0.00	18.10	0.1	490	0.01%
2022/05/31	0	20.30	0	0.00	20.15	0	631	0.00%
2022/05/18	0	0.00	1	20.00	20.15	-1	685	-0.15%
2022/05/04	3	21.30	0	0.00	21.10	3	682	0.44%
2022/05/03	0	0.00	5	21.30	21.25	-5	683	-0.73%
2022/04/27	2	20.85	0	0.00	20.95	2	693	0.29%
2022/03/30	0	0.00	4	21.95	22.10	-4	811	-0.49%
2022/03/23	0	0.00	1	22.00	22.05	-1	826	-0.12%
2022/03/22	5	22.00	1	22.25	22.20	4	820	0.49%
2022/03/07	1	20.20	0	0.00	20.20	1	875	0.11%
2022/02/17	2	21.35	0	0.00	21.20	2	875	0.23%
2022/02/11	2	21.80	0	0.00	21.90	2	952	0.21%
2022/01/26	0	0.00	1	20.50	20.35	-1	964	-0.10%
2022/01/14	0	0.00	0.3	22.30	21.35	-0.3	949	-0.03%
2022/01/13	0	0.00	1	22.10	21.80	-1	936	-0.11%
2022/01/12	2	21.85	0	0.00	21.95	2	935	0.21%
2022/01/10	0	0.00	2	22.18	22.30	-2	924	-0.22%
2022/01/04	2	23.10	0	0.00	22.70	2	908	0.22%
2021/12/24	0	0.00	4	21.78	21.70	-4	785	-0.51%
2021/12/23	2	21.23	0	0.00	21.40	2	757	0.26%
2021/12/13	2	21.68	1	22.65	21.40	1	700	0.14%
2021/11/12	1	21.00	0	0.00	21.05	1	898	0.11%
2021/10/27	0	21.60	0	0.00	21.65	0	963	0.00%
2021/10/15	0	0.00	1	20.50	20.40	-1	1,207	-0.08%
2021/09/24	0	0.00	1	22.80	22.90	-1	1,733	-0.06%
2021/08/25	10	24.63	10	24.40	24.55	0	2,168	0.00%
2021/08/20	0	0.00	2	22.75	22.75	-2	2,287	-0.09%
2021/08/11	0	0.00	5	22.95	22.70	-5	3,313	-0.15%
2021/07/29	0	0.00	1	23.95	23.90	-1	4,140	-0.02%
2021/07/23	0	0.00	5	25.51	25.70	-5	4,507	-0.11%
2021/07/20	1	25.70	0	0.00	25.60	1	4,715	0.02%
2021/07/19	0	0.00	2	25.70	25.15	-2	4,839	-0.04%
2021/07/14	1	24.20	100	23.70	23.75	-99	5,244	-1.89%
2021/07/13	1	24.40	0	0.00	23.90	1	5,507	0.02%
2021/07/12	30	25.05	2	24.85	24.65	28	5,607	0.50%
2021/07/09	31	25.81	0	0.00	25.65	31	5,740	0.54%
2021/07/08	56	26.34	11	26.12	26.35	45	5,984	0.75%
2021/07/07	1	25.70	0	0.00	25.80	1	6,059	0.02%
2021/07/01	0	0.00	1	25.00	25.10	-1	6,853	-0.01%
2021/06/28	0	0.00	1	24.35	24.30	-1	7,309	-0.01%
2021/06/24	0	0.00	2	24.95	24.80	-2	7,937	-0.03%
2021/06/18	1	25.45	1	26.00	25.80	0	8,809	0.00%
2021/06/11	5	25.40	1	25.40	25.35	4	9,363	0.04%
2021/06/07	0	0.00	10	25.50	25.10	-10	9,864	-0.10%
2021/06/04	0	0.00	15	25.97	26.00	-15	9,984	-0.15%
2021/06/01	25	27.80	0	0.00	27.75	25	10,658	0.23%
2021/05/20	16	29.81	10	30.19	28.05	6	12,903	0.05%
2021/05/19	0	0.00	15	26.90	29.25	-15	12,584	-0.12%
2021/05/18	15	26.60	0	0.00	26.60	15	12,507	0.12%
2021/05/12	1	29.80	7	27.35	28.00	-6	12,160	-0.05%
2021/05/11	1	30.35	0	0.00	29.50	1	12,011	0.01%
2021/05/10	2	31.55	0	0.00	31.80	2	11,903	0.02%
2021/05/04	0	0.00	2	30.30	29.30	-2	11,598	-0.02%
2021/05/03	0	0.00	4	30.06	29.95	-4	11,451	-0.03%
2021/04/28	1	31.20	2	31.75	32.50	-1	11,253	-0.01%
2021/04/27	0.3	32.90	0	0.00	32.50	0.3	11,125	0.00%
2021/04/22	1	34.80	2	34.00	32.75	-1	10,968	-0.01%
2021/04/21	0	0.00	1	35.10	35.05	-1	10,747	-0.01%
2021/04/20	2	35.30	2	35.78	35.55	0	10,647	0.00%
2021/04/19	3	37.63	0	0.00	35.50	3	10,523	0.03%
2021/04/14	2	37.35	1	37.80	36.50	1	9,986	0.01%
2021/04/13	3	38.93	2	37.60	37.60	1	9,760	0.01%
2021/04/12	1	38.60	0	0.00	39.60	1	9,620	0.01%
2021/04/09	3	37.72	0	0.00	37.80	3	9,568	0.03%
2021/04/08	2	38.88	0	0.00	38.85	2	9,382	0.02%
2021/04/07	1	40.70	2	40.73	40.40	-1	9,126	-0.01%
2021/04/06	1	41.55	1	41.35	41.75	0	8,950	0.00%
2021/03/31	0	0.00	1	39.00	40.20	-1	8,610	-0.01%
2021/03/30	2	39.60	0	0.00	39.15	2	8,380	0.02%
2021/03/29	0	0.00	1	37.70	39.00	-1	8,081	-0.01%
2021/03/26	0	0.00	1	35.95	36.10	-1	7,749	-0.01%
2021/03/25	11	36.92	10	35.85	35.45	1	7,539	0.01%
2021/03/19	1	35.00	1	34.55	34.05	0	6,755	0.00%
2021/03/18	0	0.00	2	33.78	33.90	-2	6,362	-0.03%
2021/03/17	1	34.15	0.4	33.95	34.20	0.7	6,318	0.01%
2021/03/15	3	34.32	0.1	34.30	34.20	2.9	6,118	0.05%
2021/03/12	1	34.40	4	34.14	34.20	-3	5,990	-0.05%
2021/03/11	1.1	34.15	2.1	34.45	34.00	-1	5,805	-0.02%
2021/03/09	15	34.08	15	33.71	33.45	0	5,608	0.00%
2021/03/08	2	32.00	5	31.60	32.55	-3	5,133	-0.06%
2021/03/05	1	33.30	1	31.80	31.80	0	5,107	0.00%
2021/03/04	5	34.32	12	33.37	33.15	-7	5,067	-0.14%
2021/03/02	10	32.11	2	32.00	31.80	8	4,524	0.18%
2021/02/26	3	30.75	5.1	31.43	33.00	-2.1	4,097	-0.05%
2021/02/25	3	31.17	0	0.00	30.00	3	3,650	0.08%
2021/02/24	1	30.20	2.1	30.00	30.60	-1.1	3,139	-0.04%
2021/02/23	1	28.00	0	0.00	27.85	1	2,717	0.04%
2021/02/22	0	0.00	0.1	27.00	27.00	-0.1	2,477	0.00%
2021/02/19	1	24.50	0	0.00	24.55	1	2,530	0.04%
2021/02/18	0	0.00	1	24.20	23.85	-1	2,604	-0.04%
2021/01/20	0	0.00	3	23.10	22.95	-3	2,924	-0.10%
2021/01/18	1	24.60	3	24.50	24.35	-2	3,152	-0.06%
2021/01/13	3	23.40	0	0.00	23.35	3	3,283	0.09%
2021/01/11	2	24.30	1	24.00	24.30	1	3,523	0.03%
2021/01/06	0	0.00	2	23.55	23.35	-2	4,327	-0.05%
2021/01/04	0	0.00	1	24.95	24.45	-1	4,766	-0.02%
2020/12/29	0	0.00	4	22.64	22.75	-4	4,705	-0.09%
2020/12/21	5	22.25	0	0.00	22.20	5	4,647	0.11%
2020/12/17	1	21.90	0	0.00	22.20	1	4,623	0.02%
2020/12/04	10	22.00	0	0.00	21.95	10	4,569	0.22%
2020/12/03	10	22.55	0	0.00	22.55	10	4,517	0.22%
2020/12/02	15	23.20	0	0.00	23.20	15	4,477	0.33%
2020/12/01	10	23.55	5	25.00	23.55	5	4,436	0.11%
2020/11/30	2	24.45	5	24.40	24.40	-3	4,322	-0.07%
2020/11/26	1	23.55	0	0.00	23.40	1	4,176	0.02%
2020/11/23	10	23.00	0	0.00	23.00	10	3,985	0.25%
2020/11/20	10	23.20	0	0.00	23.20	10	3,946	0.25%
2020/11/19	10	23.70	10	24.03	23.70	0	3,896	0.00%
2020/11/18	1	24.65	7	24.28	23.85	-6	3,848	-0.16%
2020/11/17	1	23.75	11	23.63	24.00	-10	3,669	-0.27%
2020/11/16	0	0.00	5	22.95	22.80	-5	3,549	-0.14%
2020/11/13	0	0.00	0	22.35	22.45	0	3,498	0.00%
2020/11/12	0	0.00	6	22.75	22.60	-6	3,474	-0.17%
2020/11/11	0	0.00	0.6	22.40	22.50	-0.6	3,389	-0.02%
2020/11/06	0	0.00	5	22.30	22.30	-5	3,283	-0.15%
2020/11/05	0	0.00	1	21.75	21.65	-1	3,246	-0.03%
2020/11/04	1	21.70	0	0.00	21.80	1	3,221	0.03%
2020/11/03	0	0.00	6	22.33	21.85	-6	3,194	-0.19%
2020/11/02	2	21.98	24	21.89	21.95	-22	3,154	-0.70%
2020/10/29	2	21.90	8	21.95	22.25	-6	3,079	-0.19%
2020/10/28	0	0.00	2	22.10	22.10	-2	3,036	-0.07%
2020/10/27	16	22.02	12.2	22.31	22.70	3.8	3,002	0.13%
2020/10/26	14	23.34	7	23.07	22.45	7	2,888	0.24%
2020/10/23	1	21.70	3	21.80	21.90	-2	2,690	-0.07%
2020/10/21	4	21.99	2	21.83	22.45	2	2,580	0.08%
2020/10/20	2	23.55	7	23.25	22.90	-5	2,433	-0.21%
2020/10/19	1	22.95	11	22.68	23.05	-10	2,286	-0.44%
2020/10/16	12	23.63	12	23.45	23.60	0	2,140	0.00%
2020/10/15	15	23.31	2	22.93	22.50	13	1,785	0.73%
2020/10/14	6	21.00	11	21.61	21.90	-5	1,459	-0.34%
2020/10/13	15	20.36	20	20.25	20.25	-5	1,289	-0.39%
2020/10/12	6	20.02	6	19.80	21.25	0	1,169	0.00%
2020/10/06	5	17.35	0	0.00	17.40	5	588	0.85%
2020/09/29	0	0.00	1	16.75	16.75	-1	558	-0.18%
2020/09/28	1	17.00	0	0.00	16.90	1	554	0.18%
2020/09/24	0	0.00	2	16.55	16.55	-2	549	-0.36%
2020/09/22	2	17.30	1	17.30	17.40	1	526	0.19%
2020/09/21	2	17.50	2	17.30	17.30	0	504	0.00%
2020/09/18	1	16.70	0	0.00	16.85	1	453	0.22%
2020/09/15	1	16.35	0	0.00	16.20	1	451	0.22%
2020/09/07	0	0.00	1	16.00	16.00	-1	419	-0.24%
2020/09/02	1	15.45	0	0.00	15.35	1	409	0.24%
2020/08/17	1	15.75	0	0.00	15.85	1	432	0.23%
2020/08/03	0	0.00	3	15.65	15.55	-3	490	-0.61%
2020/07/09	0	0.00	7	16.95	16.95	-7	590	-1.19%
2020/07/03	1	17.00	0	0.00	17.15	1	589	0.17%
2020/06/03	0	16.90	0	0.00	16.90	0	843	0.00%
2020/05/19	0	0.00	2	17.55	17.70	-2	905	-0.22%
2020/05/12	2	17.80	0	0.00	17.80	2	863	0.23%
2020/04/13	1	13.95	0	0.00	14.05	1	717	0.14%
2020/03/31	1	13.50	0	0.00	13.60	1	726	0.14%
2020/03/25	1	14.55	0	0.00	13.80	1	711	0.14%
2020/03/18	1	11.00	0	0.00	11.40	1	589	0.17%
2020/03/16	1	12.75	0	0.00	12.90	1	546	0.18%
2020/03/12	0	0.00	1	15.80	15.70	-1	472	-0.21%
2020/03/04	0.9	18.35	0	0.00	18.40	0.9	400	0.23%
2020/03/03	0	0.00	0.2	18.20	18.20	-0.2	397	-0.05%
2020/01/02	0	0.00	2	18.75	18.70	-2	369	-0.54%
2019/12/10	0.9	18.80	1	18.65	18.80	-0.1	353	-0.04%
2019/11/26	0	0.00	4	18.58	18.55	-4	408	-0.98%
2019/11/13	1	18.50	0	0.00	18.50	1	437	0.23%
2019/11/12	0.3	18.55	0	0.00	18.60	0.3	443	0.06%
2019/11/07	0.2	18.50	0	0.00	18.50	0.2	428	0.05%
2019/11/06	0.5	18.85	0	0.00	18.90	0.5	419	0.13%
2019/09/24	0	0.00	1	19.00	18.95	-1	381	-0.26%
2019/08/28	0	0.00	1	18.45	18.40	-1	535	-0.19%
2019/08/26	0	0.00	3	18.40	18.45	-3	531	-0.56%
2019/08/16	3	18.60	0	0.00	18.60	3	559	0.54%
2019/08/13	0	0.00	1	18.75	18.75	-1	645	-0.15%
2019/08/08	0	0.00	1	18.70	18.70	-1	661	-0.15%
2019/05/21	0	0.00	1	22.40	22.45	-1	770	-0.13%
2019/05/10	1	21.55	0	0.00	21.75	1	891	0.11%
2019/04/09	0	0.00	5.3	22.40	22.40	-5.3	1,104	-0.48%
2019/03/28	0	0.00	5	22.45	21.95	-5	1,087	-0.46%
2019/03/20	1	21.70	0	0.00	21.80	1	1,014	0.10%
2019/03/19	4	21.75	0	0.00	21.70	4	1,018	0.39%
2019/03/11	0	0.00	1	21.65	21.60	-1	1,105	-0.09%
2019/02/27	0	0.00	10	22.20	22.25	-10	1,184	-0.84%
2019/02/26	2	21.90	0	0.00	21.90	2	1,174	0.17%
2019/02/19	1	22.30	30	22.18	22.05	-29	1,173	-2.47%
2019/02/18	0	0.00	20	22.30	21.90	-20	1,202	-1.66%
2019/02/15	3	23.25	0	0.00	22.95	3	1,183	0.25%
2019/02/11	2	22.95	5	22.92	22.95	-3	1,188	-0.25%
2019/01/22	20	22.10	0	0.00	22.20	20	1,272	1.57%
2019/01/21	5	21.60	0	0.00	21.50	5	1,236	0.40%
2019/01/02	0	0.00	20	19.80	20.40	-20	1,519	-1.32%
2018/12/21	1	19.70	0	0.00	19.75	1	2,086	0.05%
2018/12/17	0	0.00	40	20.25	20.20	-40	2,488	-1.61%
2018/11/15	0	0.00	10	21.35	21.40	-10	3,848	-0.26%
2018/11/06	0	0.00	2	22.25	22.90	-2	3,942	-0.05%
2018/11/05	4	22.44	3	22.25	22.80	1	3,902	0.03%
2018/11/02	0	0.00	5	21.20	21.75	-5	3,873	-0.13%
2018/11/01	2	20.60	0	0.00	20.85	2	3,852	0.05%
2018/10/31	2	20.88	0	0.00	20.90	2	3,833	0.05%
2018/10/30	2	20.90	3	21.20	20.65	-1	3,827	-0.03%
2018/10/24	50	21.73	0	0.00	21.95	50	3,878	1.29%
2018/10/22	2	21.70	2	21.90	21.95	0	3,988	0.00%
2018/10/17	0	0.00	50	21.40	21.40	-50	3,944	-1.27%
2018/10/15	7	21.19	7	21.00	21.05	0	3,888	0.00%
2018/10/12	1	21.25	0	0.00	21.30	1	3,863	0.03%
2018/10/11	0.4	20.90	4	21.05	20.80	-3.6	3,807	-0.10%
2018/10/05	3	22.65	1	22.95	23.10	2	3,638	0.05%
2018/10/04	6	22.92	0	0.00	22.80	6	3,547	0.17%
2018/10/03	10	23.53	31	23.55	23.30	-21	3,519	-0.60%
2018/10/02	22	24.53	3	24.45	24.40	19	3,404	0.56%
2018/10/01	0	0.00	80	24.43	24.65	-80	3,378	-2.37%
2018/09/28	22	24.95	10	24.20	24.30	12	3,334	0.36%
2018/09/27	7	23.94	0	0.00	23.90	7	3,143	0.22%
2018/09/26	50	23.68	5	23.90	23.75	45	3,103	1.45%
2018/09/25	10	25.03	5	24.30	24.30	5	3,028	0.17%
2018/09/21	9	24.10	15	23.95	24.30	-6	2,926	-0.21%
2018/09/20	102	24.83	1	24.70	24.40	101	2,775	3.64%	大買/鉅額交易
2018/09/19	27	24.47	26	24.66	24.70	1	2,580	0.04%
2018/09/18	21	23.86	4	23.68	23.80	17	2,152	0.79%
2018/09/14	0	0.00	3	22.70	22.80	-3	1,783	-0.17%
2018/09/12	2	22.25	0	0.00	22.20	2	1,732	0.12%
2018/09/05	0	0.00	2	23.00	23.10	-2	1,690	-0.12%
2018/08/23	5	22.60	5	22.52	22.40	0	2,112	0.00%
2018/08/22	1	22.35	1	22.25	22.25	0	2,187	0.00%
2018/08/20	4	22.68	4	22.33	22.00	0	2,553	0.00%
2018/08/06	0	0.00	2	21.55	21.40	-2	3,052	-0.07%
2018/08/03	2	22.40	0	0.00	21.35	2	3,048	0.07%
2018/08/02	1	21.65	0	0.00	21.45	1	3,007	0.03%
2018/07/23	0	0.00	19	19.42	19.20	-19	2,897	-0.66%
2018/07/09	2	18.95	2	18.80	19.10	0	2,893	0.00%
2018/07/03	1	18.85	0	0.00	18.70	1	2,896	0.03%
2018/06/27	0	0.00	11	19.75	19.75	-11	2,881	-0.38%
2018/06/26	0	0.00	2	19.75	19.90	-2	2,879	-0.07%
2018/06/19	5	21.45	5	21.60	21.40	0	2,840	0.00%
2018/06/12	30	20.98	0	0.00	21.45	30	2,768	1.08%
2018/06/07	0	0.00	1	22.10	22.20	-1	2,632	-0.04%
2018/06/06	1	22.40	0	0.00	22.40	1	2,609	0.04%
2018/06/04	0	0.00	1	22.80	22.95	-1	2,486	-0.04%
2018/06/01	1	23.00	1	23.00	23.05	0	2,473	0.00%
2018/05/31	5	23.05	16	22.92	23.40	-11	2,426	-0.45%
2018/05/30	2	22.30	0	0.00	22.20	2	2,301	0.09%
2018/05/29	0	0.00	1	22.90	22.90	-1	2,204	-0.05%
2018/05/28	8	23.48	16	23.73	23.80	-8	2,003	-0.40%
2018/05/25	28	23.59	20	23.60	23.40	8	1,795	0.45%
2018/05/24	35	22.19	30	22.25	22.80	5	1,541	0.32%
2018/05/22	0	0.00	2.4	20.11	20.30	-2.4	1,242	-0.19%
2018/05/14	0	0.00	1	19.50	19.70	-1	1,242	-0.08%
2018/05/10	11	19.15	3	19.25	19.15	8	1,252	0.64%
2018/05/07	8	19.78	7	19.82	20.05	1	1,267	0.08%
2018/04/26	0	0.00	1	18.45	18.10	-1	1,353	-0.07%
2018/04/10	0	0.00	0.3	19.00	19.05	-0.3	2,363	-0.01%
2018/03/30	2	18.50	0	0.00	18.60	2	2,440	0.08%
2018/03/26	0	0.00	2	18.85	18.70	-2	2,507	-0.08%
2018/03/09	0	0.00	0.6	20.75	20.75	-0.6	2,390	-0.03%
2018/03/05	0	0.00	1	20.40	20.15	-1	2,238	-0.04%
2018/02/26	0	0.00	1	20.70	20.55	-1	2,231	-0.04%
2018/02/23	0	0.00	3.1	20.67	20.70	-3.1	2,236	-0.14%
2018/02/08	0	0.00	1	19.20	19.55	-1	2,286	-0.04%
2018/02/06	0	0.00	1	20.10	18.90	-1	2,258	-0.04%
2018/02/02	1	21.20	0	0.00	20.95	1	2,191	0.05%
2018/01/30	1	20.50	0	0.00	20.35	1	2,190	0.05%
2018/01/22	0	0.00	1	20.20	20.20	-1	2,064	-0.05%
2018/01/17	1	22.00	0	0.00	21.75	1	1,940	0.05%
2018/01/16	21	21.69	20	22.16	21.80	1	1,831	0.05%
2018/01/15	1	20.95	0	0.00	20.85	1	1,654	0.06%
2018/01/12	3	21.28	1	21.10	21.25	2	1,575	0.13%
2018/01/11	2	19.30	2	19.45	20.05	0	1,247	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析